Gainer Valuations for 13 September 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 13 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6905 | 58.19 B | 0.1892 | 0.58 | 115.1 K | 3.76 M |
| BMNR | Bitmine Immersion Technologies Inc | 54.384 | 10.91 B | 25.5925 | 88.89 | 3 | 163.15 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.712 | 3.74 B | 0.0934 | 0.88 | 10.17 K | 108.93 K |
| SEB | Seaboard Corporation | 2704.9822 | 3.61 B | 13.5745 | 0.5 | 100 | 270.5 K |
| NHC | National Healthcare Corp | 33.0499 | 3.27 B | 0.2807 | 0.86 | 5.1 K | 168.55 K |
| PRK | Park National Corp | 48.4141 | 3.25 B | 0.2941 | 0.61 | 9 K | 435.73 K |
| CET | Central Securities Corp | 10.8658 | 1.67 B | 0.0798 | 0.74 | 27.5 K | 298.81 K |
| GORO | Gold Resource Corp | 6.4063 | 588.21 M | 0.44 | 7.37 | 606.87 K | 3.89 M |
| GTE | Gran Tierra Energy Inc | 69.70 | 334.69 M | 0.40 | 0.58 | 77.03 K | 5.37 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 314.15 M | 0.06 | 1.89 | 323 K | 1.05 M |
| REI | Ring Energy Inc | 14.72 | 294.41 M | 0.46 | 3.23 | 3.6 K | 52.99 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9135 | 272.35 M | 0.0811 | 1.19 | 31.1 K | 215.01 K |
| BKTI | Bk Technologies Inc | 10.5643 | 257.34 M | 1.0365 | 10.88 | 10.87 K | 114.8 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 193.6 M | 0.1384 | 1.5 | 9.1 K | 85.06 K |
| EPM | Evolution Petroleum Corp | 5.7207 | 143.41 M | 0.1612 | 2.9 | 35.1 K | 200.8 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 15 | 9 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | 5.00 | 1.04 | 91 | 44.36 K |
| BDL | Flanigan's Enterprises | 8.6457 | 121.04 M | 0.1289 | 1.51 | 2.3 K | 19.89 K |
| OPHC | Optimumbank Hlds | 15.80 | 112.79 M | 0.60 | 3.95 | 120 | 1.9 K |
| MHH | Mastech Holdings Inc | 4.4506 | 75.9 M | 0.0735 | 1.68 | 15.93 K | 70.9 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0658 | 75.26 M | 0.0713 | 1.19 | 9.81 K | 59.5 K |
| IOR | Income Opportunity Realty Trust | 5.09 | 74.21 M | 0.24 | 4.95 | 1.6 K | 8.14 K |
| WYY | Widepoint Corp | 10.10 | 60.99 M | 0.15 | 1.51 | 12.96 K | 130.93 K |
| CVU | CPI Aerostructures | 11.67 | 60.29 M | 0.17 | 1.48 | 20.51 K | 239.34 K |
| DIT | Amcon Distributing Company | 66.8826 | 58.53 M | 1.5628 | 2.39 | 200 | 13.38 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | 50.00 | 2.22 | 20 | 46 K |
| ATNM | Actinium Pharmaceuticals Inc | 116.9999 | 49.36 M | 4.20 | 3.72 | 215 | 25.15 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | 0.60 | 0.84 | 944 | 67.97 K |
| TOON | Kartoon Studios Inc | 156.00 | 30.62 M | 21.00 | 15.56 | 293 | 45.71 K |
| BESS | Bimergen Energy Corporation | 49.00 | 29.38 M | 2.80 | 6.06 | 101 | 4.95 K |
| UUU | Universal Security Instruments | 3.9491 | 16.02 M | 0.059 | 1.52 | 3.7 K | 14.61 K |
| AIRI | Air Industries Group Inc | 56.4567 | 14.57 M | 3.3107 | 6.23 | 40 | 2.26 K |
| ACCS | Access Newswire Inc | 7.1028 | 12.8 M | 0.0757 | 1.08 | 150 | 1.07 K |
| BRN | Barnwell Industries | 3.3557 | 12.31 M | 0.1401 | 4.36 | 5.25 K | 17.6 K |
| AWX | Avalon Holdings Corp | 5.62 | 11 M | 0.05 | 0.9 | 2.7 K | 15.17 K |
| INUV | Inuvo Inc | 11.20 | 6.27 M | 0.20 | 1.82 | 15.98 K | 178.98 K |
| PLAG | Planet Green Holdings Corp | 212.50 | 5.01 M | 7.50 | 3.66 | 117 | 24.86 K |
| AUMN | Golden Minerals Company | 25.50 | 3.6 M | 0.50 | 2 | 12.36 K | 315.28 K |
| PW | Power REIT | 8.36 | 2.59 M | 0.16 | 1.95 | 7.91 K | 66.13 K |
| OGEN | Oragenics Inc | 54900.00 | 1.54 M | 720.00 | 1.33 | 1 | 54.9 K |
| ITP | IT Tech Packaging Inc | 18.4655 | 1 M | 0.3005 | 1.65 | 7.4 K | 136.7 K |
| ENSV | Enservco Corpporation | 22.80 | 29.09 K | 0.60 | 2.7 | 1.29 K | 29.5 K |
| SCPX | Scorpius Holdings Inc | 151992.2656 | 12.23 K | 1381.7344 | 0.92 | 5 | 759.96 K |
| IPB | Merrill Lynch & Company | 12.4118 | 0.0841 | 0.68 | 100 | 1.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.105 | 3.96 T | 0.279 | 1.04 | 40.91 M | 1.11 B |
| WMT | Walmart Inc. | 19.3707 | 999.14 B | 0.1172 | 0.61 | 12.06 M | 233.63 M |
| AMD | Advanced Micro Devices | 3.83 | 844.99 B | 0.08 | 2.13 | 25.33 M | 97.02 M |
| INTC | Intel Corp | 17.2708 | 308.96 B | 0.5968 | 3.58 | 61.13 M | 1.06 B |
| TXN | Texas Instruments | 28.4599 | 274.75 B | 0.2615 | 0.93 | 4.27 M | 121.59 M |
| PANW | Palo Alto Networks Inc | 7.9517 | 267.11 B | 0.0734 | 0.93 | 7.95 M | 63.24 M |
| NFLX | Netflix Inc | 4.3664 | 259.77 B | 0.0606 | 1.41 | 150.51 M | 657.18 M |
| AMGN | Amgen Inc | 81.2984 | 251.65 B | 1.1305 | 1.41 | 3.3 M | 268.05 M |
| GILD | Gilead Sciences Inc | 43.8883 | 211.94 B | 0.2349 | 0.54 | 3.84 M | 168.52 M |
| PEP | Pepsico Inc | 55.2543 | 195.7 B | 0.3096 | 0.56 | 3.42 M | 188.75 M |
| VZ | Verizon Communications Inc | 24.7573 | 191.94 B | 0.2125 | 0.87 | 16.63 M | 411.76 M |
| ISRG | Intuitive Surg Inc | 41.6666 | 158.99 B | 0.258 | 0.62 | 6.44 M | 268.26 M |
| MRVL | Marvell Technology Inc | 11.1401 | 138.91 B | 0.0925 | 0.84 | 3.25 M | 36.24 M |
| IBKR | Interactive Brokers | 4.4505 | 132.2 B | 0.0697 | 1.59 | 1.68 M | 7.48 M |
| MAR | Marriot International | 37.8034 | 110.28 B | 0.2382 | 0.63 | 1.5 M | 56.61 M |
| REGN | Regeneron Pharmaceuticals | 288.0242 | 94.76 B | 16.2602 | 5.98 | 1.01 M | 290.3 M |
| CSX | CSX Corp | 7.1072 | 94.62 B | 0.0736 | 1.05 | 13.84 M | 98.35 M |
| INTU | Intuit Inc | 59.5008 | 90.98 B | 0.4511 | 0.76 | 1.5 M | 89.38 M |
| SNPS | Synopsys Inc | 37.41 | 88.14 B | 0.24 | 0.65 | 344.15 K | 12.87 M |
| CMCSA | Comcast Corporation | 15.3003 | 87.89 B | 0.167 | 1.1 | 15.18 M | 232.28 M |
| MDLZ | Mondelez Intl Inc | 23.9104 | 84.23 B | 0.2122 | 0.9 | 6.43 M | 153.63 M |
| AEP | American Electric Power Company | 27.2248 | 69.61 B | 0.4471 | 1.67 | 4.84 M | 131.68 M |
| KMB | Kimberly-Clark Corp | 61.9974 | 67.97 B | 0.5442 | 0.89 | 1.23 M | 76.02 M |
| GRMN | Garmin Ltd | 29.3948 | 55.62 B | 0.2065 | 0.71 | 1.3 M | 38.35 M |
| PCAR | Paccar Inc | 23.6348 | 55.58 B | 0.126 | 0.54 | 1.38 M | 32.64 M |
| ADSK | Autodesk Inc | 38.18 | 54.36 B | 0.30 | 0.79 | 1.97 M | 75.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.937 | 51.59 B | 0.1401 | 0.79 | 1.54 M | 27.66 M |
| MSTR | Strategy | 10.617 | 51.25 B | 0.078 | 0.74 | 436.85 K | 4.64 M |
| KDP | Keurig Dr Pepper Inc | 5.3465 | 51.16 B | 0.0416 | 0.78 | 967 K | 5.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0627 | 47.44 B | 0.1573 | 0.61 | 2.55 M | 66.44 M |
| ROP | Roper Industries | 121.3669 | 46.99 B | 0.622 | 0.52 | 342.74 K | 41.6 M |
| WDAY | Workday Inc | 76.84 | 45.52 B | 0.42 | 0.55 | 559.81 K | 43.02 M |
| TTWO | Take-Two Interactive Software | 17.665 | 42 B | 0.425 | 2.47 | 2.68 M | 47.4 M |
| UAL | United Airlines Holdings Inc | 32.20 | 39.17 B | 0.51 | 1.61 | 2.29 M | 73.78 M |
| VOD | Vodafone Grp Plc ADR | 16.9717 | 35.91 B | 0.096 | 0.57 | 5.76 M | 97.69 M |
| ESLT | Elbit Systems Ltd | 40.0494 | 34.69 B | 0.4247 | 1.07 | 26.8 K | 1.07 M |
| ILMN | Illumina Inc | 82.2471 | 32.49 B | 1.002 | 1.23 | 1.37 M | 112.76 M |
| HBAN | Huntington Bcshs | 5.2879 | 31.92 B | 0.0373 | 0.71 | 8.46 M | 44.75 M |
| CINF | Cincinnati Financial | 32.1997 | 29.15 B | 0.1799 | 0.56 | 562.1 K | 18.1 M |
| CTSH | Cognizant Tech Sol | 35.146 | 29.06 B | 0.3886 | 1.12 | 3.28 M | 115.29 M |
| KHC | Kraft Heinz Company | 31.5771 | 28.7 B | 0.489 | 1.57 | 1.96 M | 61.98 M |
| ULTA | Ulta Beauty Inc | 117.53 | 28.41 B | 17.37 | 17.34 | 4.49 M | 527.36 M |
| FWONA | Liberty Media F1 Series A | 25.9608 | 26.44 B | 0.3416 | 1.33 | 2.14 M | 55.62 M |
| INSM | Insmed Inc | 16.15 | 26.21 B | 0.25 | 1.57 | 395.02 K | 6.38 M |
| UTHR | United Therapeutic | 77.59 | 25.07 B | 0.44 | 0.57 | 240.93 K | 18.69 M |
| AXON | Axon Enterprise Inc | 12.33 | 24.64 B | 0.07 | 0.57 | 673.1 K | 8.3 M |
| LPLA | Lpl Financial Hld | 32.215 | 24.02 B | 0.1674 | 0.52 | 461.3 K | 14.86 M |
| VTRS | Viatris Inc | 31.5441 | 23.95 B | 0.1621 | 0.52 | 4.05 M | 127.63 M |
| RGLD | Royal Gold Inc | 44.2074 | 23.2 B | 0.9032 | 2.09 | 723.3 K | 31.98 M |
| PTC | Ptc Inc | 27.85 | 21.35 B | 0.21 | 0.76 | 210.15 K | 5.85 M |
| CDW | CDW Corporation | 20.4545 | 21.14 B | 0.3569 | 1.78 | 213.8 K | 4.37 M |
| FFIV | F5 Networks Inc | 92.01 | 18.03 B | 1.38 | 1.52 | 1.17 M | 107.37 M |
| HAS | Hasbro Inc | 31.213 | 17.04 B | 0.2134 | 0.69 | 1.1 M | 34.35 M |
| PNFP | Pinnacle Finl Ptnrs | 26.1354 | 15.54 B | 0.2536 | 0.98 | 171.53 K | 4.48 M |
| LULU | Lululemon Athletica | 68.37 | 12.78 B | 3.08 | 4.72 | 5.61 M | 383.47 M |
| TRMB | Trimble Navigation | 28.40 | 12.55 B | 0.16 | 0.57 | 1.27 M | 36.01 M |
| TXRH | Texas Roadhouse Inc | 21.6004 | 12.35 B | 0.2448 | 1.15 | 773.74 K | 16.71 M |
| AKAM | Akamai Technologies | 51.27 | 12.03 B | 0.70 | 1.38 | 2.28 M | 116.72 M |
| HALO | Halozyme Therapeutic | 9.145 | 11.69 B | 0.06 | 0.66 | 1.32 M | 12.07 M |
| TECH | Bio-Techne Cp | 17.5256 | 11.44 B | 0.0972 | 0.56 | 277.78 K | 4.87 M |
| AGNC | Agnc Investment Corp | 4.9229 | 11.13 B | 0.0871 | 1.8 | 6.06 M | 29.81 M |
| RGEN | Repligen Cp | 9.90 | 11.12 B | 0.11 | 1.12 | 245.3 K | 2.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 57.3291 | 10.86 B | 0.7543 | 1.33 | 381.6 K | 21.88 M |
| SIRI | Sirius XM Holdings | 30.8255 | 10.85 B | 0.3236 | 1.06 | 4.05 M | 124.69 M |
| ENSG | The Ensign Group IN | 9.6026 | 10.8 B | 0.0504 | 0.53 | 141.87 K | 1.36 M |
| SMTC | Semtech Corp | 31.71 | 10.59 B | 0.46 | 1.47 | 536.72 K | 17.02 M |
| WTFC | Wintrust Financial Corp | 34.1761 | 10.43 B | 0.2066 | 0.61 | 498.9 K | 17.05 M |
| UMBF | Ump Financial Corp | 42.9215 | 10.32 B | 0.5745 | 1.36 | 389.5 K | 16.72 M |
| PODD | Insulet Corp | 36.41 | 10.27 B | 0.41 | 1.14 | 442.81 K | 16.12 M |
| SSB | South State Cp | 43.3076 | 10.23 B | 0.5155 | 1.2 | 21.6 K | 935.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 235.20 | 10.05 B | 5.60 | 2.44 | 40.47 K | 9.52 M |
| BRKR | Bruker Corp | 19.8753 | 9.48 B | 0.1726 | 0.88 | 620.8 K | 12.34 M |
| AAL | American Airlines Group | 16.8468 | 9.35 B | 0.2263 | 1.36 | 2.59 M | 43.64 M |
| SAIA | Saia Inc | 32.23 | 9.06 B | 0.42 | 1.32 | 95.61 K | 3.08 M |
| AEIS | Advanced Energy | 18.1192 | 8.97 B | 0.2549 | 1.43 | 241.8 K | 4.38 M |
| COLB | Columbia Banking Sys | 12.20 | 8.73 B | 0.0607 | 0.5 | 126.3 K | 1.54 M |
| SANM | Sanmina Corp | 17.56 | 8.33 B | 0.24 | 1.39 | 987.66 K | 17.34 M |
| FCFS | First Cash Fin Svcs | 48.9897 | 7.87 B | 0.3662 | 0.75 | 52.21 K | 2.56 M |
| POOL | Pool Corp | 47.3278 | 7.77 B | 0.3431 | 0.73 | 138.3 K | 6.55 M |
| TTMI | TTM Technologies | 9.58 | 7.61 B | 0.08 | 0.84 | 387.84 K | 3.72 M |
| IDCC | Interdigital Inc | 29.9804 | 7.53 B | 0.3527 | 1.19 | 249.65 K | 7.48 M |
| VICR | Vicor Cp | 7.94 | 7.46 B | 0.08 | 1.02 | 26.77 K | 212.59 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.64 | 7.45 B | 0.33 | 1.62 | 301.51 K | 6.22 M |
| SLAB | Silicon Labs Inc | 41.15 | 7.39 B | 0.46 | 1.13 | 138.41 K | 5.7 M |
| CROX | Crocs Inc | 13.46 | 7.3 B | 0.19 | 1.43 | 891.07 K | 11.99 M |
| ORKA | Oruka Therapeutics Inc | 1130.3304 | 7.25 B | 16.2638 | 1.46 | 71 | 80.25 K |
| CHDN | Churchill Downs IN | 13.1494 | 6.99 B | 0.1471 | 1.13 | 141.41 K | 1.86 M |
| ARWR | Arrowhead Pharma | 4.76 | 6.92 B | 0.09 | 1.93 | 112.55 K | 535.72 K |
| KTOS | Kratos Defns | 8.99 | 6.91 B | 0.06 | 0.67 | 335.85 K | 3.02 M |
| CPB | Campbell Soup Company | 27.9903 | 6.74 B | 0.7018 | 2.57 | 2.48 M | 69.3 M |
| PPC | Pilgrim's Pride | 10.2517 | 6.72 B | 0.2241 | 2.23 | 1.11 M | 11.35 M |
| EXLS | Exlservice Holdings | 5.704 | 6.68 B | 0.052 | 0.92 | 439 K | 2.5 M |
| NXST | Nexstar Media Group Inc | 26.0599 | 6.36 B | 0.2003 | 0.77 | 365.74 K | 9.53 M |
| GBCI | Glacier Bancorp Inc | 16.0407 | 6.35 B | 0.1266 | 0.8 | 212.6 K | 3.41 M |
| LGND | Ligand Pharm | 29.3263 | 6.28 B | 0.2808 | 0.97 | 228.43 K | 6.7 M |
| QLYS | Qualys Inc | 21.33 | 6.06 B | 0.61 | 2.94 | 138.88 K | 2.96 M |
| HOMB | Home Bancshares Inc | 10.8313 | 6.02 B | 0.2736 | 2.59 | 318.4 K | 3.45 M |
| CRUS | Cirrus Logic Inc | 22.16 | 5.99 B | 0.46 | 2.12 | 2.76 M | 61.22 M |
| CZR | Caesars Entertainment Inc | 4.70 | 5.97 B | 0.06 | 1.29 | 101.44 K | 476.78 K |
| CWST | Casella Waste Sys | 5.62 | 5.92 B | 0.03 | 0.54 | 259.48 K | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.8289 | 1.28 T | 0.2827 | 0.68 | 2.78 M | 116.47 M |
| WMT | Walmart Stores | 19.4171 | 999.14 B | 0.1175 | 0.61 | 12.06 M | 234.19 M |
| JPM | JP Morgan Chase & Company | 37.5988 | 908.4 B | 0.2502 | 0.67 | 11.95 M | 449.13 M |
| V | Visa Inc | 43.2397 | 790.59 B | 0.9014 | 2.13 | 16.41 M | 709.42 M |
| KO | Coca-Cola Company | 26.1846 | 416.9 B | 0.1692 | 0.65 | 11.62 M | 304.36 M |
| PG | Procter & Gamble Company | 58.4663 | 390.92 B | 0.5843 | 1.01 | 4.89 M | 286.14 M |
| HSBC | HSBC Holdings Plc ADR | 28.645 | 307.37 B | 0.1743 | 0.61 | 652.8 K | 18.7 M |
| PM | Philip Morris International Inc | 47.1052 | 302.76 B | 0.8049 | 1.74 | 4.46 M | 209.89 M |
| RTX | Raytheon Technologies | 51.3704 | 270.25 B | 0.2654 | 0.52 | 3.53 M | 181.14 M |
| BML-PG | Bank of America Corporation | 10.3079 | 261.37 B | 0.0679 | 0.66 | 1.49 K | 15.36 K |
| BML-PH | Bank of America Corporation | 10.3374 | 259.47 B | 0.1235 | 1.21 | 7.5 K | 77.53 K |
| TM | Toyota Motor Corp Ltd | 92.944 | 252.97 B | 0.6524 | 0.71 | 219.28 K | 20.38 M |
| BML-PL | Bank of America Corporation | 10.5448 | 237.7 B | 0.0673 | 0.64 | 6.66 K | 70.21 K |
| IBM | International Business Machines | 112.349 | 231.11 B | 0.8418 | 0.75 | 3.88 M | 436.04 M |
| BAC-PE | Bank of America Corporation | 10.836 | 226.98 B | 0.1364 | 1.27 | 11.75 K | 127.31 K |
| DIS | Walt Disney Company | 59.2325 | 205.84 B | 1.0658 | 1.83 | 12.72 M | 753.36 M |
| BLK | Blackrock Inc | 194.2985 | 188.73 B | 1.7401 | 0.9 | 561.12 K | 109.02 M |
| WELL | Welltower Inc | 37.6728 | 181.69 B | 0.2867 | 0.77 | 922.43 K | 34.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.8766 | 169.44 B | 1.2039 | 1.59 | 1.06 M | 81.54 M |
| PFE | Pfizer Inc | 15.7734 | 167.35 B | 0.1106 | 0.71 | 23.15 M | 365.08 M |
| COP | ConocoPhillips | 46.1414 | 162.89 B | 0.2734 | 0.6 | 4 M | 184.39 M |
| UL | Unilever Plc ADR | 29.7622 | 143.13 B | 0.3561 | 1.21 | 898.57 K | 26.74 M |
| CB | Chubb Ltd | 68.2925 | 141.03 B | 0.4619 | 0.68 | 962.69 K | 65.74 M |
| LMT | Lockheed Martin Corp | 90.2141 | 139.32 B | 0.5034 | 0.56 | 973.2 K | 87.8 M |
| BA | Boeing Company | 94.8051 | 137.39 B | 1.3029 | 1.39 | 3.5 M | 332.14 M |
| HDB | Hdfc Bank Ltd ADR | 6.3306 | 133.64 B | 0.0377 | 0.6 | 2.52 M | 15.98 M |
| BTI | British American Tobacco Industries ADR | 24.194 | 130.68 B | 0.1836 | 0.76 | 2.11 M | 50.96 M |
| MO | Altria Group | 17.6573 | 126.99 B | 0.1521 | 0.87 | 5.67 M | 100.1 M |
| IBN | Icici Bank Ltd ADR | 4.9314 | 125.23 B | 0.0594 | 1.22 | 8.55 M | 42.16 M |
| SYK | Stryker Corp | 60.2044 | 123.45 B | 0.5323 | 0.89 | 1.01 M | 61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0769 | 117.8 B | 0.0621 | 1.55 | 10.61 M | 43.27 M |
| CVS | CVS Corp | 42.3114 | 113.89 B | 0.2754 | 0.66 | 3.5 M | 148.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0611 | 110.91 B | 0.1749 | 1.97 | 5.53 M | 50.09 M |
| MPC | Marathon Petroleum Corp | 23.4979 | 106.07 B | 0.3323 | 1.43 | 5.8 M | 136.23 M |
| HCA | Hca Holdings Inc | 37.3962 | 105.37 B | 0.5105 | 1.38 | 2.84 M | 106.34 M |
| DUK | Duke Energy Corp | 39.1076 | 100.53 B | 0.346 | 0.89 | 2.59 M | 101.17 M |
| CNQ | Canadian Natural Resources | 8.8777 | 99.45 B | 0.0476 | 0.54 | 3.07 M | 27.24 M |
| GD | General Dynamics Corp | 66.012 | 99.29 B | 0.3788 | 0.58 | 922.3 K | 60.88 M |
| VLO | Valero Energy Corp | 22.1427 | 97.81 B | 0.2211 | 1.01 | 8.66 M | 191.75 M |
| PSX | Phillips 66 | 36.7535 | 97.79 B | 0.4375 | 1.2 | 2.42 M | 88.97 M |
| GLW | Corning Inc | 10.6532 | 96.59 B | 0.1091 | 1.03 | 7.34 M | 78.16 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7376 | 96.29 B | 0.4036 | 1.89 | 1.65 M | 35.86 M |
| USB | U.S. Bancorp | 24.1593 | 94.65 B | 0.1757 | 0.73 | 7.04 M | 170.1 M |
| EMR | Emerson Electric Company | 45.8745 | 93.84 B | 0.308 | 0.68 | 3.04 M | 139.41 M |
| ELV | Elevance Health Inc | 74.3053 | 92.83 B | 0.5254 | 0.71 | 1.96 M | 145.43 M |
| TT | Trane Technologies Plc | 32.0958 | 92.12 B | 0.1717 | 0.54 | 1.32 M | 42.49 M |
| RCL | Royal Caribbean Cruises Ltd | 33.1556 | 90.9 B | 0.2031 | 0.62 | 1.24 M | 41.01 M |
| WMB | Williams Companies | 18.1837 | 84.34 B | 0.3138 | 1.76 | 4.21 M | 76.59 M |
| TRV | The Travelers Companies Inc | 63.5255 | 82.12 B | 0.3345 | 0.53 | 1.2 M | 76.14 M |
| ITW | Illinois Tool Works Inc | 55.3804 | 81.86 B | 0.3202 | 0.58 | 1.15 M | 63.7 M |
| CP | Canadian Pacific Railway | 22.1531 | 81.56 B | 0.3902 | 1.79 | 3.58 M | 79.4 M |
| CI | Cigna Corp | 75.9497 | 80.1 B | 0.8898 | 1.19 | 1.03 M | 78.59 M |
| E | Eni S.P.A. ADR | 21.2984 | 78.5 B | 0.234 | 1.11 | 123.5 K | 2.63 M |
| MS-PA | Morgan Stanley | 12.4156 | 67.46 B | 0.0636 | 0.51 | 65.68 K | 815.43 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6323 | 66.87 B | 0.0808 | 0.64 | 7.5 K | 94.74 K |
| CRH | CRH Plc ADR | 17.2243 | 64.43 B | 0.1099 | 0.64 | 367.4 K | 6.33 M |
| TEL | TE Connectivity Ltd | 43.009 | 62.61 B | 0.4829 | 1.14 | 2.13 M | 91.8 M |
| NWG | Natwest Group Plc ADR | 6.9309 | 62.49 B | 0.0723 | 1.05 | 568.47 K | 3.94 M |
| WPM | Wheaton Precious Metals | 21.0082 | 62.05 B | 0.5273 | 2.57 | 5.66 M | 118.86 M |
| DAL | Delta Air Lines Inc | 19.4197 | 60.66 B | 0.2592 | 1.35 | 15.02 M | 291.59 M |
| D | Dominion Resources | 36.3675 | 60.14 B | 0.8902 | 2.51 | 4.24 M | 154.26 M |
| DEO | Diageo Plc ADR | 90.7141 | 56.48 B | 1.023 | 1.14 | 383.5 K | 34.79 M |
| ETR | Entergy Corp | 19.0749 | 53.38 B | 0.2419 | 1.28 | 2.37 M | 45.29 M |
| HUM | Humana Inc | 88.3664 | 52.6 B | 0.4588 | 0.52 | 556.29 K | 49.16 M |
| FNV | Franco Nev Corp | 36.9303 | 49.33 B | 1.2717 | 3.57 | 491.4 K | 18.15 M |
| VTR | Ventas Inc | 40.6404 | 47.77 B | 0.4894 | 1.22 | 1.25 M | 50.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.3679 | 47.57 B | 0.4814 | 1.21 | 1.82 K | 73.55 K |
| CMG | Chipotle Mexican Grill | 8.5068 | 45.44 B | 0.074 | 0.88 | 13.89 M | 118.2 M |
| ROK | Rockwell Automation Inc | 82.0881 | 44.19 B | 0.422 | 0.52 | 412.44 K | 33.86 M |
| AIG | American International Group | 37.516 | 42.68 B | 0.3171 | 0.85 | 8.2 M | 307.59 M |
| UI | Ubiquiti Networks | 29.9798 | 41.5 B | 0.8886 | 3.05 | 836.96 K | 25.09 M |
| CCL | Carnival Corp | 30.7785 | 41.33 B | 0.2056 | 0.67 | 2.16 M | 66.34 M |
| EL | Estee Lauder Companies | 60.4901 | 41.1 B | 0.4016 | 0.67 | 1.23 M | 74.6 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.7762 | 40.81 B | 0.1923 | 1.66 | 23.43 K | 275.86 K |
| KR | Kroger Company | 12.9134 | 40.51 B | 0.1357 | 1.06 | 9.96 M | 128.63 M |
| STM | Stmicroelectronics N.V. ADR | 7.2998 | 39.96 B | 0.1117 | 1.55 | 957.3 K | 6.99 M |
| KB | KB Financial Group Inc ADR | 21.1551 | 39.51 B | 0.1057 | 0.5 | 154.44 K | 3.27 M |
| FIX | Comfort Systems USA | 14.5997 | 38.92 B | 0.2366 | 1.65 | 49.82 K | 727.36 K |
| CIEN | Ciena Corp | 25.18 | 38.59 B | 0.63 | 2.57 | 3.35 M | 84.37 M |
| WEC | Wisconsin Energy Corp | 26.4165 | 38.5 B | 0.1458 | 0.55 | 1.34 M | 35.47 M |
| SYY | Sysco Corp | 23.3278 | 38.21 B | 0.1703 | 0.74 | 2.54 M | 59.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.324 | 37.86 B | 0.097 | 0.5 | 97.5 K | 1.88 M |
| PEG | Public Service Enterprise Group Inc | 20.7685 | 37.23 B | 0.3212 | 1.57 | 2.49 M | 51.74 M |
| VMC | Vulcan Materials Company | 47.2958 | 36.87 B | 0.7827 | 1.68 | 532.6 K | 25.19 M |
| KMB | Kimberly-Clark Corp | 61.9974 | 36.77 B | 0.5442 | 0.89 | 1.23 M | 76.02 M |
| CNC | Centene Corp | 15.20 | 34.75 B | 0.3025 | 2.03 | 1.17 M | 17.8 M |
| EXR | Extra Space Storage Inc | 27.8323 | 34.68 B | 0.3854 | 1.4 | 625.9 K | 17.42 M |
| GFI | Gold Fields Ltd ADR | 3.5877 | 33.99 B | 0.0226 | 0.63 | 5.7 M | 20.43 M |
| ADM | Archer Daniels Midland | 25.3904 | 32.98 B | 0.1612 | 0.64 | 2.11 M | 53.61 M |
| RMD | Resmed Inc | 44.6123 | 32.93 B | 0.2541 | 0.57 | 540.6 K | 24.12 M |
| EQT | Eqt Corp | 43.7774 | 32.53 B | 0.4471 | 1.03 | 1.45 M | 63.33 M |
| PUK | Prudential Public Ltd Company ADR | 23.4894 | 31.58 B | 0.3783 | 1.64 | 134.55 K | 3.16 M |
| WSM | Williams-Sonoma | 21.2334 | 30.81 B | 0.3244 | 1.55 | 1.37 M | 29.14 M |
| LH | Laboratory Corp of America Holdings | 82.4321 | 30.12 B | 0.5321 | 0.65 | 470.14 K | 38.75 M |
| TDY | Teledyne Technologies Inc | 82.76 | 29.95 B | 0.58 | 0.71 | 70.7 K | 5.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.4002 | 29.59 B | 0.1216 | 0.5 | 32.2 K | 785.69 K |
| PCG | Pacific Gas & Electric Company | 35.0543 | 29.14 B | 0.4834 | 1.4 | 3.49 M | 122.34 M |
| BBD | Banco Bradesco S.A. ADR | 3.7698 | 28.72 B | 0.0401 | 1.08 | 10.19 M | 38.41 M |
| NMR | Nomura Holdings Inc ADR | 4.9591 | 27.79 B | 0.0321 | 0.65 | 291 K | 1.44 M |
| FE | Firstenergy Corp | 21.895 | 26.91 B | 0.1239 | 0.57 | 1.34 M | 29.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 130.3319 | 7.15 M | 1.6091 | 1.25 | 1.04 K | 135.55 K |
| HBP | Helix Biopharm | 7.75 | 1.25 | 19.23 | 460 | 3.56 K | |
| TRZ | Transat At Inc | 10.92 | 1.02 | 10.3 | 800.88 K | 8.75 M | |
| ELEF | Silver Elephant Mining Corp | 3.8036 | 0.3308 | 9.53 | 190 | 722.68 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.459 | 0.828 | 7.12 | 8.84 K | 110.14 K | |
| PGIC | Premium Global Income Split Corp | 26.2071 | 1.5952 | 6.48 | 269 | 7.05 K | |
| AIF | Altus Group Ltd | 9.6804 | 0.5755 | 6.32 | 620.89 K | 6.01 M | |
| SEA | Seabridge Gold Inc | 10.7513 | 0.5291 | 5.18 | 38.29 K | 411.71 K | |
| KEI | Kolibri Global Energy Inc | 12.40 | 0.60 | 5.08 | 15.91 K | 197.28 K | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 2.5 K | 52.58 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 208.625 | 5 | 1 | 4.38 K | |
| EDV | Endeavour Mining Corp | 5.99 | 0.2461 | 4.28 | 81.54 K | 488.42 K | |
| ELVA | Electrovaya Inc | 3.85 | 0.15 | 4.05 | 14.98 K | 57.67 K | |
| IMG | Iamgold Corp | 5.56 | 0.21 | 3.93 | 1.63 M | 9.07 M | |
| MAL | Magellan Aero | 4.4417 | 0.167 | 3.91 | 29.49 K | 130.99 K | |
| AGI | Alamos Gold Inc Cls A | 13.5099 | 0.5036 | 3.87 | 457.96 K | 6.19 M | |
| FNV | Franco-Nevada Corp | 38.0721 | 1.3963 | 3.81 | 497.1 K | 18.93 M | |
| OGC | Oceanagold Corp | 4.5264 | 0.1646 | 3.77 | 133.1 K | 602.46 K | |
| TRX | Trx Gold Corporation | 3.37 | 0.12 | 3.69 | 160.72 K | 541.61 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 9.19 K | 82.71 K | |
| WPM | Wheaton Precious Metals Corp | 21.5257 | 0.6148 | 2.94 | 1.5 M | 32.2 M | |
| WILD | Wildbrain Ltd | 3.0394 | 0.0863 | 2.92 | 139.8 K | 424.91 K | |
| PHX | Phx Energy Services Corp | 5.4833 | 0.1458 | 2.73 | 16.46 K | 90.24 K | |
| PNP | Pinetree Capital Ltd | 76.00 | 2.00 | 2.7 | 623 | 47.35 K | |
| ACX | Act Energy Technologies Ltd | 8.3853 | 0.2168 | 2.65 | 7.92 K | 66.39 K | |
| MG | Magna International Inc | 27.4618 | 0.6829 | 2.55 | 1.04 M | 28.64 M | |
| DOO | Brp Inc | 25.8745 | 0.6322 | 2.5 | 37.3 K | 965.12 K | |
| POU | Paramount Resources Ltd | 13.3623 | 0.3213 | 2.46 | 86.31 K | 1.15 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.80 | 0.21 | 2.44 | 31.64 K | 278.41 K | |
| DRM | Dream Unlimited Corp | 17.9454 | 0.4258 | 2.43 | 10 K | 179.45 K | |
| WPK | Winpak Ltd | 17.3607 | 0.4095 | 2.42 | 3.99 K | 69.23 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.20 | 2.41 | 44.86 K | 381.31 K | |
| JAG | Jaguar Mining Inc | 177.2522 | 4.1226 | 2.38 | 64.69 K | 11.47 M | |
| TOT | Total Energy Services Inc | 13.2953 | 0.30 | 2.31 | 37.16 K | 494.07 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1597 | 0.2307 | 2.11 | 8.43 K | 94.02 K | |
| TXG | Torex Gold Resources Inc | 14.8361 | 0.2987 | 2.05 | 2.44 M | 36.18 M | |
| TXR | Torex Resources Inc. | 14.7622 | 0.2972 | 2.05 | 243.87 K | 3.6 M | |
| AEM | Agnico Eagle Mines Ltd | 22.1877 | 0.446 | 2.05 | 794.94 K | 17.64 M | |
| SYZ | Sylogist Ltd | 4.8692 | 0.0974 | 2.04 | 5.8 K | 28.24 K | |
| AIM | Aimia Inc | 15.0154 | 0.2979 | 2.02 | 602.9 K | 9.05 M | |
| CAS | Cascades Inc | 3.9826 | 0.0758 | 1.94 | 65.91 K | 262.49 K | |
| SII | Sprott Inc | 16.5581 | 0.3136 | 1.93 | 7.76 K | 128.49 K | |
| CFF | Conifex Timber Inc | 7.1892 | 0.1356 | 1.92 | 5.3 K | 38.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3014 | 0.0622 | 1.92 | 819.76 K | 2.71 M | |
| ET | Evertz Technologies Ltd | 3.878 | 0.0728 | 1.91 | 19.3 K | 74.85 K | |
| TVA-B | TVA Group Inc | 8.15 | 0.15 | 1.87 | 352 | 2.87 K | |
| ONEX | Onex Corp | 50.1276 | 0.9197 | 1.87 | 73.65 K | 3.69 M | |
| GSY | Goeasy Ltd | 9.543 | 0.1704 | 1.82 | 28.72 K | 274.09 K | |
| ALC | Algoma Central | 6.7357 | 0.1179 | 1.78 | 10.47 K | 70.52 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | 0.8272 | 1.72 | 744 | 36.31 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6162 | 0.2275 | 1.7 | 64.46 K | 877.65 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.3703 | 0.1899 | 1.7 | 11.1 K | 126.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.8302 | 0.377 | 1.68 | 2.17 M | 49.48 M | |
| CSU | Constellation Software Inc | 144.2294 | 2.3787 | 1.68 | 26.48 K | 3.82 M | |
| BN-PX | Brookfield Corporation | 11.0443 | 0.1795 | 1.65 | 2.56 K | 28.3 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0736 | 0.0797 | 1.6 | 4.29 K | 21.77 K | |
| KPT | Kp Tissue Inc | 7.5037 | 0.1135 | 1.54 | 4.6 K | 34.52 K | |
| ADN | Acadian Timber Corp | 5.5292 | 0.083 | 1.52 | 12.18 K | 67.33 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.3259 | 0.1697 | 1.52 | 6.62 K | 74.98 K | |
| K | Kinross Gold Corp | 4.8245 | 0.072 | 1.51 | 2.83 M | 13.63 M | |
| PXT | Parex Resources Inc | 4.3475 | 0.0648 | 1.51 | 200.9 K | 873.41 K | |
| CJT | Cargojet Inc | 9.509 | 0.1397 | 1.49 | 1.7 K | 16.17 K | |
| AI | Atrium Mortgage Investment Corp | 4.0546 | 0.0546 | 1.36 | 7.8 K | 31.63 K | |
| DOL | Dollarama Inc | 12.8686 | 0.1714 | 1.35 | 1.47 M | 18.95 M | |
| CYB | Cymbria Corp Cl A | 18.96 | 0.25 | 1.34 | 2.25 K | 42.66 K | |
| FVI | Fortuna Mines Inc | 3.90 | 0.05 | 1.3 | 172.9 K | 674.31 K | |
| ELD | Eldorado Gold | 35.9429 | 0.4444 | 1.25 | 3.27 M | 117.68 M | |
| EMA-PE | Emera Inc Pref E | 10.2057 | 0.1245 | 1.23 | 7.67 K | 78.31 K | |
| ACQ | Autocanada Inc | 29.7161 | 0.3622 | 1.23 | 18.52 K | 550.22 K | |
| ALA | AltaGas Ltd | 18.7047 | 0.2271 | 1.23 | 305.71 K | 5.72 M | |
| FTS-PH | Fortis Inc Pref H | 12.3922 | 0.1475 | 1.2 | 1.8 K | 22.31 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.0447 | 0.1264 | 1.16 | 23.3 K | 257.34 K | |
| DSG | Descartes Sys | 11.83 | 0.13 | 1.11 | 37.36 K | 442.02 K | |
| SSRM | Ssr Mining Inc | 7.135 | 0.0767 | 1.09 | 236.6 K | 1.69 M | |
| AG | First Majestic Silver Corp | 13.0741 | 0.1381 | 1.07 | 404.88 K | 5.29 M | |
| PDV | Prime Dividend Corp Cl A | 3.5614 | 0.0372 | 1.06 | 1.29 K | 4.6 K | |
| NFI | Nfi Group Inc. | 7.8359 | 0.0791 | 1.02 | 56.19 K | 440.29 K | |
| QBR-B | Quebecor Inc | 9.2455 | 0.0924 | 1.01 | 243 K | 2.25 M | |
| CCL-B | CCL Industries Inc | 12.2603 | 0.1216 | 1 | 482.81 K | 5.92 M | |
| MRE | Martinrea International Inc | 10.0334 | 0.0983 | 0.99 | 635.93 K | 6.38 M | |
| TOU | Tourmaline Oil Corp | 27.0906 | 0.2598 | 0.97 | 328 K | 8.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.7421 | 0.1594 | 0.96 | 80.7 K | 1.35 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.2718 | 0.0976 | 0.96 | 3.44 K | 35.33 K | |
| ACO-X | ATCO Ltd | 28.6692 | 0.2699 | 0.95 | 110.82 K | 3.18 M | |
| CIGI | Colliers International Group Inc | 22.315 | 0.2055 | 0.93 | 38.97 K | 869.64 K | |
| AC | Air Canada | 3.28 | 0.03 | 0.92 | 4 M | 13.13 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.4886 | 0.1126 | 0.91 | 3.71 K | 46.33 K | |
| RFA | RFA Financial Inc. | 29.4762 | 0.2578 | 0.88 | 55.27 K | 1.63 M | |
| RCH | Richelieu Hardware Ltd | 12.6988 | 0.11 | 0.87 | 4.16 K | 52.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8556 | 0.1716 | 0.87 | 221.87 K | 4.41 M | |
| WCP | Whitecap Resources Inc | 5.6841 | 0.049 | 0.87 | 491 K | 2.79 M | |
| CGI | CDN General Inv | 10.7064 | 0.0919 | 0.87 | 4.56 K | 48.82 K | |
| SJ | Stella Jones Inc | 21.3698 | 0.183 | 0.86 | 28 K | 598.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6867 | 0.0816 | 0.85 | 40.38 K | 391.16 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4686 | 0.079 | 0.84 | 86.39 K | 817.95 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.6912 | 0.0967 | 0.83 | 448.1 K | 5.24 M | |
| III | Imperial Metals Corp | 12.11 | 0.10 | 0.83 | 5.61 K | 67.97 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2467 | 0.0431 | 0.83 | 110.6 K | 580.27 K | |
| ABX | Barrick Mining Corp | 14.4021 | 0.1178 | 0.82 | 2.9 M | 41.75 M | |
| T | Telus Corp | 8.9042 | 0.0719 | 0.81 | 1.96 M | 17.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.90 | 82.42 B | 0.15 | 1.71 | 30.69 K | 273.17 K |
| MBGAF | Mercedes-Benz Group AG | 51.1014 | 43.98 B | 0.6235 | 1.24 | 23 K | 1.18 M |
| BRDCY | Bridgestone Corporation | 13.0387 | 32.65 B | 0.109 | 0.84 | 2.95 K | 38.46 K |
| HOS | Hornbeck Offshore Services, Inc | 26.77 | 1.76 B | 0.32 | 1.21 | 733.74 K | 19.64 M |
| NTPIF | Nam Tai Property Inc. | 8.06 | 262.33 M | 0.16 | 2.03 | 522.47 K | 4.21 M |
| MSPC | Metrospaces Inc | 1900.00 | 2.86 M | 500.00 | 35.71 | 7 | 13.3 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 1.00 | 27.78 | 3.25 K | 14.94 K |
| BLSP | Blue Sphere Corporation | 42.601 | 216.59 K | 1.469 | 3.57 | 388 K | 16.53 M |
| ERFB | ERF Wireless Inc | 900000.00 | 84.13 K | 20000.00 | 2.27 | 226.49 K | 203.84 B |
| USRM | U.S. Stem Cell Inc | 14.00 | 64.15 K | 3.10 | 28.44 | 737 | 10.32 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 61.6 K | 400.00 | 400 | 11 K | 5.5 M |
| SPRN | Supernova Energy Inc | 40.00 | 33.18 K | 2.00 | 5.26 | 877 | 35.08 K |
| AXPWQ | Axion Power International Inc | 89670.00 | 9.6 K | 2100.00 | 2.4 | 1 | 89.67 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.05 | 0.92 | 4.83 K | 26.57 K |
| NSLPQ | New Source Energy Partners L.P | 20.33 | 3.75 K | 0.36 | 1.8 | 31.18 K | 633.83 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | 5.00 | 3.45 | 67 | 10.05 K |
| CYRNQ | CYRNQ | 53.20 | 799 | 1.20 | 2.31 | 789 | 41.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2792 | 785 | 0.0391 | 0.92 | 17.33 K | 74.15 K |
| YVRLF | Liquid Media Group Ltd. | 94.538 | 482 | 1.538 | 1.65 | 15 | 1.42 K |
| SYNE | Synthesis Energy Systems Inc | 49.92 | 157 | 1.28 | 2.63 | 236 | 11.78 K |
| ONCI | On4 Communications Inc | 141.75 | 40.50 | 40 | 85.22 K | 12.08 M | |
| IFLM | Independent Film Development Corporation | 62.50 | 12.50 | 25 | 194.13 K | 12.13 M | |
| PZOO | Pazoo Inc | 1075.00 | 185.00 | 20.79 | 22 | 23.65 K | |
| NKRSF | Niko Resources Ltd | 4.00 | 0.32 | 8.7 | 44.6 K | 178.4 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.06 | 0.52 | 6.9 | 64.3 K | 518.22 K | |
| HMNY | Helios and Matheson Analytics Inc | 1898.7649 | 34.5229 | 1.85 | 109 | 206.97 K | |
| SRSCQ | Sears Canada Inc | 7.327 | 0.082 | 1.13 | 3.56 K | 26.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 15.00 | 315.11 K | 2.00 | 15.38 | 1.18 K | 17.7 K |
| HAY | Hayasa Metals Inc. | 4.20 | 0.60 | 16.67 | 1.04 K | 4.38 K | |
| GBU | Gabriel Resources Ltd | 9.30 | 1.00 | 12.05 | 2.87 M | 26.66 M | |
| BKM | Pacific Booker Minerals Inc | 4.38 | 0.42 | 10.61 | 2.4 K | 10.52 K | |
| EPO-H | Encanto Potash Corp | 8.25 | 0.75 | 10 | 9.56 K | 78.85 K | |
| MANU | Manhattan Uranium Discovery Corp. | 275.00 | 25.00 | 10 | 17 | 4.67 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.76 K | 10.57 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 6.6 K | 386.1 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 250 | 1.5 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.40 | 7.14 | 50 | 300 | |
| SKYG | Sky Gold Corp | 33.00 | 1.50 | 4.76 | 33 | 1.09 K | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.20 | 4.65 | 17.8 K | 80.1 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 3.8 K | 87.4 K | |
| CTEK | CLEANTEK Industries Inc | 45.8824 | 1.7648 | 4 | 1 K | 45.88 K | |
| RAGE | Renegade Gold Inc. | 162.00 | 6.00 | 3.85 | 109 | 17.66 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.28 | 3.03 | 7.22 K | 68.72 K | |
| ENA | Enablence Technologies Inc | 44.40 | 1.20 | 2.78 | 93 | 4.13 K | |
| ANDC | Andina Copper Corporation | 25.00 | 0.625 | 2.56 | 535 | 13.38 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.10 | 2.27 | 940 | 4.23 K | |
| FP | FP Newspapers Inc | 4.1197 | 0.0694 | 1.71 | 1.2 K | 4.95 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.16 | 1.35 | 1.59 K | 19.13 K |