Gainer Valuations for 17 September 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 17 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 30.8585 59.93 B 0.2771 0.91 2.21 M 68.14 M
IMO Imperial Oil Ltd 32.8419 58.19 B 0.2422 0.74 119.8 K 3.93 M
GSAT Globalstar 15.60 11.19 B 0.90 6.12 843.65 K 13.16 M
SIM Grupo Simec S.A. DE C.V. ADR 10.8519 3.74 B 0.1586 1.48 14.15 K 153.57 K
NHC National Healthcare Corp 33.6321 3.27 B 0.3016 0.9 11.7 K 393.5 K
NOG Northern Oil and Gas 110.2512 2.49 B 2.5903 2.41 50.88 K 5.61 M
UUUU Energy Fuels Inc 9.125 1.78 B 0.325 3.69 5.83 K 53.2 K
REPX Riley Exploration Permian Inc 37.9601 912.51 M 0.3749 1 199 7.55 K
OBE Obsidian Energy Ltd 70.6135 605.97 M 0.42 0.6 115.36 K 8.15 M
VKI Invesco Advantage Muni Income Trust II 4.9357 375.49 M 0.0668 1.37 160.3 K 791.19 K
BRBS Blue Ridge Bankshare 4.2722 362.34 M 0.0244 0.57 100 427.22
TRX Tanzanian Royalty Exploration Corp 3.72 314.15 M 0.51 15.89 816.13 K 3.04 M
NBH Neuberger Berman Intermediate Fund Inc 7.2224 272.35 M 0.238 3.41 66.6 K 481.01 K
ACU Acme United Corp 11.3359 269.44 M 0.2893 2.62 3.2 K 36.27 K
BKTI Bk Technologies Inc 10.2852 257.34 M 0.1594 1.57 3.12 K 32.14 K
GENC Gencor Industries IN 5.6867 252.85 M 0.04 0.71 47.02 K 267.42 K
ESP Espey Mfg. & Electronics 17.5906 143.26 M 0.0937 0.54 13.4 K 235.71 K
STXS Stereotaxis Inc 3.0969 103.21 M 0.1033 3.45 307.24 K 951.49 K
MHH Mastech Holdings Inc 4.3809 75.9 M 0.0387 0.89 32.51 K 142.4 K
CEV Eaton Vance California Muni Income Trust 6.2358 75.26 M 0.0548 0.89 30.29 K 188.89 K
SDEV Stablecoin Development Corporation 181180.6094 62.17 M 7085.2656 4.07 7 1.27 M
IBIO Ibio Inc 2400.00 50.06 M 100.00 4.35 62 148.8 K
ATNM Actinium Pharmaceuticals Inc 146.9999 49.36 M 30.00 25.64 802 117.89 K
NNVC Nanoviricides Inc 92.00 36.27 M 19.00 26.03 33.58 K 3.09 M
COHN Cohen & CO Inc 8.4504 34.52 M 0.1127 1.35 6.24 K 52.76 K
TOON Kartoon Studios Inc 147.00 30.62 M 18.00 13.95 42 6.17 K
CPHI China Pharma Holdings 34.99 23.7 M 5.00 16.67 5.48 K 191.82 K
UUU Universal Security Instruments 3.9659 16.02 M 0.0589 1.51 4.9 K 19.43 K
AIRI Air Industries Group Inc 62.7297 14.57 M 10.1936 19.4 132 8.28 K
TOVX Theriva Biologics Inc 13912.50 7.08 M 525.00 3.92 19 264.34 K
INUV Inuvo Inc 12.00 6.27 M 0.30 2.56 15.01 K 180.12 K
CANF Can-Fite Biopharma Ltd ADR 12479.8691 5.03 M 206.998 1.69 2 24.96 K
DSS Document Security Systems 2742.0264 4.25 M 62.3188 2.33 160 438.72 K
MPU Mega Matrix Corp 4.1527 4.17 M 0.0969 2.39 46 K 191.02 K
OPTT Ocean Power Tech Inc 350.00 3.89 M 8.00 2.34 18.28 K 6.4 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.125 1.24 M 0.375 13.64 4.52 K 14.11 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 14.0278 5.06 T 0.1602 1.16 399.38 M 5.6 B
AMZN Amazon.com Inc 15.2085 2.93 T 0.4055 2.74 45.95 M 698.79 M
META Meta Platforms Inc 44.7191 1.64 T 2.5401 6.02 91.93 M 4.11 B
AVGO Broadcom Inc. 3.0053 1.58 T 0.0801 2.74 37.25 M 111.94 M
AMD Advanced Micro Devices 3.85 844.99 B 0.03 0.79 25.59 M 98.52 M
MU Micron Technology 16.4238 820.41 B 0.3901 2.43 32.44 M 532.78 M
INTC Intel Corp 17.4919 308.96 B 0.2579 1.5 37.54 M 656.66 M
TXN Texas Instruments 28.7778 274.75 B 0.1978 0.69 4.06 M 116.87 M
PANW Palo Alto Networks Inc 8.01 267.11 B 0.0967 1.22 5.96 M 47.72 M
KLAC K L A-Tencor Corp 38.7144 199.34 B 0.3703 0.97 1.44 M 55.74 M
PEP Pepsico Inc 56.1761 195.7 B 0.4403 0.79 4.14 M 232.53 M
VZ Verizon Communications Inc 25.1772 191.94 B 0.1399 0.56 10.27 M 258.46 M
QCOM Qualcomm Inc 49.148 185.68 B 0.9417 1.95 14.14 M 694.99 M
TMUS T-Mobile US 24.1236 179.1 B 0.4038 1.7 2.75 M 66.28 M
VRTX Vertex Pharmaceutic 78.03 138.91 B 1.85 2.43 1.53 M 119.61 M
IBKR Interactive Brokers 4.5103 132.2 B 0.0598 1.34 764.4 K 3.45 M
SBUX Starbucks Corporation 30.4077 125.35 B 0.3199 1.06 6.66 M 202.55 M
SNY Sanofi-Aventis S.A. ADR 30.8599 115.57 B 0.8207 2.73 2.2 M 67.89 M
STX Seagate Technology 23.6958 115.15 B 0.1838 0.78 3.39 M 80.23 M
MAR Marriot International 38.2356 110.28 B 0.2029 0.53 1.7 M 64.86 M
EQIX Equinix Inc 129.303 103.94 B 0.8722 0.68 464.4 K 60.05 M
REGN Regeneron Pharmaceuticals 294.6296 94.76 B 2.2449 0.77 675.3 K 198.96 M
CDNS Cadence Design Systems, Inc. 14.00 91 B 0.31 2.26 2.94 M 41.22 M
INTU Intuit Inc 59.8165 90.98 B 0.3518 0.59 1.73 M 103.58 M
FTNT Fortinet Inc 4.16 90.79 B 0.056 1.36 6.11 M 25.44 M
CTAS Cintas Corp 10.853 89.45 B 0.0666 0.62 859.2 K 9.32 M
MNST Monster Beverage Cp 9.505 88.82 B 0.2133 2.3 6.82 M 64.79 M
SNPS Synopsys Inc 37.64 88.14 B 0.39 1.05 1.42 M 53.48 M
MELI MercadoLibre Inc 124.9429 75.55 B 2.5611 2.09 354.31 K 44.27 M
AEP American Electric Power Company 27.5953 69.61 B 0.2427 0.89 2.61 M 72.08 M
MPWR Monolithic Power Sys 27.3308 66.21 B 0.3221 1.19 179.5 K 4.91 M
GRMN Garmin Ltd 30.5788 55.62 B 0.8949 3.01 2.45 M 75.03 M
IDXX Idexx Laboratories 49.035 54.89 B 0.515 1.06 279.75 K 13.72 M
ADSK Autodesk Inc 39.31 54.36 B 0.24 0.61 2.51 M 98.84 M
EBAY Ebay Inc 20.3939 54.23 B 0.3658 1.83 24.58 M 501.28 M
CCEP Coca-Cola Europacific Partners Plc 18.4293 51.59 B 0.1761 0.96 3.75 M 69.06 M
MSTR Strategy 10.521 51.25 B 0.066 0.63 364.09 K 3.83 M
KDP Keurig Dr Pepper Inc 5.4191 51.16 B 0.0464 0.86 889.3 K 4.82 M
BKR Baker Hughes A Ge Co. Cl A 26.3564 47.44 B 0.1626 0.62 3.41 M 89.85 M
WDAY Workday Inc 78.12 45.52 B 1.13 1.47 1.02 M 79.71 M
UAL United Airlines Holdings Inc 32.95 39.17 B 0.29 0.89 2.32 M 76.51 M
NBIS Nebius Group N.V. 35.19 36.43 B 0.28 0.8 1.53 M 53.91 M
ACGL Arch Capital Grp Ltd 16.9989 35.53 B 0.1078 0.64 833.7 K 14.17 M
ESLT Elbit Systems Ltd 41.1111 34.69 B 0.5946 1.47 45.6 K 1.87 M
NTAP Netapp Inc 32.2939 34.57 B 0.199 0.62 3.13 M 101.07 M
FISV Fiserv Inc 24.3921 33.69 B 0.1603 0.66 1.46 M 35.57 M
STLD Steel Dynamics Inc 13.1168 33.58 B 0.3348 2.62 2.54 M 33.37 M
MCHP Microchip Technology 15.3831 32.76 B 0.0802 0.52 1.77 M 27.25 M
NTRS Northern Trust Corp 40.3069 32.22 B 0.2247 0.56 1.16 M 46.59 M
HBAN Huntington Bcshs 5.3748 31.92 B 0.0745 1.41 9.33 M 50.12 M
RYAAY Ryanair Hlds Plc ADR 18.1817 31.7 B 0.6721 3.84 1.22 M 22.26 M
WTW Weight Watchers International, Inc 94.5202 30.7 B 1.1352 1.22 351.98 K 33.27 M
CPRT Copart Inc 4.21 29.92 B 0.05 1.2 4.96 M 20.88 M
DXCM Dexcom 6.905 29.81 B 0.1725 2.56 2.16 M 14.93 M
VRSN Verisign Inc 49.8184 27.91 B 0.5432 1.1 724.8 K 36.11 M
BIDU Baidu Inc ADR 143.81 27.14 B 1.22 0.86 2.13 M 306.44 M
ON On Semiconductor 7.51 27.1 B 0.04 0.54 3.07 M 23.03 M
FWONA Liberty Media F1 Series A 26.4025 26.44 B 0.4257 1.64 3.26 M 86.03 M
INSM Insmed Inc 16.14 26.21 B 0.26 1.64 491.87 K 7.94 M
UTHR United Therapeutic 79.58 25.07 B 0.60 0.76 316.06 K 25.15 M
AXON Axon Enterprise Inc 13.26 24.64 B 0.10 0.76 1.17 M 15.46 M
INCY Incyte Corp 36.72 24.52 B 1.00 2.8 982.52 K 36.08 M
LPLA Lpl Financial Hld 32.4411 24.02 B 0.2177 0.68 833.4 K 27.04 M
RGLD Royal Gold Inc 44.1137 23.2 B 0.6306 1.45 492.9 K 21.74 M
PTC Ptc Inc 28.37 21.35 B 0.44 1.58 476.77 K 13.53 M
WWD Woodward Inc 37.6638 19.73 B 0.4691 1.26 201.29 K 7.58 M
SWKS Skyworks Solutions 20.2773 19.45 B 0.2921 1.46 2.81 M 57.03 M
SSNC SS&C Technologies 17.3637 18.5 B 0.3475 2.04 1.24 M 21.57 M
NDSN Nordson Corp 64.422 18.11 B 0.5766 0.9 197.4 K 12.72 M
FFIV F5 Networks Inc 91.632 18.03 B 0.752 0.83 780.83 K 71.55 M
HST Host Marriott Financial Trust 11.0915 18.01 B 0.1091 0.99 7.5 M 83.14 M
EWBC East West Bancorp 23.1023 17.91 B 0.4322 1.91 671.29 K 15.51 M
CHTR Charter Communications 130.26 17.42 B 1.08 0.84 625.2 K 81.44 M
MTSI Macom Technology S 16.41 17.3 B 0.33 2.05 28.25 K 463.6 K
EXEL Exelixis Inc 5.38 17.22 B 0.07 1.32 650.13 K 3.5 M
HAS Hasbro Inc 31.8396 17.04 B 0.2466 0.78 684.4 K 21.79 M
TSEM Tower Semiconductor 5.07 16.76 B 0.09 1.81 51.7 K 262.12 K
LAMR Lamar Advertis A 24.3467 16.59 B 0.123 0.51 594.6 K 14.48 M
PAAS Pan Amer Silver Corp 8.8877 16.45 B 0.0561 0.64 2.19 M 19.5 M
LSCC Lattice Semicond 4.88 15.82 B 0.05 1.04 459.5 K 2.24 M
JAZZ Jazz Pharma Plc 90.22 15.75 B 0.52 0.58 510.4 K 46.05 M
PNFP Pinnacle Finl Ptnrs 26.2317 15.54 B 0.3062 1.18 114.51 K 3 M
LECO Lincoln Elec Hld 54.8098 15.4 B 0.778 1.44 218.8 K 11.99 M
APA Apa Corp 66.1239 15.34 B 0.9366 1.44 3.33 M 220.27 M
ICLR Icon Plc 40.07 15.33 B 1.20 3.09 266.35 K 10.67 M
CHRW C.H. Robinson Ww 45.073 14.96 B 0.2687 0.6 1.36 M 61.19 M
CG The Carlyle Group 13.2621 14.86 B 0.2469 1.9 399.75 K 5.3 M
CHKP Check Point Software 58.54 14.76 B 0.33 0.57 634.62 K 37.15 M
REG Regency Centers Corp 30.5191 14.31 B 0.1629 0.54 461 K 14.07 M
FIVE Five Below Inc 48.50 13.96 B 1.09 2.3 814.61 K 39.51 M
SEIC Sei Investments Company 26.1982 13.09 B 0.1964 0.76 1.1 M 28.75 M
TXRH Texas Roadhouse Inc 22.0985 12.35 B 0.4727 2.19 977.44 K 21.6 M
ALGN Align Technology 47.96 12.28 B 1.71 3.7 537.25 K 25.77 M
JKHY Jack Henry & Assoc 44.3401 12.28 B 0.3675 0.84 190.8 K 8.46 M
CSGP Costar Group Inc 16.936 12.2 B 0.158 0.94 1 M 16.97 M
COO Cooper Companies 33.5149 12.09 B 0.2718 0.82 532.8 K 17.86 M
HALO Halozyme Therapeutic 9.86 11.69 B 0.76 8.35 2.42 M 23.88 M
RGEN Repligen Cp 10.07 11.12 B 0.10 1 212.46 K 2.14 M
BMRN Biomarin Pharmaceuticals 75.96 11.07 B 2.56 3.49 2.84 M 215.96 M
UHAL A M E R C O 17.5639 11.01 B 0.5176 3.04 906 K 15.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 43.8345 790.59 B 0.5079 1.17 10.43 M 457.39 M
MA Mastercard Inc 62.9801 573.97 B 0.7576 1.22 4.81 M 302.95 M
ABBV Abbvie Inc 28.7195 519.48 B 1.0739 3.88 7.3 M 209.51 M
ORCL Oracle Corporation 28.2652 367.83 B 0.2465 0.88 20.28 M 573.28 M
GE General Electric Company 95.023 350.6 B 1.2049 1.28 7.47 M 710.03 M
MS Morgan Stanley 21.0209 293.53 B 0.2028 0.97 12.89 M 270.89 M
RY Royal Bank of Canada 39.4707 280.24 B 0.3371 0.86 343.8 K 13.57 M
RTX Raytheon Technologies 52.3183 270.25 B 0.327 0.63 5.34 M 279.45 M
SAP SAP Ag ADR 58.9894 269.78 B 0.4974 0.85 566.2 K 33.4 M
TMO Thermo Fisher Scientific Inc 89.5762 266.1 B 1.4595 1.66 2.29 M 204.82 M
AXP American Express Company 64.4599 216.9 B 1.1061 1.75 4.05 M 260.88 M
TD Toronto Dominion Bank 26.5165 202.28 B 0.2569 0.98 918 K 24.34 M
UNP Union Pacific Corp 59.7761 178.59 B 0.4101 0.69 2.72 M 162.36 M
CRM Salesforce.com Inc 49.178 175.69 B 0.2464 0.5 3.17 M 155.75 M
COP ConocoPhillips 46.4815 162.89 B 0.2401 0.52 3.74 M 173.72 M
SCHW The Charles Schwab Corp 19.4481 160.88 B 0.4811 2.54 8.9 M 173.02 M
SONY Sony Group Corp ADR 3.8486 155.98 B 0.0356 0.93 14.66 M 56.44 M
TJX TJX Companies 23.6365 150.61 B 0.2747 1.18 6.41 M 151.56 M
T American Telephone and Telegraph Inc. 12.6157 147.8 B 0.0654 0.52 17.8 M 224.54 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.4361 145.69 B 0.0305 0.56 1.28 M 6.98 M
SCCO Southern Copper Corp 18.515 145.37 B 0.206 1.13 1.68 M 31.05 M
UL Unilever Plc ADR 30.2773 143.13 B 0.2122 0.71 643.53 K 19.48 M
LMT Lockheed Martin Corp 91.9085 139.32 B 0.8366 0.92 1.17 M 107.47 M
BA Boeing Company 99.7271 137.39 B 1.2262 1.24 5.31 M 529.38 M
SPGI S&P Global Inc 56.7054 137.23 B 1.3013 2.35 1.28 M 72.54 M
BMY Bristol-Myers Squibb Company 29.9113 128.37 B 0.1713 0.58 5.85 M 174.85 M
MO Altria Group 17.9208 126.99 B 0.1165 0.65 9.78 M 175.18 M
PLD Prologis Inc 25.8646 126.49 B 0.1585 0.62 1.71 M 44.16 M
MCK Mckesson Corp 119.7778 124.99 B 1.1879 1 923.8 K 110.65 M
NEM Newmont Mining Corp 21.8232 124.66 B 0.2984 1.39 6.11 M 133.4 M
SYK Stryker Corp 61.2605 123.45 B 0.4465 0.73 1.24 M 75.85 M
BMO Bank of Montreal 38.4319 120.04 B 0.3109 0.82 395 K 15.18 M
COF Capital One Financial Corp 55.0037 117.8 B 1.1698 2.17 3.31 M 182 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2092 117.8 B 0.0594 1.43 11.63 M 48.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.3094 110.91 B 0.0677 0.73 5.42 M 50.44 M
SO Southern Company 24.1106 109.03 B 0.123 0.51 3.13 M 75.57 M
HCA Hca Holdings Inc 38.3429 105.37 B 0.1949 0.51 1.91 M 73.32 M
CM Canadian Imperial Bank of Commerce 19.1026 105.12 B 0.1293 0.68 249.4 K 4.76 M
NOW Servicenow Inc 49.34 103.39 B 0.59 1.21 1.45 M 71.78 M
GD General Dynamics Corp 67.5349 99.29 B 0.8107 1.22 1.32 M 88.86 M
MMM 3M Company 67.9533 97.85 B 0.3967 0.59 2.91 M 197.98 M
GLW Corning Inc 10.6605 96.59 B 0.1164 1.1 11.42 M 121.73 M
AEM Agnico-Eagle Mines Ltd 22.0443 96.29 B 0.4843 2.25 1.33 M 29.27 M
BN Brookfield Corporation 7.2491 94.63 B 0.0489 0.68 3.05 M 22.12 M
EMR Emerson Electric Company 46.4834 93.84 B 0.2579 0.56 2.32 M 107.64 M
PNC PNC Bank 50.6598 91.77 B 0.3929 0.78 1.99 M 100.65 M
RCL Royal Caribbean Cruises Ltd 33.8916 90.9 B 0.2284 0.68 865.6 K 29.34 M
MCO Moody's Corp 61.7714 88.06 B 1.1675 1.93 985.88 K 60.9 M
PWR Quanta Services 26.7108 87.87 B 0.5317 2.03 2.04 M 54.51 M
MSI Motorola Solutions 47.4552 87.19 B 0.3827 0.81 1.55 M 73.42 M
FCX Freeport-Mcmoran Inc 28.1286 86.61 B 0.2349 0.84 11 M 309.55 M
JCI Johnson Controls Intl 20.2382 85.48 B 0.396 2 3.12 M 63.07 M
NGG National Grid Transco Plc ADR 29.5391 84.07 B 0.1737 0.59 502.61 K 14.85 M
ITW Illinois Tool Works Inc 56.2144 81.86 B 0.2904 0.52 1.45 M 81.67 M
CP Canadian Pacific Railway 22.6399 81.56 B 0.1486 0.66 4.4 M 99.56 M
EOG Eog Resources 61.1626 79.47 B 0.7181 1.19 2.07 M 126.6 M
NOC Northrop Grumman Corp 80.0743 77.94 B 0.7785 0.98 874.2 K 70 M
USB-PH U.S. Bancorp 12.8084 76.26 B 0.0878 0.69 67.12 K 859.67 K
GM General Motors Company 27.3038 75.3 B 0.3644 1.35 12.99 M 354.74 M
FDX Fedex Corp 93.3062 74.82 B 0.9357 1.01 2.58 M 240.38 M
NSC Norfolk Southern Corp 58.4293 73.66 B 0.3193 0.55 1.38 M 80.71 M
SLB Schlumberger N.V. 62.7235 73.65 B 0.529 0.85 6.07 M 381.01 M
TGT Target Corporation 44.3129 73.5 B 0.4061 0.92 2.54 M 112.69 M
MFC Manulife Financial Corp 10.0246 73.08 B 0.1034 1.04 1.3 M 13.05 M
APO Apollo Global Management Llc C 15.006 72.5 B 0.1977 1.34 1.28 M 19.26 M
AJG Arthur J. Gallagher & Company 34.6269 72.48 B 0.2111 0.61 399.2 K 13.82 M
AON AON Plc 61.9256 71.36 B 0.7961 1.3 1.5 M 93.05 M
DLR Digital Realty Trust 33.7165 69.64 B 0.2634 0.79 1.21 M 40.93 M
RELX Relx Plc ADR 9.5226 69.26 B 0.1188 1.26 66 K 628.49 K
URI United Rentals 54.7204 68.41 B 1.4431 2.71 1.62 M 88.61 M
MS-PA Morgan Stanley 12.5684 67.46 B 0.1209 0.97 90.36 K 1.14 M
ET Energy Transfer LP 6.0721 66.9 B 0.0435 0.72 2.12 M 12.9 M
TRP Tc Energy Corp 22.0335 66.11 B 0.1248 0.57 277.1 K 6.11 M
MET Metlife Inc 33.2769 64.65 B 0.3536 1.07 5.12 M 170.22 M
ALL Allstate Corp 39.1866 64.61 B 0.5206 1.35 2.54 M 99.52 M
CAH Cardinal Health 38.393 64.09 B 0.2293 0.6 1.57 M 60.3 M
AFL Aflac Inc 23.1549 62.77 B 0.1303 0.57 2.72 M 63.04 M
PSA Public Storage 98.1522 62.77 B 0.5819 0.6 355.13 K 34.86 M
NWG Natwest Group Plc ADR 7.0333 62.49 B 0.0843 1.21 1.24 M 8.74 M
WPM Wheaton Precious Metals 20.9317 62.05 B 0.3658 1.78 4.15 M 86.92 M
DAL Delta Air Lines Inc 20.1543 60.66 B 0.1469 0.73 14.28 M 287.77 M
TRGP Targa Resources 40.1287 60.32 B 0.4288 1.08 217.8 K 8.74 M
TFC Truist Financial Corp 21.6742 60.24 B 0.3586 1.68 4 M 86.76 M
D Dominion Resources 36.6464 60.14 B 0.3798 1.05 2.84 M 104.07 M
CTA-PB E. I. du Pont de Nemours and Company 49.1725 59 B 0.4078 0.84 100 4.92 K
NUE Nucor Corp 36.3199 58.19 B 0.279 0.77 2.74 M 99.46 M
OXY Occidental Petroleum Corp 60.1757 56.88 B 0.8598 1.45 2.75 M 165.59 M
DEO Diageo Plc ADR 91.5951 56.48 B 0.5258 0.58 326.4 K 29.9 M
OKE Oneok Inc 21.7248 55.08 B 0.2914 1.36 1.37 M 29.75 M
AZO Autozone 418.51 51.78 B 6.62 1.61 408.33 K 170.89 M
LHX L3Harris Technologies Inc 45.8322 51.38 B 0.474 1.05 532.8 K 24.42 M
SRE Sempra 29.1531 51.25 B 0.2912 1.01 1.95 M 56.97 M
MT Arcelormittal ADR 28.4303 49.39 B 0.1614 0.57 2.47 M 70.24 M
FNV Franco Nev Corp 37.8819 49.33 B 0.2768 0.74 637.7 K 24.16 M
VALE Vale S.A. ADR 7.0665 49.28 B 0.0787 1.13 8.89 M 62.79 M
F Ford Motor Company 9.225 49.04 B 0.0476 0.52 23.18 M 213.8 M
HEI Heico Corp 26.3638 48.23 B 0.676 2.63 431.4 K 11.37 M
MSCI MSCI Inc 35.6983 47.75 B 0.5183 1.47 404.4 K 14.44 M
DVN Devon Energy Corp 39.1632 47.75 B 0.4991 1.29 2.03 M 79.4 M
AU Anglogold Ashanti Ltd ADR 11.079 47.47 B 0.1772 1.63 3.9 M 43.17 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MAI Mining Americas Inc. 5.00 1.00 25 500 2.5 K
TRX Trx Gold Corporation 3.92 0.60 18.07 281.56 K 1.1 M
CDR Condor Energies Inc 3.80 0.30 8.57 9.31 K 35.38 K
IMP Intermap Tech Corp 3.90 0.30 8.33 1.58 K 6.16 K
TCL-B Transcontinental Inc 7.9081 0.5356 7.26 2.6 K 20.56 K
ELE Elemental Royalty Corporation 4798.3794 312.938 6.98 5 23.99 K
PPTA Perpetua Resources Corp 8.90 0.50 5.95 15.98 K 142.22 K
EFR Energy Fuels Inc 9.50 0.50 5.56 25.02 K 237.73 K
SEA Seabridge Gold Inc 11.0811 0.5215 4.94 29.21 K 323.68 K
MSCL Satellos Bioscience Inc 105.60 4.80 4.76 772 81.52 K
HBM Hudbay Minerals Inc 8.1125 0.3675 4.75 783.1 K 6.35 M
MXG Maxim Power Corp 3.2558 0.1447 4.65 21.4 K 69.67 K
SII Sprott Inc 16.9344 0.6899 4.25 10.54 K 178.49 K
ACX Act Energy Technologies Ltd 8.602 0.2834 3.41 114.31 K 983.28 K
CIU-PA CU Inc Pref A 10.7206 0.3291 3.17 6.5 K 69.68 K
CSE-PA Capstone Infrastructure Corp 7.4842 0.2255 3.11 3.5 K 26.19 K
CFP Canfor Corp 22.65 0.66 3 476 K 10.78 M
GIB-A CGI Inc 36.1003 1.0504 3 1.35 M 48.79 M
IMG Iamgold Corp 5.52 0.16 2.99 3.3 M 18.24 M
DRM Dream Unlimited Corp 19.8938 0.5731 2.97 115.9 K 2.31 M
EDV Endeavour Mining Corp 5.8259 0.1641 2.9 59.05 K 344.02 K
PNP Pinetree Capital Ltd 74.00 2.00 2.78 286 21.16 K
GBT Bmtc Group Inc 9.931 0.2644 2.74 4.85 K 48.19 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.7478 0.3618 2.7 500 6.87 K
MCB Mccoy Global Inc 5.7427 0.1509 2.7 144 K 826.95 K
CRRX Carerx Corp 7.6749 0.1967 2.63 1.31 K 10.05 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.8463 0.2513 2.62 7.08 K 69.67 K
MTY Mty Food Group Inc 27.436 0.6245 2.33 5.2 K 142.67 K
TCL-A Transcontinental Inc 7.6594 0.1668 2.23 309 K 2.37 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.9142 0.2758 2.18 5.4 K 69.74 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 13.4174 0.274 2.08 11.7 K 156.92 K
BCE-PT Bce Inc Pref T 10.6503 0.2155 2.07 3.5 K 37.28 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.3411 0.2257 2.03 10.8 K 122.5 K
BB Blackberry Ltd 10.88 0.21 1.97 2.17 M 23.6 M
AEM Agnico Eagle Mines Ltd 22.3868 0.4301 1.96 817.25 K 18.3 M
ELD Eldorado Gold 36.881 0.6912 1.91 2.62 M 96.58 M
GRT-UN Granite Real Estate Investment Trust 19.4294 0.3616 1.9 53.74 K 1.04 M
BIP-UN Brookfield Infrastructure Partners L.P 8.1266 0.1462 1.83 266.01 K 2.16 M
L Loblaw CO 6.9518 0.1242 1.82 3.17 M 22.07 M
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 2.14 K 11.7 K
SRV-UN SIR Royalty Income Fund 5.1943 0.0918 1.8 8.04 K 41.76 K
ATS Ats Corp 14.16 0.24 1.72 365.5 K 5.18 M
CPX-PE Capital Power Corporation Pref E 9.6267 0.1532 1.62 14.4 K 138.61 K
CSW-A Corby Spirit and Wine Limited 10.5845 0.1667 1.6 13.8 K 146.1 K
AIM Aimia Inc 16.3698 0.2528 1.57 1.17 M 19.09 M
NFI Nfi Group Inc. 8.0878 0.1224 1.54 89.3 K 722.2 K
ALS Altius Minerals Corp 9.6022 0.1442 1.52 20.89 K 200.56 K
ATH Athabasca Oil Corp 7.50 0.11 1.49 670.01 K 5.03 M
WPM Wheaton Precious Metals Corp 21.332 0.3116 1.48 941.69 K 20.09 M
PBH Premium Brands Holdings Corp 12.2342 0.1719 1.43 22.79 K 278.83 K
BCE-PA BCE Inc Pref AA 10.0762 0.1398 1.41 6.88 K 69.27 K
SLF-PE Sun Life Financial Sr 5 Prf 11.0359 0.15 1.38 15.24 K 168.2 K
AIF Altus Group Ltd 9.6567 0.1261 1.32 40.05 K 386.74 K
CIU-PC CU Inc Pref C 13.1668 0.1661 1.28 100 1.32 K
BHC Bausch Health Companies Inc 105.83 1.33 1.27 314.89 K 33.32 M
POW-PG Power Co 5.6 % G Non Cum Fir Prf 11.8504 0.1485 1.27 6.39 K 75.74 K
GWO-PI Great West Lifeco 1St I Prf 11.0659 0.1385 1.27 16.88 K 186.78 K
RIC Richmont Mines 5.493 0.0687 1.27 21.57 K 118.48 K
AFN Ag Growth International Inc 23.8799 0.2971 1.26 23.4 K 558.79 K
ADEN Adentra Inc 6.7027 0.0808 1.22 51.8 K 347.2 K
TECK-B Teck Resources Limited 22.9761 0.2739 1.21 814.39 K 18.71 M
NPI-PA Northland Power Inc Pref A 11.4516 0.1353 1.2 7 K 80.16 K
SLF-PD Sun Life Financial Sr 4 Prf 10.9768 0.1296 1.19 9.03 K 99.15 K
CAS Cascades Inc 4.0929 0.0482 1.19 38.4 K 157.16 K
MFI Maple Leaf Foods 8.5234 0.0996 1.18 168.48 K 1.44 M
RCH Richelieu Hardware Ltd 12.9159 0.1505 1.18 8.45 K 109.07 K
PXT Parex Resources Inc 4.3331 0.0504 1.18 95.6 K 414.24 K
BNE Bonterra Energy Corp 37.2209 0.4284 1.16 73.01 K 2.72 M
DII-B Dorel Industries Inc 11.8798 0.1353 1.15 13.66 K 162.25 K
III Imperial Metals Corp 12.35 0.14 1.15 11.81 K 145.89 K
QBR-A Quebecor Inc 9.3344 0.1042 1.13 1.37 K 12.79 K
CJT Cargojet Inc 9.6323 0.1068 1.12 9 K 86.69 K
BN-PX Brookfield Corporation 11.1293 0.1228 1.12 7.97 K 88.76 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 11.8107 0.1301 1.11 3.79 K 44.82 K
IAG IA Financial Corp Inc 30.1992 0.3277 1.1 234.1 K 7.07 M
EIF Exchange Income Corp 11.0863 0.1196 1.09 53.7 K 595.33 K
AGI Alamos Gold Inc Cls A 13.783 0.1451 1.06 514.44 K 7.09 M
PPL-PA Pembina Pipeline Corp Pref A 10.5762 0.1111 1.06 29.16 K 308.41 K
MFC-PK Manulife Financial Corp Pref K 12.4068 0.128 1.04 28.7 K 356.08 K
EMA-PA Emera Inc Pref A 12.9895 0.1326 1.03 8.74 K 113.53 K
BCE-PG Bce Inc Pref G 11.5264 0.114 1 170.5 K 1.97 M
EMA-PE Emera Inc Pref E 10.3052 0.0995 0.97 85.67 K 882.88 K
EFN Element Fleet Management Corp 8.5566 0.0821 0.97 1.18 M 10.14 M
BCE-PZ Bce Inc Pref Z 10.6443 0.1004 0.95 517 5.5 K
K Kinross Gold Corp 4.8785 0.045 0.93 2.68 M 13.05 M
BTE Baytex Energy Corp 33.9276 0.3114 0.93 245.68 K 8.34 M
SVM Silvercorp Metals Inc 3.0096 0.0268 0.9 91.9 K 276.58 K
CKI Clarke Inc 3.3922 0.03 0.89 4.5 K 15.26 K
BDGI Badger Infrastructure Solutions Ltd 16.9366 0.1486 0.89 31.5 K 533.5 K
STN Stantec Inc 22.3709 0.1956 0.88 139.96 K 3.13 M
NPI Northland Power Inc 7.1069 0.062 0.88 285.9 K 2.03 M
CGO Cogeco Inc Sv 31.406 0.2735 0.88 1.73 K 54.27 K
PZA Pizza Pizza Royalty Corp 5.5981 0.0483 0.87 14.5 K 81.17 K
T Telus Corp 8.9895 0.0773 0.87 4.59 M 41.3 M
KEL Kelt Exploration Ltd 8.15 0.07 0.87 88.4 K 720.46 K
BCE-PR BCE Inc Pref R 11.0411 0.0941 0.86 5.26 K 58.08 K
FM First Quantum Minerals Ltd 18.3698 0.1549 0.85 1.24 M 22.79 M
TECK-A Teck Resources Limited 24.3234 0.202 0.84 326 7.93 K
BCE-PC BCE Inc Pref AC 9.5178 0.0788 0.83 9.08 K 86.43 K
LIF Labrador Iron Ore Royalty Corp 9.1807 0.0746 0.82 73.66 K 676.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.7196 258.32 B 0.039 0.69 23.25 K 132.98 K
BYDDY BYD Company Limited 8.93 82.42 B 0.11 1.25 51.17 K 456.93 K
BRDCY Bridgestone Corporation 13.2456 32.65 B 0.0754 0.57 6.77 K 89.69 K
LNWO Light & Wonder, Inc. 14.53 6.04 B 0.15 1.04 614.8 K 8.93 M
HOS Hornbeck Offshore Services, Inc 26.99 1.76 B 0.17 0.63 591 K 15.95 M
GAMI GAMCO Investors Inc 33.8175 536.94 M 0.9198 2.8 62.4 K 2.11 M
NTPIF Nam Tai Property Inc. 8.25 262.33 M 0.21 2.61 526.99 K 4.35 M
LCU Lion Copper Corp. Common Shares 4.59 69.49 M 0.27 6.25 1.96 K 8.99 K
AZFL Amazonas Florestal Ltd 29.10 1.64 M 1.10 3.93 35 1.02 K
SEII Sharing Economy International Inc 1030.00 1.29 M 6.00 0.59 205 211.15 K
ERHE ERHC Energy Inc 6.80 287.94 K 0.40 6.25 81.8 K 556.24 K
ZVOI Zovio Inc 17.57 137.92 K 0.25 1.44 323.73 K 5.69 M
AMBS Amarantus BioScience Holdings Inc 10.56 63.04 K 0.195 1.88 18.45 K 194.84 K
NSLPQ New Source Energy Partners L.P 20.90 3.75 K 0.17 0.82 25.48 K 532.45 K
CBDX Curative Biosciences Inc 650.00 3.16 K 200.00 44.44 2.21 K 1.44 M
EVKG Ever-Glory International Group Inc. 3.24 2.92 K 0.09 2.86 16.8 K 54.43 K
DOMR Dominion Resources Black Warrior Trust 4.3719 785 0.1348 3.18 38.38 K 167.8 K
RTNB root9B Holdings Inc 9.075 610 0.375 4.31 467 4.24 K
YVRLF Liquid Media Group Ltd. 97.20 482 2.80 2.97 874 84.95 K
PSYC Global Trac Solutions Inc 5.00 1.90 61.29 200 1 K
MMMM Quad M Solutions Inc 4.00 1.50 60 25.17 K 100.67 K
TREVQ Trevali Mining Corporation 7.614 0.782 11.45 5.08 K 38.72 K
TBEV High Performance Beverages Company 18.90 1.90 11.18 200 3.78 K
HDYNQ Hyperdynamics Corporation 4.91 0.33 7.21 53.09 K 260.65 K
PTRC Petro River Oil Corp 33.00 2.00 6.45 410 13.53 K
LIQDQ Liquid Holdings Group Inc 9.65 0.17 1.79 12.54 K 121.05 K
ESINQ ITT Educational Services Inc 29.40 0.37 1.27 182.91 K 5.38 M
VRCI Verde Science Inc 38.08 0.28 0.74 33.5 K 1.28 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMO-H Cliffmont Resources Ltd 3.60 1.00 38.46 300 1.08 K
CMIL Capella Minerals Limited 4.20 1.05 33.33 3.35 K 14.08 K
NXS Nexus Gold Corp 225.00 50.00 28.57 76 17.1 K
ENDR Enduro Metals Corporation 6.00 1.20 25 1.35 K 8.1 K
PGP Power Group Projects Corp 18.00 2.00 12.5 12 216
ANDC Andina Copper Corporation 30.625 2.50 8.89 221 6.77 K
AEP Atlas Engineered Products Ltd 6.40 0.40 6.67 54.9 K 351.36 K
NEXM NexMetals Mining Corp. 63.00 3.00 5 2.44 K 153.47 K
EGT Eguana Technologies Inc 4.50 0.20 4.65 1.34 K 6.03 K
NCP Nickel Creek Platinum Corp. 65.00 2.00 3.17 357 23.2 K
ENA Enablence Technologies Inc 42.00 1.20 2.94 447 18.77 K
MXL-H MX Gold Corp 4.50 0.10 2.27 2.4 K 10.8 K
FMS Focus Graphite Inc 4.90 0.10 2.08 7.01 K 34.35 K
© 2026 - CastFwd Corp.