Gainer Valuations for 9 September 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 9 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.8551 | 59.93 B | 0.9939 | 3.44 | 4.84 M | 144.55 M |
| CBOE | CBOE Global Markets Inc | 38.1592 | 38.06 B | 0.3179 | 0.84 | 424.8 K | 16.21 M |
| GSAT | Globalstar | 12.75 | 11.19 B | 2.85 | 28.79 | 992.12 K | 12.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6186 | 3.74 B | 0.5785 | 5.76 | 14.17 K | 150.49 K |
| SEB | Seaboard Corporation | 2688.55 | 3.61 B | 36.3489 | 1.37 | 200 | 537.71 K |
| NHC | National Healthcare Corp | 32.9166 | 3.27 B | 0.3999 | 1.23 | 6.1 K | 200.79 K |
| PRK | Park National Corp | 48.1383 | 3.25 B | 0.3431 | 0.72 | 17.4 K | 837.61 K |
| NOG | Northern Oil and Gas | 106.4466 | 2.49 B | 1.2142 | 1.15 | 62.42 K | 6.64 M |
| REPX | Riley Exploration Permian Inc | 36.5542 | 912.51 M | 3.1868 | 9.55 | 1.03 K | 37.58 K |
| BHB | Bar Harbor Bankshares | 10.3338 | 692.94 M | 0.0689 | 0.67 | 8.1 K | 83.7 K |
| GORO | Gold Resource Corp | 6.5915 | 588.21 M | 0.2876 | 4.56 | 334.49 K | 2.2 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 314.15 M | 0.11 | 3.07 | 400.85 K | 1.48 M |
| REI | Ring Energy Inc | 14.75 | 294.41 M | 0.65 | 4.61 | 9 K | 132.75 K |
| FRD | Friedman Industries Inc | 8.8087 | 283.61 M | 0.1831 | 2.12 | 56.2 K | 495.05 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 263.02 M | 0.1115 | 3.36 | 97.63 K | 335.11 K |
| BKTI | Bk Technologies Inc | 9.8467 | 257.34 M | 0.1993 | 2.07 | 4.51 K | 44.42 K |
| GENC | Gencor Industries IN | 5.90 | 252.85 M | 0.1467 | 2.55 | 43.68 K | 257.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2393 | 240 M | 0.0215 | 0.51 | 193.2 K | 819.03 K |
| PLX | Protalix Biotherapeutics | 53.20 | 230.43 M | 1.00 | 1.92 | 21.57 K | 1.15 M |
| CMT | Core Molding Technologies Inc | 9.3964 | 193.6 M | 0.1286 | 1.39 | 86.5 K | 812.79 K |
| ECF | Ellsworth Convertible Growth and Income | 3.191 | 155.15 M | 0.0409 | 1.3 | 33.2 K | 105.94 K |
| ESP | Espey Mfg. & Electronics | 17.6094 | 143.26 M | 0.3312 | 1.92 | 1.6 K | 28.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | 140.00 | 4.17 | 1 | 3.5 K |
| BCV | Bancroft Convertible Fund | 6.8605 | 118.18 M | 0.0463 | 0.68 | 93.1 K | 638.71 K |
| OPHC | Optimumbank Hlds | 16.20 | 112.79 M | 0.86 | 5.61 | 1.59 K | 25.82 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | 0.40 | 6.78 | 13.25 K | 83.48 K |
| WYY | Widepoint Corp | 9.849 | 60.99 M | 0.449 | 4.78 | 37.67 K | 370.98 K |
| CVU | CPI Aerostructures | 11.03 | 60.29 M | 0.06 | 0.55 | 8.31 K | 91.71 K |
| WWR | Westwater Resources | 1668.00 | 52.44 M | 96.00 | 6.11 | 591 | 985.79 K |
| FSP | Franklin Street Properties | 6.1943 | 42.86 M | 0.1364 | 2.25 | 489.6 K | 3.03 M |
| XTNT | Xtant Medical Holdings Inc | 76.56 | 38.49 M | 5.736 | 8.1 | 1.36 K | 104.35 K |
| CPHI | China Pharma Holdings | 24.80 | 23.7 M | 1.40 | 5.98 | 2.12 K | 52.7 K |
| UUU | Universal Security Instruments | 3.9575 | 16.02 M | 0.0842 | 2.17 | 14.6 K | 57.78 K |
| AIRI | Air Industries Group Inc | 52.2747 | 14.57 M | 0.2614 | 0.5 | 103 | 5.38 K |
| AWX | Avalon Holdings Corp | 5.17 | 11 M | 0.22 | 4.44 | 12.9 K | 66.69 K |
| CVR | Chicago Rivet & Machine Company | 19.5075 | 8.99 M | 0.1811 | 0.94 | 8.1 K | 158.01 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 7.08 M | 262.50 | 1.9 | 21 | 295.84 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | 0.10 | 0.84 | 5.74 K | 68.88 K |
| DSS | Document Security Systems | 2555.0698 | 4.25 M | 20.7727 | 0.82 | 144 | 367.93 K |
| OPTT | Ocean Power Tech Inc | 352.00 | 3.89 M | 4.00 | 1.15 | 37.63 K | 13.25 M |
| AUMN | Golden Minerals Company | 27.50 | 3.6 M | 0.25 | 0.92 | 7.59 K | 208.75 K |
| ITP | IT Tech Packaging Inc | 18.3657 | 1 M | 0.2995 | 1.66 | 1.53 K | 28.17 K |
| SCPX | Scorpius Holdings Inc | 136793.0469 | 12.23 K | 2072.625 | 1.54 | 1 | 136.79 K |
| IPB | Merrill Lynch & Company | 12.4761 | 0.1237 | 1 | 400 | 4.99 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6460.4302 | 5.68 T | 89.3203 | 1.4 | 15.56 M | 100.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.5944 | 5.06 T | 0.2449 | 1.6 | 340.69 M | 5.31 B |
| MSFT | Microsoft Corporation | 25.9767 | 3.96 T | 0.4128 | 1.61 | 49.63 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 22.0413 | 3.53 T | 0.2102 | 0.96 | 49.33 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 21.9382 | 3.5 T | 0.2092 | 0.96 | 49.57 M | 1.09 B |
| AMZN | Amazon.com Inc | 14.9855 | 2.93 T | 0.1925 | 1.3 | 32.92 M | 493.4 M |
| WMT | Walmart Inc. | 19.1493 | 999.14 B | 0.2396 | 1.27 | 16.57 M | 317.28 M |
| AMD | Advanced Micro Devices | 3.69 | 844.99 B | 0.12 | 3.36 | 23.65 M | 87.25 M |
| MU | Micron Technology | 15.234 | 820.41 B | 0.3511 | 2.36 | 32.75 M | 498.85 M |
| ASML | ASML Holding N.V. ADR | 79.3824 | 581.15 B | 0.5947 | 0.75 | 601.02 K | 47.71 M |
| COST | Costco Wholesale | 91.5623 | 472.44 B | 0.7938 | 0.87 | 1.26 M | 115.55 M |
| CSCO | Cisco Systems Inc | 16.2302 | 386.96 B | 0.251 | 1.57 | 22.74 M | 369.15 M |
| INTC | Intel Corp | 16.8803 | 308.96 B | 0.1768 | 1.06 | 27.77 M | 468.78 M |
| AZN | Astrazeneca Plc ADR | 30.3488 | 289.65 B | 0.1912 | 0.63 | 1.02 M | 30.9 M |
| TXN | Texas Instruments | 28.0854 | 274.75 B | 0.4027 | 1.45 | 3.66 M | 102.7 M |
| PANW | Palo Alto Networks Inc | 7.8067 | 267.11 B | 0.34 | 4.55 | 17.89 M | 139.7 M |
| NFLX | Netflix Inc | 4.2021 | 259.77 B | 0.0372 | 0.89 | 138.49 M | 581.94 M |
| AMGN | Amgen Inc | 78.9031 | 251.65 B | 0.4663 | 0.59 | 2.83 M | 223.13 M |
| LIN | Linde Plc | 94.8659 | 239.54 B | 0.9069 | 0.97 | 776.5 K | 73.66 M |
| GILD | Gilead Sciences Inc | 43.2873 | 211.94 B | 1.0639 | 2.52 | 5.75 M | 248.95 M |
| ADI | Analog Devices | 36.3393 | 190.58 B | 0.1998 | 0.55 | 1.01 M | 36.76 M |
| QCOM | Qualcomm Inc | 49.063 | 185.68 B | 0.9062 | 1.88 | 13.63 M | 668.9 M |
| TMUS | T-Mobile US | 23.7871 | 179.1 B | 0.2019 | 0.86 | 2.32 M | 55.08 M |
| MRVL | Marvell Technology Inc | 11.0212 | 138.91 B | 0.4472 | 4.23 | 7.2 M | 79.39 M |
| VRTX | Vertex Pharmaceutic | 81.93 | 138.91 B | 2.94 | 3.72 | 1.32 M | 107.89 M |
| IBKR | Interactive Brokers | 4.321 | 132.2 B | 0.0249 | 0.58 | 869.6 K | 3.76 M |
| SBUX | Starbucks Corporation | 28.9681 | 125.35 B | 0.3479 | 1.22 | 4.94 M | 143.07 M |
| ADP | Automatic Data Processing, Inc. | 48.5947 | 120.58 B | 0.4347 | 0.9 | 1.94 M | 94.11 M |
| BKNG | Booking Holdings Inc | 37.918 | 118.44 B | 0.2556 | 0.68 | 9.79 M | 371.31 M |
| STX | Seagate Technology | 23.0641 | 115.15 B | 0.4021 | 1.77 | 3.43 M | 79.07 M |
| MAR | Marriot International | 36.2158 | 110.28 B | 0.3881 | 1.08 | 1.59 M | 57.67 M |
| WDC | Western Digital Cp | 40.1954 | 108.25 B | 0.252 | 0.63 | 2.42 M | 97.36 M |
| EQIX | Equinix Inc | 131.0177 | 103.94 B | 3.3187 | 2.6 | 618.3 K | 81.01 M |
| REGN | Regeneron Pharmaceuticals | 274.9426 | 94.76 B | 9.1681 | 3.45 | 804.7 K | 221.25 M |
| CSX | CSX Corp | 6.9981 | 94.62 B | 0.0573 | 0.83 | 12.84 M | 89.86 M |
| ADBE | Adobe Systems Inc | 47.25 | 92.12 B | 0.38 | 0.81 | 1.93 M | 91.3 M |
| CDNS | Cadence Design Systems, Inc. | 13.37 | 91 B | 0.10 | 0.75 | 3.41 M | 45.61 M |
| INTU | Intuit Inc | 59.0497 | 90.98 B | 0.9023 | 1.55 | 2.01 M | 118.59 M |
| FTNT | Fortinet Inc | 4.07 | 90.79 B | 0.064 | 1.6 | 6.81 M | 27.71 M |
| CTAS | Cintas Corp | 10.623 | 89.45 B | 0.1741 | 1.67 | 1.34 M | 14.2 M |
| MNST | Monster Beverage Cp | 9.37 | 88.82 B | 0.1617 | 1.76 | 7.38 M | 69.13 M |
| SNPS | Synopsys Inc | 36.87 | 88.14 B | 0.44 | 1.21 | 435.73 K | 16.07 M |
| MDLZ | Mondelez Intl Inc | 23.577 | 84.23 B | 0.1289 | 0.55 | 6.23 M | 146.87 M |
| MELI | MercadoLibre Inc | 126.0909 | 75.55 B | 8.3602 | 7.1 | 814.53 K | 102.71 M |
| HON | Honeywell International Inc. Common Stock | 57.231 | 72.33 B | 0.5346 | 0.94 | 2.53 M | 144.59 M |
| ORLY | O'Reilly Automotive | 8.2507 | 71.92 B | 0.094 | 1.15 | 5.56 M | 45.86 M |
| KMB | Kimberly-Clark Corp | 60.6498 | 67.97 B | 0.3564 | 0.59 | 1.6 M | 97.23 M |
| NXPI | Nxp Semiconductors | 34.0453 | 65.93 B | 0.3801 | 1.13 | 2.37 M | 80.54 M |
| FAST | Fastenal Company | 8.8593 | 62.92 B | 0.213 | 2.46 | 6.92 M | 61.31 M |
| NDAQ | Nasdaq Inc | 8.3462 | 61.5 B | 0.0435 | 0.52 | 3.44 M | 28.7 M |
| GRMN | Garmin Ltd | 28.7073 | 55.62 B | 0.252 | 0.89 | 1.67 M | 47.87 M |
| PCAR | Paccar Inc | 23.1518 | 55.58 B | 0.3737 | 1.64 | 1.34 M | 31.02 M |
| IDXX | Idexx Laboratories | 48.205 | 54.89 B | 0.505 | 1.06 | 402.24 K | 19.39 M |
| ADSK | Autodesk Inc | 37.70 | 54.36 B | 0.56 | 1.51 | 1.87 M | 70.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.8737 | 51.59 B | 0.3433 | 1.96 | 2.42 M | 43.21 M |
| MSTR | Strategy | 9.652 | 51.25 B | 0.312 | 3.34 | 238.79 K | 2.3 M |
| FANG | Diamondback Energy | 34.0685 | 49.71 B | 0.6919 | 2.07 | 284.6 K | 9.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2882 | 47.44 B | 0.5978 | 2.33 | 5.33 M | 140.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.5332 | 46.99 B | 0.1294 | 0.53 | 739.2 K | 18.13 M |
| ROP | Roper Industries | 118.8973 | 46.99 B | 1.5041 | 1.28 | 431.71 K | 51.33 M |
| WDAY | Workday Inc | 76.60 | 45.52 B | 0.60 | 0.79 | 1.37 M | 105.16 M |
| COHR | Coherent Inc | 20.27 | 42.28 B | 0.40 | 2.01 | 194.6 K | 3.94 M |
| TTWO | Take-Two Interactive Software | 18.49 | 42 B | 0.31 | 1.71 | 1.37 M | 25.26 M |
| PAYX | Paychex Inc | 26.8218 | 41.36 B | 0.2509 | 0.94 | 964.97 K | 25.88 M |
| UAL | United Airlines Holdings Inc | 31.03 | 39.17 B | 1.31 | 4.41 | 6.43 M | 199.45 M |
| TER | Teradyne Inc | 14.869 | 38.31 B | 0.23 | 1.57 | 1.66 M | 24.72 M |
| BIIB | Biogen Inc | 228.86 | 37.44 B | 3.68 | 1.63 | 891.6 K | 204.05 M |
| NBIS | Nebius Group N.V. | 35.17 | 36.43 B | 0.93 | 2.72 | 1.99 M | 69.98 M |
| VOD | Vodafone Grp Plc ADR | 16.8454 | 35.91 B | 0.2274 | 1.37 | 9.46 M | 159.36 M |
| ACGL | Arch Capital Grp Ltd | 16.9957 | 35.53 B | 0.1109 | 0.66 | 501.9 K | 8.53 M |
| ESLT | Elbit Systems Ltd | 39.20 | 34.69 B | 0.5012 | 1.3 | 22.5 K | 882 K |
| ODFL | Old Dominion Freight Line Inc | 14.3412 | 34.62 B | 0.1053 | 0.74 | 513.3 K | 7.36 M |
| NTAP | Netapp Inc | 31.5127 | 34.57 B | 0.3832 | 1.23 | 5.92 M | 186.46 M |
| ERIC | Ericsson ADR | 9.2258 | 34.48 B | 0.1861 | 2.06 | 3.77 M | 34.77 M |
| FISV | Fiserv Inc | 23.8201 | 33.69 B | 0.2274 | 0.96 | 1.86 M | 44.32 M |
| STLD | Steel Dynamics Inc | 12.219 | 33.58 B | 0.388 | 3.28 | 1.93 M | 23.54 M |
| GMAB | Genmab A/S ADR | 3.054 | 33.25 B | 0.072 | 2.41 | 1 K | 3.05 K |
| ILMN | Illumina Inc | 77.4125 | 32.49 B | 0.4281 | 0.56 | 515.13 K | 39.88 M |
| HBAN | Huntington Bcshs | 5.2877 | 31.92 B | 0.0309 | 0.59 | 13.3 M | 70.34 M |
| WTW | Weight Watchers International, Inc | 90.0865 | 30.7 B | 0.5354 | 0.6 | 170.14 K | 15.33 M |
| EXPE | Expedia Group Inc | 47.1273 | 30.11 B | 0.8934 | 1.93 | 5.15 M | 242.61 M |
| CPRT | Copart Inc | 4.12 | 29.92 B | 0.08 | 1.98 | 4.63 M | 19.08 M |
| DXCM | Dexcom | 6.8475 | 29.81 B | 0.18 | 2.7 | 2.3 M | 15.72 M |
| CINF | Cincinnati Financial | 31.9853 | 29.15 B | 0.4565 | 1.45 | 1.25 M | 39.95 M |
| CTSH | Cognizant Tech Sol | 34.5417 | 29.06 B | 0.3616 | 1.06 | 4.96 M | 171.23 M |
| KHC | Kraft Heinz Company | 31.5713 | 28.7 B | 0.5938 | 1.92 | 3.47 M | 109.71 M |
| ULTA | Ulta Beauty Inc | 101.35 | 28.41 B | 4.11 | 4.23 | 912.9 K | 92.52 M |
| FLEX | Flextronics Intl Ltd | 6.8737 | 28.11 B | 0.16 | 2.38 | 8.8 M | 60.48 M |
| BIDU | Baidu Inc ADR | 136.58 | 27.14 B | 0.91 | 0.67 | 2.79 M | 381.07 M |
| ON | On Semiconductor | 7.57 | 27.1 B | 0.06 | 0.8 | 2.81 M | 21.3 M |
| VRSK | Verisk Analytics Inc | 60.6703 | 26.55 B | 0.4767 | 0.79 | 639.8 K | 38.82 M |
| INSM | Insmed Inc | 15.28 | 26.21 B | 0.13 | 0.86 | 662.32 K | 10.12 M |
| CASY | Casey's General Stor | 62.3675 | 25.82 B | 0.9152 | 1.49 | 116.82 K | 7.29 M |
| UTHR | United Therapeutic | 75.74 | 25.07 B | 2.07 | 2.81 | 385.91 K | 29.23 M |
| PFG | Principal Financial Group Inc | 27.4339 | 24.63 B | 0.4114 | 1.52 | 1.13 M | 31.06 M |
| INCY | Incyte Corp | 37.589 | 24.52 B | 1.969 | 5.53 | 3.1 M | 116.68 M |
| EXPD | Expeditors Intl | 37.0928 | 24.43 B | 0.6122 | 1.68 | 2.03 M | 75.47 M |
| LPLA | Lpl Financial Hld | 31.7546 | 24.02 B | 0.36 | 1.15 | 758.9 K | 24.1 M |
| VTRS | Viatris Inc | 29.5747 | 23.95 B | 0.9726 | 3.4 | 6.83 M | 202 M |
| TROW | T Rowe Price Group | 44.9571 | 23.66 B | 0.2717 | 0.61 | 2.1 M | 94.57 M |
| PTC | Ptc Inc | 27.61 | 21.35 B | 0.83 | 3.1 | 535.16 K | 14.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.978 | 2.06 T | 0.2175 | 1.7 | 9.64 M | 125.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 168880.00 | 1.25 T | 1315.00 | 0.78 | 463 | 78.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.67 | 1.25 T | 0.81 | 0.72 | 3.03 M | 341.27 M |
| WMT | Walmart Stores | 19.1951 | 999.14 B | 0.2402 | 1.27 | 16.57 M | 318.04 M |
| JPM | JP Morgan Chase & Company | 37.7918 | 908.4 B | 0.2145 | 0.57 | 19.94 M | 753.43 M |
| V | Visa Inc | 40.8489 | 790.59 B | 0.4301 | 1.06 | 10.8 M | 441.28 M |
| XOM | Exxon Mobil Corporation | 57.3818 | 670.91 B | 0.5149 | 0.91 | 9.3 M | 533.57 M |
| MA | Mastercard Inc | 59.3849 | 573.97 B | 0.3505 | 0.59 | 6.17 M | 366.57 M |
| ABBV | Abbvie Inc | 26.8069 | 519.48 B | 0.3258 | 1.23 | 3.29 M | 88.13 M |
| CVX | Chevron Corp | 72.2772 | 412.09 B | 0.5973 | 0.83 | 4.48 M | 323.95 M |
| PG | Procter & Gamble Company | 57.8081 | 390.92 B | 0.747 | 1.31 | 6.09 M | 352.01 M |
| ORCL | Oracle Corporation | 27.8318 | 367.83 B | 0.4674 | 1.71 | 12.4 M | 345.24 M |
| MRK | Merck & Company | 30.617 | 364.98 B | 0.1603 | 0.53 | 30.58 M | 936.29 M |
| GE | General Electric Company | 90.9033 | 350.6 B | 0.8938 | 0.99 | 5.88 M | 534.55 M |
| HD | Home Depot | 54.9874 | 350.19 B | 0.6577 | 1.21 | 5.78 M | 317.93 M |
| BAC | Bank of America Corporation | 11.3339 | 349.7 B | 0.094 | 0.84 | 53.45 M | 605.77 M |
| MS | Morgan Stanley | 19.8833 | 293.53 B | 0.4565 | 2.35 | 12.7 M | 252.6 M |
| RTX | Raytheon Technologies | 49.5173 | 270.25 B | 0.5924 | 1.21 | 3.49 M | 172.66 M |
| SAP | SAP Ag ADR | 57.7299 | 269.78 B | 1.1713 | 2.07 | 1.03 M | 59.68 M |
| CAT | Caterpillar Inc | 62.1871 | 267.5 B | 1.5984 | 2.64 | 6.71 M | 417.21 M |
| TMO | Thermo Fisher Scientific Inc | 87.3385 | 266.1 B | 0.5752 | 0.66 | 1.13 M | 98.53 M |
| GS | Goldman Sachs Group | 125.5323 | 262.53 B | 2.2275 | 1.81 | 2.15 M | 269.94 M |
| BML-PG | Bank of America Corporation | 10.3645 | 261.37 B | 0.0634 | 0.62 | 9.7 K | 100.53 K |
| BML-PH | Bank of America Corporation | 10.2532 | 259.47 B | 0.0674 | 0.66 | 10.91 K | 111.87 K |
| WFC | Wells Fargo & Company | 29.2792 | 257.44 B | 0.2036 | 0.7 | 27.42 M | 802.79 M |
| TM | Toyota Motor Corp Ltd | 92.944 | 252.97 B | 0.9163 | 1 | 258.27 K | 24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0231 | 243.69 B | 0.0825 | 2.09 | 1.07 M | 4.3 M |
| IBM | International Business Machines | 108.1455 | 231.11 B | 1.14 | 1.07 | 3.16 M | 341.31 M |
| BHP | BHP Billiton Ltd ADR | 27.2443 | 206.16 B | 0.575 | 2.16 | 1.51 M | 41 M |
| C | Citigroup Inc | 36.9016 | 202.38 B | 0.6409 | 1.77 | 22.39 M | 826.16 M |
| TD | Toronto Dominion Bank | 26.3014 | 202.28 B | 0.1553 | 0.59 | 573 K | 15.07 M |
| APH | Amphenol Corp | 8.4711 | 197.42 B | 0.1389 | 1.67 | 7.96 M | 67.42 M |
| TTE | Totalenergies Se ADR | 20.4201 | 192.94 B | 0.135 | 0.67 | 782.1 K | 15.97 M |
| ABT | Abbott Laboratories | 26.4015 | 191.31 B | 0.2343 | 0.9 | 5.72 M | 150.92 M |
| BLK | Blackrock Inc | 193.1384 | 188.73 B | 1.3363 | 0.7 | 613.64 K | 118.52 M |
| DE | Deere & Company | 66.229 | 185.41 B | 1.0027 | 1.54 | 2.55 M | 168.63 M |
| WELL | Welltower Inc | 37.9046 | 181.69 B | 0.7991 | 2.15 | 1.67 M | 63.33 M |
| SAN | Banco Santander ADR | 4.0469 | 181.09 B | 0.0654 | 1.64 | 5.9 M | 23.87 M |
| NVO | Novo Nordisk A/S ADR | 27.5887 | 179.46 B | 0.4151 | 1.53 | 784.88 K | 21.65 M |
| UNP | Union Pacific Corp | 59.4685 | 178.59 B | 0.6492 | 1.1 | 2.66 M | 158.03 M |
| CRM | Salesforce.com Inc | 48.4881 | 175.69 B | 0.7194 | 1.51 | 5.22 M | 253.12 M |
| DHR | Danaher Corp | 27.2783 | 165.98 B | 0.3306 | 1.23 | 2.04 M | 55.56 M |
| COP | ConocoPhillips | 45.928 | 162.89 B | 0.4468 | 0.98 | 5.17 M | 237.28 M |
| SCHW | The Charles Schwab Corp | 18.7437 | 160.88 B | 0.2062 | 1.11 | 4.21 M | 78.91 M |
| SONY | Sony Group Corp ADR | 3.8397 | 155.98 B | 0.1048 | 2.81 | 16.86 M | 64.72 M |
| ACN | Accenture Plc | 57.9545 | 152.71 B | 0.2914 | 0.51 | 2.83 M | 163.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8981 | 152.54 B | 0.2148 | 3.78 | 8.17 M | 48.18 M |
| BX | Blackstone Inc | 11.5106 | 152.38 B | 0.0719 | 0.63 | 3 M | 34.54 M |
| T | American Telephone and Telegraph Inc. | 12.2091 | 147.8 B | 0.0799 | 0.66 | 19 M | 231.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1468 | 145.69 B | 0.0609 | 1.2 | 1.89 M | 9.74 M |
| SCCO | Southern Copper Corp | 18.2253 | 145.37 B | 0.3734 | 2.09 | 1.55 M | 28.24 M |
| UL | Unilever Plc ADR | 29.1562 | 143.13 B | 0.1515 | 0.52 | 791.65 K | 23.08 M |
| CB | Chubb Ltd | 66.6758 | 141.03 B | 0.9759 | 1.49 | 1.03 M | 68.44 M |
| ETN | Eaton Corp | 48.2095 | 137.61 B | 0.8089 | 1.71 | 3.58 M | 172.49 M |
| RIO | Rio Tinto Plc ADR | 20.5496 | 137.5 B | 0.5123 | 2.56 | 2.66 M | 54.68 M |
| BA | Boeing Company | 91.2796 | 137.39 B | 0.9538 | 1.06 | 2.91 M | 265.4 M |
| SPGI | S&P Global Inc | 53.795 | 137.23 B | 1.0112 | 1.92 | 1.58 M | 84.91 M |
| PGR | Progressive Corp | 17.4463 | 134.27 B | 0.2828 | 1.65 | 2.42 M | 42.19 M |
| HDB | Hdfc Bank Ltd ADR | 6.1858 | 133.64 B | 0.0932 | 1.53 | 2.61 M | 16.14 M |
| BTI | British American Tobacco Industries ADR | 23.9806 | 130.68 B | 0.3785 | 1.6 | 552.6 K | 13.25 M |
| LOW | Lowe's Companies | 37.2754 | 130.09 B | 0.8234 | 2.26 | 5.71 M | 213 M |
| MDT | Medtronic Inc | 39.3437 | 129.95 B | 0.3357 | 0.86 | 3.66 M | 144.1 M |
| BMY | Bristol-Myers Squibb Company | 27.8689 | 128.37 B | 0.2701 | 0.98 | 7.22 M | 201.22 M |
| MO | Altria Group | 17.2929 | 126.99 B | 0.0949 | 0.55 | 22.73 M | 393.06 M |
| PLD | Prologis Inc | 25.6984 | 126.49 B | 0.711 | 2.85 | 2.69 M | 69.21 M |
| MCK | Mckesson Corp | 113.5367 | 124.99 B | 0.6214 | 0.55 | 701.7 K | 79.67 M |
| PH | Parker-Hannifin Corp | 85.0919 | 121.72 B | 1.2509 | 1.49 | 952.6 K | 81.06 M |
| COF | Capital One Financial Corp | 52.887 | 117.8 B | 0.8595 | 1.65 | 1.88 M | 99.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1228 | 117.8 B | 0.162 | 4.09 | 18.07 M | 74.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1062 | 110.91 B | 0.361 | 4.13 | 8.46 M | 77 M |
| NOW | Servicenow Inc | 49.14 | 103.39 B | 2.19 | 4.66 | 1.8 M | 88.53 M |
| GD | General Dynamics Corp | 64.6104 | 99.29 B | 0.5379 | 0.84 | 1.1 M | 71.14 M |
| ICE | Intercontinental Exchange | 30.9645 | 98.56 B | 0.3482 | 1.14 | 3.46 M | 107.21 M |
| MMM | 3M Company | 66.1458 | 97.85 B | 0.9632 | 1.48 | 2.36 M | 156.39 M |
| GLW | Corning Inc | 10.6459 | 96.59 B | 0.1673 | 1.6 | 8.43 M | 89.74 M |
| ING | ING Groep N.V. ADR | 6.2061 | 94.78 B | 0.1588 | 2.63 | 2.57 M | 15.94 M |
| BN | Brookfield Corporation | 6.9465 | 94.63 B | 0.0782 | 1.14 | 2.61 M | 18.16 M |
| WM | Waste Management | 31.0798 | 94.39 B | 0.3236 | 1.05 | 1.08 M | 33.65 M |
| EMR | Emerson Electric Company | 44.7713 | 93.84 B | 0.7378 | 1.68 | 2.91 M | 130.31 M |
| KKR | KKR & Co. LP | 13.8081 | 93.14 B | 0.1466 | 1.07 | 788.3 K | 10.88 M |
| TT | Trane Technologies Plc | 31.3877 | 92.12 B | 0.2969 | 0.95 | 2.44 M | 76.43 M |
| SPG | Simon Property Group | 77.2687 | 89.01 B | 1.8219 | 2.41 | 2.01 M | 155.14 M |
| AMT | American Tower Corp | 55.1468 | 88.29 B | 1.7451 | 3.27 | 4.21 M | 232.28 M |
| MSI | Motorola Solutions | 46.64 | 87.19 B | 0.907 | 1.98 | 2.37 M | 110.57 M |
| FCX | Freeport-Mcmoran Inc | 26.7108 | 86.61 B | 0.5536 | 2.12 | 9.35 M | 249.85 M |
| SHW | Sherwin-Williams Company | 51.7989 | 85.85 B | 0.6574 | 1.29 | 1.14 M | 59.02 M |
| ECL | Ecolab Inc | 81.3514 | 85.83 B | 0.9195 | 1.14 | 630.91 K | 51.33 M |
| JCI | Johnson Controls Intl | 19.5324 | 85.48 B | 0.2468 | 1.28 | 1.58 M | 30.82 M |
| WMB | Williams Companies | 17.8344 | 84.34 B | 0.2404 | 1.37 | 13.38 M | 238.55 M |
| NGG | National Grid Transco Plc ADR | 28.8493 | 84.07 B | 0.1736 | 0.61 | 330.04 K | 9.52 M |
| TRV | The Travelers Companies Inc | 62.484 | 82.12 B | 1.2924 | 2.11 | 2.8 M | 174.77 M |
| ITW | Illinois Tool Works Inc | 54.7772 | 81.86 B | 0.5064 | 0.93 | 1.56 M | 85.22 M |
| EPD | Enterprise Products Partners LP | 12.9358 | 80.07 B | 0.1093 | 0.85 | 1.96 M | 25.39 M |
| EOG | Eog Resources | 59.6606 | 79.47 B | 0.7036 | 1.19 | 3.75 M | 223.78 M |
| E | Eni S.P.A. ADR | 21.069 | 78.5 B | 0.133 | 0.64 | 108.8 K | 2.29 M |
| SU | Suncor Energy Inc | 22.3822 | 78 B | 0.1452 | 0.65 | 3.21 M | 71.89 M |
| CL | Colgate-Palmolive Company | 43.5619 | 77.97 B | 0.4239 | 0.98 | 2.09 M | 91.22 M |
| BCS | Barclays Plc ADR | 11.8868 | 76.79 B | 0.2515 | 2.16 | 2.08 M | 24.77 M |
| RSG | Republic Services | 25.4779 | 75.43 B | 0.251 | 0.99 | 1.46 M | 37.31 M |
| GM | General Motors Company | 27.1328 | 75.3 B | 0.2455 | 0.91 | 13.52 M | 366.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.6166 | 0.6382 | 21.43 | 100 | 361.66 | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 521.563 | 11.63 | 2 | 10.01 K | |
| BB | Blackberry Ltd | 11.96 | 0.67 | 5.93 | 4.31 M | 51.56 M | |
| TECK-B | Teck Resources Limited | 23.6284 | 1.208 | 5.39 | 2.93 M | 69.14 M | |
| OGC | Oceanagold Corp | 4.9379 | 0.2469 | 5.26 | 254.73 K | 1.26 M | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 2.66 K | 22.33 K | |
| SGY | Surge Energy Inc | 27.079 | 1.1001 | 4.23 | 229.4 K | 6.21 M | |
| HBP | Helix Biopharm | 6.75 | 0.25 | 3.85 | 1.7 K | 11.47 K | |
| MDI | Major Drilling Grp | 6.9611 | 0.2574 | 3.84 | 205.31 K | 1.43 M | |
| PDV | Prime Dividend Corp Cl A | 3.5614 | 0.1276 | 3.72 | 3.58 K | 12.76 K | |
| TOU | Tourmaline Oil Corp | 27.2491 | 0.9316 | 3.54 | 590.5 K | 16.09 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 6.55 K | 38.28 K | |
| CAS | Cascades Inc | 3.9275 | 0.1309 | 3.45 | 44.27 K | 173.85 K | |
| OLY | Olympia Financial Group Inc | 13.3124 | 0.4399 | 3.42 | 700 | 9.32 K | |
| MCB | Mccoy Global Inc | 5.5918 | 0.1844 | 3.41 | 40.4 K | 225.91 K | |
| S | Sherritt Intl Rv | 3.7976 | 0.1247 | 3.4 | 744.27 K | 2.83 M | |
| ACD | Accord Financial | 5.7861 | 0.1878 | 3.35 | 400 | 2.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.8019 | 0.3489 | 2.8 | 1.5 K | 19.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.385 | 0.1739 | 2.8 | 490.5 K | 3.13 M | |
| TECK-A | Teck Resources Limited | 24.5497 | 0.6465 | 2.7 | 1.34 K | 33.02 K | |
| AC | Air Canada | 3.11 | 0.08 | 2.64 | 1.4 M | 4.36 M | |
| BDI | Black Diamond Group Ltd | 17.7526 | 0.4476 | 2.59 | 109.82 K | 1.95 M | |
| TC | Tucows Inc | 9.64 | 0.24 | 2.55 | 1.12 K | 10.85 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.052 | 0.1497 | 2.54 | 165.28 K | 1 M | |
| FM | First Quantum Minerals Ltd | 18.0601 | 0.4453 | 2.53 | 941.8 K | 17.01 M | |
| PNP | Pinetree Capital Ltd | 84.00 | 2.00 | 2.44 | 453 | 38.05 K | |
| BCE-PS | Bce Inc Pref S | 11.4014 | 0.25 | 2.24 | 4.4 K | 50.17 K | |
| ORIO | ORIO | 47.902 | 1.0285 | 2.19 | 3.37 K | 161.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.8205 | 0.3594 | 2.18 | 87 K | 1.46 M | |
| MSCL | Satellos Bioscience Inc | 112.80 | 2.40 | 2.17 | 735 | 82.91 K | |
| WILD | Wildbrain Ltd | 3.049 | 0.0575 | 1.92 | 161.9 K | 493.63 K | |
| TRZ | Transat At Inc | 9.21 | 0.17 | 1.88 | 47.27 K | 435.38 K | |
| KEL | Kelt Exploration Ltd | 8.18 | 0.15 | 1.87 | 137.1 K | 1.12 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.5122 | 0.2099 | 1.86 | 2.2 K | 25.33 K | |
| EFN | Element Fleet Management Corp | 8.4303 | 0.1516 | 1.83 | 1.6 M | 13.5 M | |
| QBR-A | Quebecor Inc | 9.1376 | 0.1621 | 1.81 | 100 | 913.76 | |
| CIGI | Colliers International Group Inc | 21.9211 | 0.3882 | 1.8 | 11.18 K | 245.01 K | |
| ALC | Algoma Central | 6.7168 | 0.1132 | 1.71 | 4.6 K | 30.87 K | |
| AIF | Altus Group Ltd | 9.0418 | 0.1497 | 1.68 | 48.9 K | 442.12 K | |
| CVE | Cenovus Energy Inc | 23.3394 | 0.3858 | 1.68 | 1.01 M | 23.46 M | |
| CIU-PC | CU Inc Pref C | 13.2871 | 0.2176 | 1.66 | 720 | 9.57 K | |
| RBA | Rb Global Inc | 15.2071 | 0.244 | 1.63 | 52.98 K | 805.66 K | |
| TAL | Petrotal Corp | 46.5964 | 0.7169 | 1.56 | 365 | 17.01 K | |
| ACQ | Autocanada Inc | 29.4381 | 0.4464 | 1.54 | 23.9 K | 703.69 K | |
| GBT | Bmtc Group Inc | 9.9687 | 0.151 | 1.54 | 1.64 K | 16.32 K | |
| WRG | Western Energy Services Corp | 1030.80 | 15.60 | 1.54 | 1.48 K | 1.53 M | |
| AAV | Advantage Oil & Gas Ltd | 4.02 | 0.06 | 1.52 | 91.25 K | 366.82 K | |
| TCL-A | Transcontinental Inc | 7.3728 | 0.1094 | 1.51 | 203.52 K | 1.5 M | |
| GSY | Goeasy Ltd | 9.3385 | 0.1363 | 1.48 | 11.24 K | 105.01 K | |
| AFN | Ag Growth International Inc | 23.6409 | 0.3422 | 1.47 | 24.1 K | 569.75 K | |
| WPRT | Westport Fuel Systems Inc | 298.70 | 4.20 | 1.43 | 3.14 K | 937.32 K | |
| AETR | Aetherion Technologies Inc. | 298.70 | 4.20 | 1.43 | 3.14 K | 937.32 K | |
| BBD-A | Bombardier Inc | 125.25 | 1.75 | 1.42 | 54.1 K | 6.78 M | |
| BBD-B | Bombardier Inc Series B | 120.6625 | 1.6859 | 1.42 | 209.4 K | 25.27 M | |
| ET | Evertz Technologies Ltd | 3.65 | 0.0509 | 1.41 | 72.8 K | 265.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3487 | 0.1404 | 1.38 | 10.78 K | 111.56 K | |
| SYZ | Sylogist Ltd | 4.6605 | 0.0626 | 1.36 | 7.95 K | 37.03 K | |
| FTT | Finning Intl | 15.1423 | 0.2026 | 1.36 | 496.81 K | 7.52 M | |
| TRX | Trx Gold Corporation | 3.78 | 0.05 | 1.34 | 46 K | 173.88 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | 0.0408 | 1.33 | 438.31 K | 1.36 M | |
| POW | Power Corp of Canada Sv | 15.1765 | 0.1992 | 1.33 | 278.41 K | 4.23 M | |
| LUN | Lundin Mining Corp | 3.7694 | 0.0471 | 1.27 | 1.18 M | 4.46 M | |
| CJT | Cargojet Inc | 9.2378 | 0.1151 | 1.26 | 8.8 K | 81.29 K | |
| RCI-B | Rogers Communications Inc | 27.1717 | 0.3306 | 1.23 | 571.32 K | 15.52 M | |
| CLS | Celestica Inc Sv | 11.59 | 0.14 | 1.22 | 148.3 K | 1.72 M | |
| ACX | Act Energy Technologies Ltd | 8.3352 | 0.10 | 1.21 | 9.25 K | 77.08 K | |
| III | Imperial Metals Corp | 11.76 | 0.14 | 1.2 | 16.55 K | 194.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2973 | 0.0509 | 1.2 | 2.5 K | 10.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9634 | 0.0933 | 1.19 | 104.17 K | 829.59 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8451 | 0.1735 | 1.18 | 13.19 K | 195.79 K | |
| HLF | High Liner | 11.3718 | 0.1298 | 1.15 | 7 K | 79.6 K | |
| BYD | Boyd Group Services Inc | 24.8522 | 0.2788 | 1.13 | 161.4 K | 4.01 M | |
| DC-A | Dundee Corporation | 8.9715 | 0.0989 | 1.11 | 27.99 K | 251.14 K | |
| SII | Sprott Inc | 17.4362 | 0.1881 | 1.09 | 11.6 K | 202.26 K | |
| ATRL | Atkinsrealis Group Inc | 36.2553 | 0.3853 | 1.07 | 198.13 K | 7.18 M | |
| RIC | Richmont Mines | 5.493 | 0.0572 | 1.05 | 3.75 K | 20.6 K | |
| VCM | Vecima Networks Inc | 3.25 | 0.0335 | 1.04 | 1.6 K | 5.2 K | |
| NA | National Bank of Canada | 24.7919 | 0.2515 | 1.02 | 1.01 M | 25.07 M | |
| BDT | Bird Construction Inc | 6.3983 | 0.0633 | 1 | 87.6 K | 560.49 K | |
| AIM | Aimia Inc | 14.6182 | 0.1445 | 1 | 281.6 K | 4.12 M | |
| IAG | IA Financial Corp Inc | 29.0046 | 0.2867 | 1 | 112.8 K | 3.27 M | |
| L | Loblaw CO | 7.0457 | 0.0671 | 0.96 | 3.09 M | 21.75 M | |
| BNE | Bonterra Energy Corp | 36.3988 | 0.345 | 0.96 | 37.3 K | 1.36 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9176 | 0.103 | 0.95 | 7.09 K | 77.39 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8491 | 0.0976 | 0.91 | 290.25 K | 3.15 M | |
| ATS | Ats Corp | 13.49 | 0.12 | 0.9 | 89.7 K | 1.21 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0856 | 0.045 | 0.89 | 26.82 K | 136.42 K | |
| CEU | Ces Energy Solutions Corp | 4.6143 | 0.0402 | 0.88 | 839.7 K | 3.87 M | |
| WTE | Westshore Terminals Investment Corp | 16.2226 | 0.1396 | 0.87 | 100.66 K | 1.63 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7002 | 0.0489 | 0.87 | 64.21 K | 366 K | |
| FTS-PG | Fortis Inc Pref G | 11.4153 | 0.0976 | 0.86 | 10.51 K | 119.92 K | |
| ONEX | Onex Corp | 49.3501 | 0.4171 | 0.85 | 79.21 K | 3.91 M | |
| BN | Brookfield Corporation | 7.2331 | 0.0608 | 0.85 | 988.89 K | 7.15 M | |
| EQB | EQB Inc | 18.071 | 0.1495 | 0.83 | 4.8 K | 86.74 K | |
| NWC | The North West Company Inc | 13.3718 | 0.1043 | 0.79 | 110.56 K | 1.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.8603 | 0.0914 | 0.78 | 337.65 K | 4 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.09 | 0.07 | 0.78 | 83 K | 754.47 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6396 | 0.0814 | 0.77 | 382 | 4.06 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.4952 | 0.0849 | 0.74 | 2 K | 22.99 K | |
| CTC-A | Canadian Tire Corporation Limited | 63.4211 | 0.4605 | 0.73 | 87.9 K | 5.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.9929 | 95.07 B | 0.1361 | 2.8 | 1.41 K | 7.03 K |
| BYDDY | BYD Company Limited | 7.99 | 82.42 B | 0.07 | 0.88 | 31.98 K | 255.52 K |
| MBGAF | Mercedes-Benz Group AG | 48.8755 | 43.98 B | 0.9789 | 2.04 | 18.4 K | 899.31 K |
| LNWO | Light & Wonder, Inc. | 14.85 | 6.04 B | 0.20 | 1.37 | 580.1 K | 8.61 M |
| HOS | Hornbeck Offshore Services, Inc | 26.36 | 1.76 B | 0.55 | 2.13 | 374.97 K | 9.88 M |
| GAMI | GAMCO Investors Inc | 31.4232 | 536.94 M | 0.4283 | 1.38 | 46.24 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 8.18 | 262.33 M | 0.14 | 1.74 | 265.37 K | 2.17 M |
| LCU | Lion Copper Corp. Common Shares | 4.59 | 69.49 M | 0.54 | 13.33 | 4.07 K | 18.68 K |
| SEII | Sharing Economy International Inc | 1094.00 | 1.29 M | 59.80 | 5.78 | 556 | 608.26 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 1.398 | 38.81 | 520 | 2.6 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | 100.0002 | 40 | 261 | 91.35 K |
| ZVOI | Zovio Inc | 17.32 | 137.92 K | 0.20 | 1.17 | 553.38 K | 9.58 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.93 | 8.64 | 75.19 K | 879.66 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.48 | 14.07 K | 0.02 | 0.58 | 94.17 K | 327.73 K |
| CGIP | Celadon Group Inc | 18.1232 | 5.66 K | 0.2638 | 1.48 | 74.37 K | 1.35 M |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 1.50 | 12.5 | 3 | 40.5 |
| CBKCQ | Christopher & Banks Corporation | 5.89 | 3.86 K | 0.36 | 6.51 | 461.01 K | 2.72 M |
| NSLPQ | New Source Energy Partners L.P | 20.15 | 3.75 K | 0.14 | 0.7 | 8.62 K | 173.71 K |
| LASLY | Lentuo International Inc | 4.47 | 3.26 K | 0.68 | 17.94 | 101.55 K | 453.91 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.40 | 0.75 | 783 | 41.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3803 | 785 | 0.1264 | 2.97 | 34.39 K | 150.63 K |
| SPDC | Speed Commerce Inc | 59.84 | 603 | 3.52 | 6.25 | 16.98 K | 1.02 M |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | 0.20 | 1.16 | 30.45 K | 532.96 K |
| YVRLF | Liquid Media Group Ltd. | 95.598 | 482 | 2.398 | 2.57 | 152 | 14.53 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 6.40 | 25 | 100 | 3.2 K |
| FONU | FonU2 Inc | 151.96 | 51.96 | 51.96 | 1 | 151.96 | |
| TBEV | High Performance Beverages Company | 19.00 | 4.70 | 32.87 | 108 | 2.05 K | |
| HMNY | Helios and Matheson Analytics Inc | 2046.7206 | 283.5818 | 16.08 | 596 | 1.22 M | |
| IFLM | Independent Film Development Corporation | 57.50 | 7.50 | 15 | 125.25 K | 7.2 M | |
| NKRSF | Niko Resources Ltd | 3.95 | 0.50 | 14.49 | 904.53 K | 3.57 M | |
| LIQDQ | Liquid Holdings Group Inc | 7.38 | 0.91 | 14.06 | 62.92 K | 464.38 K | |
| HDYNQ | Hyperdynamics Corporation | 4.93 | 0.1825 | 3.84 | 75.29 K | 371.18 K | |
| SRSCQ | Sears Canada Inc | 7.3693 | 0.2297 | 3.22 | 2.24 K | 16.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.75 | 1.75 | 58.33 | 130 | 617.5 | |
| MANU | Manhattan Uranium Discovery Corp. | 310.00 | 85.00 | 37.78 | 130 | 40.3 K | |
| URZ | Urz Energy Corp | 32.50 | 7.50 | 30 | 412 | 13.39 K | |
| ENDR | Enduro Metals Corporation | 4.60 | 0.70 | 17.95 | 6.45 K | 29.67 K | |
| KLE-H | Kingsland Energy Corp | 44.00 | 6.40 | 17.02 | 38 | 1.67 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.80 | 15.38 | 1.58 K | 9.47 K | |
| EMR | Emgold Mining Corporation | 5.00 | 0.50 | 11.11 | 17 K | 85 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 9.5 K | 555.75 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 573 | 2.98 K | |
| KTN | Kootenay Silver Inc | 6.70 | 0.40 | 6.35 | 4.3 K | 28.81 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 736 | 46.37 K | |
| CTH | CoTec Holdings Corp. | 26.00 | 1.00 | 4 | 270 | 7.02 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.20 | 4 | 4.38 K | 22.78 K | |
| AAZ | Azincourt Energy Corp | 9.0333 | 0.317 | 3.64 | 4.1 K | 37.05 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 3.31 K | 24.82 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | 0.25 | 1.67 | 457 | 6.97 K | |
| SLG | PetroTal Corp | 8.6347 | 0.1329 | 1.56 | 36.49 K | 315.08 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 0.5882 | 1.35 | 1.55 K | 68.25 K |