Gainer Valuations for 10 September 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 10 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6073 | 58.19 B | 0.3633 | 1.13 | 239.4 K | 7.81 M |
| CBOE | CBOE Global Markets Inc | 38.3934 | 38.06 B | 0.2342 | 0.61 | 449.1 K | 17.24 M |
| GSAT | Globalstar | 13.35 | 11.19 B | 0.60 | 4.71 | 700.29 K | 9.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.712 | 3.74 B | 0.0934 | 0.88 | 25.52 K | 273.39 K |
| NHC | National Healthcare Corp | 33.4427 | 3.27 B | 0.5261 | 1.6 | 5.8 K | 193.97 K |
| PRK | Park National Corp | 49.1555 | 3.25 B | 1.0172 | 2.11 | 34.8 K | 1.71 M |
| NOG | Northern Oil and Gas | 109.1989 | 2.49 B | 2.7523 | 2.59 | 83.36 K | 9.1 M |
| CET | Central Securities Corp | 10.8283 | 1.67 B | 0.0564 | 0.52 | 24.4 K | 264.21 K |
| REPX | Riley Exploration Permian Inc | 37.3884 | 912.51 M | 0.8342 | 2.28 | 1.36 K | 51.04 K |
| BHB | Bar Harbor Bankshares | 10.5061 | 692.94 M | 0.1723 | 1.67 | 4.5 K | 47.28 K |
| GTE | Gran Tierra Energy Inc | 69.50 | 334.69 M | 0.70 | 1.02 | 54.69 K | 3.8 M |
| FRD | Friedman Industries Inc | 9.0093 | 283.61 M | 0.2006 | 2.28 | 32.7 K | 294.6 K |
| INTT | Intest Corp | 3.95 | 178.28 M | 0.07 | 1.8 | 4.91 K | 19.4 K |
| PED | Pedevco Corp | 90.00 | 177.32 M | 2.40 | 2.74 | 64 | 5.76 K |
| EPM | Evolution Petroleum Corp | 5.7598 | 143.41 M | 0.1368 | 2.43 | 73.4 K | 422.77 K |
| ESP | Espey Mfg. & Electronics | 17.7656 | 143.26 M | 0.1562 | 0.89 | 500 | 8.88 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 25 | 13.5 K |
| SIF | Sifco Industries | 19.6576 | 124.73 M | 0.335 | 1.73 | 6.5 K | 127.77 K |
| WYY | Widepoint Corp | 10.20 | 60.99 M | 0.351 | 3.56 | 49.48 K | 504.73 K |
| TOON | Kartoon Studios Inc | 132.00 | 30.62 M | 12.00 | 10 | 2 | 264 |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | 4.20 | 10.34 | 7 | 313.6 |
| AWX | Avalon Holdings Corp | 5.27 | 11 M | 0.10 | 1.93 | 1.1 K | 5.8 K |
| CVR | Chicago Rivet & Machine Company | 19.6329 | 8.99 M | 0.1254 | 0.64 | 10.2 K | 200.26 K |
| INUV | Inuvo Inc | 12.20 | 6.27 M | 0.20 | 1.67 | 4.66 K | 56.85 K |
| PLAG | Planet Green Holdings Corp | 212.50 | 5.01 M | 2.50 | 1.19 | 341 | 72.46 K |
| PW | Power REIT | 8.28 | 2.59 M | 0.18 | 2.22 | 5.17 K | 42.82 K |
| ITP | IT Tech Packaging Inc | 18.6651 | 1 M | 0.2994 | 1.63 | 5.67 K | 105.79 K |
| ENSV | Enservco Corpporation | 23.10 | 29.09 K | 0.30 | 1.32 | 1.99 K | 45.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2570.00 | 16.00 | 0.63 | 8 | 20.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6585.2598 | 5.68 T | 124.8296 | 1.93 | 80.5 M | 530.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.5798 | 3.96 T | 0.6031 | 2.32 | 56.89 M | 1.51 B |
| TSLA | Tesla Inc | 11.0913 | 1.5 T | 0.378 | 3.53 | 134.52 M | 1.49 B |
| WMT | Walmart Inc. | 19.2665 | 999.14 B | 0.1172 | 0.61 | 20.54 M | 395.65 M |
| AMD | Advanced Micro Devices | 3.87 | 844.99 B | 0.18 | 4.88 | 33.2 M | 128.49 M |
| MU | Micron Technology | 15.8582 | 820.41 B | 0.6242 | 4.1 | 80.82 M | 1.28 B |
| ASML | ASML Holding N.V. ADR | 80.2078 | 581.15 B | 0.8254 | 1.04 | 599.83 K | 48.11 M |
| COST | Costco Wholesale | 93.126 | 472.44 B | 1.5637 | 1.71 | 1.67 M | 155.09 M |
| CSCO | Cisco Systems Inc | 16.3931 | 386.96 B | 0.1629 | 1 | 29.3 M | 480.36 M |
| AMAT | Applied Materials | 13.5704 | 295.63 B | 0.3354 | 2.53 | 8.64 M | 117.25 M |
| AZN | Astrazeneca Plc ADR | 30.5833 | 289.65 B | 0.2345 | 0.77 | 1.42 M | 43.41 M |
| LRCX | Lam Research Corp | 4.2628 | 278.3 B | 0.0781 | 1.87 | 18.28 M | 77.93 M |
| TXN | Texas Instruments | 28.4811 | 274.75 B | 0.3957 | 1.41 | 6.43 M | 183.06 M |
| PANW | Palo Alto Networks Inc | 7.99 | 267.11 B | 0.1833 | 2.35 | 25.39 M | 202.85 M |
| NFLX | Netflix Inc | 4.4723 | 259.77 B | 0.2702 | 6.43 | 366.81 M | 1.64 B |
| LIN | Linde Plc | 95.4068 | 239.54 B | 0.5409 | 0.57 | 898.5 K | 85.72 M |
| KLAC | K L A-Tencor Corp | 37.4277 | 199.34 B | 0.4582 | 1.24 | 1.65 M | 61.89 M |
| VZ | Verizon Communications Inc | 24.0886 | 191.94 B | 0.2902 | 1.22 | 19.01 M | 457.82 M |
| ADI | Analog Devices | 36.7849 | 190.58 B | 0.4456 | 1.23 | 1.69 M | 62.03 M |
| QCOM | Qualcomm Inc | 49.6223 | 185.68 B | 0.5593 | 1.14 | 14.61 M | 725.02 M |
| TMUS | T-Mobile US | 24.2871 | 179.1 B | 0.50 | 2.1 | 2.4 M | 58.26 M |
| MRVL | Marvell Technology Inc | 11.2767 | 138.91 B | 0.2555 | 2.32 | 9.02 M | 101.68 M |
| IBKR | Interactive Brokers | 4.3434 | 132.2 B | 0.0224 | 0.52 | 980 K | 4.26 M |
| SBUX | Starbucks Corporation | 29.6779 | 125.35 B | 0.7098 | 2.45 | 11.78 M | 349.59 M |
| BKNG | Booking Holdings Inc | 38.383 | 118.44 B | 0.465 | 1.23 | 10.19 M | 391.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.697 | 115.57 B | 0.5012 | 1.66 | 1.69 M | 52.02 M |
| STX | Seagate Technology | 23.5867 | 115.15 B | 0.5226 | 2.27 | 5.17 M | 122.01 M |
| CME | CME Group Inc | 43.156 | 110.63 B | 0.4125 | 0.97 | 1.82 M | 78.46 M |
| MAR | Marriot International | 36.7009 | 110.28 B | 0.4851 | 1.34 | 1.46 M | 53.61 M |
| WDC | Western Digital Cp | 40.6195 | 108.25 B | 0.4241 | 1.06 | 3.48 M | 141.26 M |
| CSX | CSX Corp | 7.1072 | 94.62 B | 0.1091 | 1.56 | 17.05 M | 121.21 M |
| ADBE | Adobe Systems Inc | 48.02 | 92.12 B | 0.77 | 1.63 | 2.83 M | 135.96 M |
| CDNS | Cadence Design Systems, Inc. | 13.51 | 91 B | 0.14 | 1.05 | 2.31 M | 31.15 M |
| INTU | Intuit Inc | 59.8346 | 90.98 B | 0.7849 | 1.33 | 1.62 M | 96.84 M |
| FTNT | Fortinet Inc | 4.118 | 90.79 B | 0.048 | 1.18 | 12.11 M | 49.86 M |
| CTAS | Cintas Corp | 10.6939 | 89.45 B | 0.0709 | 0.67 | 2.04 M | 21.87 M |
| SNPS | Synopsys Inc | 37.24 | 88.14 B | 0.37 | 1 | 554.31 K | 20.64 M |
| CMCSA | Comcast Corporation | 14.9071 | 87.89 B | 0.188 | 1.28 | 23.25 M | 346.65 M |
| NTES | Netease Inc ADR | 11.6408 | 81.98 B | 0.2319 | 2.03 | 2.93 M | 34.13 M |
| ROST | Ross Stores Inc | 30.9016 | 76.65 B | 0.345 | 1.13 | 2.05 M | 63.48 M |
| MELI | MercadoLibre Inc | 129.074 | 75.55 B | 2.9831 | 2.37 | 794.24 K | 102.52 M |
| HON | Honeywell International Inc. Common Stock | 58.4113 | 72.33 B | 1.1803 | 2.06 | 2.63 M | 153.59 M |
| ORLY | O'Reilly Automotive | 8.356 | 71.92 B | 0.1053 | 1.28 | 8.72 M | 72.88 M |
| AEP | American Electric Power Company | 27.3973 | 69.61 B | 0.1406 | 0.52 | 2.13 M | 58.33 M |
| MPWR | Monolithic Power Sys | 27.7781 | 66.21 B | 0.4294 | 1.57 | 267 K | 7.42 M |
| NXPI | Nxp Semiconductors | 34.5757 | 65.93 B | 0.5304 | 1.56 | 1.67 M | 57.8 M |
| FAST | Fastenal Company | 9.0742 | 62.92 B | 0.2149 | 2.43 | 7.96 M | 72.19 M |
| NDAQ | Nasdaq Inc | 8.4306 | 61.5 B | 0.0844 | 1.01 | 2.54 M | 21.39 M |
| GRMN | Garmin Ltd | 29.0547 | 55.62 B | 0.3474 | 1.21 | 1.57 M | 45.57 M |
| PCAR | Paccar Inc | 23.5088 | 55.58 B | 0.357 | 1.54 | 1.63 M | 38.34 M |
| IDXX | Idexx Laboratories | 48.595 | 54.89 B | 0.39 | 0.81 | 447.13 K | 21.73 M |
| ADSK | Autodesk Inc | 38.08 | 54.36 B | 0.38 | 1.01 | 2.08 M | 79.16 M |
| EBAY | Ebay Inc | 19.9683 | 54.23 B | 0.3061 | 1.56 | 20.78 M | 415 M |
| XEL | XCEL Energy Inc | 18.3614 | 51.43 B | 0.1722 | 0.95 | 9.95 M | 182.76 M |
| MSTR | Strategy | 9.822 | 51.25 B | 0.17 | 1.76 | 300.54 K | 2.95 M |
| FITB | Fifth Third Bancorp | 12.1499 | 48.97 B | 0.0788 | 0.65 | 8.94 M | 108.66 M |
| EXC | Exelon Corp | 14.0021 | 47.12 B | 0.2188 | 1.59 | 7.55 M | 105.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.7633 | 46.99 B | 0.2301 | 0.94 | 592.5 K | 14.67 M |
| ROP | Roper Industries | 120.4199 | 46.99 B | 1.5226 | 1.28 | 339.12 K | 40.84 M |
| WDAY | Workday Inc | 77.03 | 45.52 B | 0.43 | 0.56 | 1.25 M | 95.95 M |
| COHR | Coherent Inc | 20.76 | 42.28 B | 0.49 | 2.42 | 167.6 K | 3.48 M |
| PAYX | Paychex Inc | 27.1271 | 41.36 B | 0.3053 | 1.14 | 1.34 M | 36.48 M |
| UAL | United Airlines Holdings Inc | 33.30 | 39.17 B | 2.27 | 7.32 | 10.61 M | 353.34 M |
| TER | Teradyne Inc | 15.0623 | 38.31 B | 0.1933 | 1.3 | 1.88 M | 28.25 M |
| ESLT | Elbit Systems Ltd | 39.82 | 34.69 B | 0.62 | 1.58 | 31.2 K | 1.24 M |
| ODFL | Old Dominion Freight Line Inc | 14.673 | 34.62 B | 0.3318 | 2.31 | 914.7 K | 13.42 M |
| NTAP | Netapp Inc | 31.7559 | 34.57 B | 0.2432 | 0.77 | 4.12 M | 130.94 M |
| STLD | Steel Dynamics Inc | 12.5385 | 33.58 B | 0.3195 | 2.61 | 3.5 M | 43.94 M |
| GMAB | Genmab A/S ADR | 3.256 | 33.25 B | 0.202 | 6.61 | 34 K | 110.7 K |
| MCHP | Microchip Technology | 15.0585 | 32.76 B | 0.1871 | 1.26 | 2.2 M | 33.16 M |
| ILMN | Illumina Inc | 78.7062 | 32.49 B | 1.2937 | 1.67 | 717.24 K | 56.45 M |
| NTRS | Northern Trust Corp | 40.604 | 32.22 B | 0.3044 | 0.76 | 1.14 M | 46.33 M |
| HBAN | Huntington Bcshs | 5.374 | 31.92 B | 0.0863 | 1.63 | 15.56 M | 83.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.9435 | 31.7 B | 0.263 | 1.58 | 891.12 K | 15.1 M |
| WTW | Weight Watchers International, Inc | 91.2218 | 30.7 B | 1.1353 | 1.26 | 160.44 K | 14.64 M |
| EXPE | Expedia Group Inc | 48.2441 | 30.11 B | 1.1168 | 2.37 | 4.63 M | 223.59 M |
| CPRT | Copart Inc | 4.18 | 29.92 B | 0.06 | 1.46 | 8.94 M | 37.37 M |
| DXCM | Dexcom | 6.9975 | 29.81 B | 0.15 | 2.19 | 1.74 M | 12.17 M |
| CINF | Cincinnati Financial | 32.2412 | 29.15 B | 0.2559 | 0.8 | 1.53 M | 49.18 M |
| CTSH | Cognizant Tech Sol | 34.9563 | 29.06 B | 0.4146 | 1.2 | 3.54 M | 123.72 M |
| ULTA | Ulta Beauty Inc | 103.67 | 28.41 B | 2.32 | 2.29 | 783.2 K | 81.19 M |
| VRSN | Verisign Inc | 49.2851 | 27.91 B | 0.3951 | 0.81 | 1.4 M | 68.85 M |
| TCOM | Trip.com Group Ltd ADR | 24.5358 | 27.76 B | 1.0897 | 4.65 | 4.93 M | 120.96 M |
| BIDU | Baidu Inc ADR | 140.60 | 27.14 B | 4.02 | 2.94 | 4.43 M | 623.14 M |
| ON | On Semiconductor | 7.62 | 27.1 B | 0.05 | 0.66 | 7.11 M | 54.18 M |
| VRSK | Verisk Analytics Inc | 61.6427 | 26.55 B | 0.9724 | 1.6 | 606.5 K | 37.39 M |
| FWONA | Liberty Media F1 Series A | 25.9447 | 26.44 B | 0.1485 | 0.58 | 1.8 M | 46.82 M |
| DLTR | Dollar Tree Inc | 54.37 | 26.42 B | 0.68 | 1.27 | 1.11 M | 60.27 M |
| CASY | Casey's General Stor | 63.7448 | 25.82 B | 1.3773 | 2.21 | 288.91 K | 18.42 M |
| UTHR | United Therapeutic | 77.14 | 25.07 B | 1.40 | 1.85 | 663.64 K | 51.19 M |
| AXON | Axon Enterprise Inc | 12.28 | 24.64 B | 0.13 | 1.07 | 818.7 K | 10.05 M |
| PFG | Principal Financial Group Inc | 28.1217 | 24.63 B | 0.6878 | 2.51 | 1.33 M | 37.34 M |
| EXPD | Expeditors Intl | 37.6626 | 24.43 B | 0.5698 | 1.54 | 1.99 M | 75.05 M |
| VTRS | Viatris Inc | 30.993 | 23.95 B | 1.4183 | 4.8 | 11.22 M | 347.73 M |
| TROW | T Rowe Price Group | 45.5194 | 23.66 B | 0.5623 | 1.25 | 1.1 M | 50.26 M |
| PTC | Ptc Inc | 27.85 | 21.35 B | 0.24 | 0.87 | 598.34 K | 16.66 M |
| ENTG | Entegris Inc | 9.6033 | 21.17 B | 0.067 | 0.7 | 992.83 K | 9.53 M |
| JBHT | J B Hunt Transport | 66.5832 | 21.09 B | 1.1809 | 1.81 | 489.43 K | 32.59 M |
| EVRG | Evergy Inc | 19.3005 | 20.39 B | 0.1525 | 0.8 | 777.6 K | 15.01 M |
| SBAC | SBA Communications | 71.7969 | 19.99 B | 1.1376 | 1.61 | 1.09 M | 78.24 M |
| WWD | Woodward Inc | 37.7834 | 19.73 B | 0.3771 | 1.01 | 268.13 K | 10.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1131 | 2.06 T | 0.1351 | 1.04 | 12.16 M | 159.49 M |
| LLY | Eli Lilly and Company | 41.5148 | 1.28 T | 0.2591 | 0.63 | 3.41 M | 141.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170489.4375 | 1.25 T | 1609.4375 | 0.95 | 505 | 86.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.59 | 1.25 T | 0.92 | 0.82 | 3.59 M | 407.54 M |
| WMT | Walmart Stores | 19.3126 | 999.14 B | 0.1175 | 0.61 | 20.54 M | 396.6 M |
| JPM | JP Morgan Chase & Company | 38.3709 | 908.4 B | 0.5791 | 1.53 | 20.23 M | 776.42 M |
| V | Visa Inc | 42.2308 | 790.59 B | 1.3819 | 3.38 | 19.51 M | 823.97 M |
| JNJ | Johnson & Johnson | 62.6524 | 675.92 B | 0.6865 | 1.11 | 8.66 M | 542.49 M |
| MA | Mastercard Inc | 60.4142 | 573.97 B | 1.0293 | 1.73 | 7.17 M | 433.31 M |
| ABBV | Abbvie Inc | 27.0181 | 519.48 B | 0.2112 | 0.79 | 4.28 M | 115.7 M |
| CVX | Chevron Corp | 72.7444 | 412.09 B | 0.4672 | 0.65 | 6 M | 436.52 M |
| MRK | Merck & Company | 30.7709 | 364.98 B | 0.1539 | 0.5 | 32.29 M | 993.51 M |
| UNH | Unitedhealth Group Inc | 61.0877 | 363 B | 0.311 | 0.51 | 3.93 M | 239.79 M |
| GE | General Electric Company | 92.7688 | 350.6 B | 1.8655 | 2.05 | 7.45 M | 691.4 M |
| HD | Home Depot | 55.7496 | 350.19 B | 0.7622 | 1.39 | 6.44 M | 358.95 M |
| BAC | Bank of America Corporation | 11.4356 | 349.7 B | 0.1017 | 0.9 | 93.18 M | 1.07 B |
| MS | Morgan Stanley | 20.3181 | 293.53 B | 0.4348 | 2.19 | 18.15 M | 368.84 M |
| RTX | Raytheon Technologies | 50.3609 | 270.25 B | 0.8436 | 1.7 | 4.58 M | 230.56 M |
| SAP | SAP Ag ADR | 58.131 | 269.78 B | 0.4011 | 0.69 | 776.3 K | 45.13 M |
| CAT | Caterpillar Inc | 62.9282 | 267.5 B | 0.7411 | 1.19 | 6.3 M | 396.37 M |
| GS | Goldman Sachs Group | 129.9793 | 262.53 B | 4.447 | 3.54 | 5.27 M | 684.46 M |
| WFC | Wells Fargo & Company | 29.7915 | 257.44 B | 0.5123 | 1.75 | 18.7 M | 557.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0802 | 243.69 B | 0.0571 | 1.42 | 1.46 M | 5.98 M |
| IBM | International Business Machines | 109.0926 | 231.11 B | 0.9471 | 0.88 | 3.29 M | 359.4 M |
| AXP | American Express Company | 62.5157 | 216.9 B | 0.7877 | 1.28 | 3.27 M | 204.37 M |
| BHP | BHP Billiton Ltd ADR | 27.6181 | 206.16 B | 0.3738 | 1.37 | 1.83 M | 50.64 M |
| DIS | Walt Disney Company | 55.8041 | 205.84 B | 1.1013 | 2.01 | 9.92 M | 553.55 M |
| C | Citigroup Inc | 37.6384 | 202.38 B | 0.7368 | 2 | 24.84 M | 935.08 M |
| APH | Amphenol Corp | 8.6734 | 197.42 B | 0.2023 | 2.39 | 5.99 M | 51.97 M |
| ABT | Abbott Laboratories | 26.628 | 191.31 B | 0.2265 | 0.86 | 7.29 M | 194 M |
| BLK | Blackrock Inc | 195.6788 | 188.73 B | 2.5404 | 1.32 | 604.7 K | 118.33 M |
| SAN | Banco Santander ADR | 4.1178 | 181.09 B | 0.0709 | 1.75 | 9.41 M | 38.75 M |
| NVO | Novo Nordisk A/S ADR | 27.9333 | 179.46 B | 0.3446 | 1.25 | 220.49 K | 6.16 M |
| CRM | Salesforce.com Inc | 49.2963 | 175.69 B | 0.8082 | 1.67 | 5.14 M | 253.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.36 | 169.44 B | 0.5785 | 0.77 | 744 K | 56.07 M |
| PFE | Pfizer Inc | 15.7402 | 167.35 B | 0.083 | 0.53 | 25.04 M | 394.12 M |
| DHR | Danaher Corp | 27.605 | 165.98 B | 0.3267 | 1.2 | 3.47 M | 95.66 M |
| SCHW | The Charles Schwab Corp | 19.2161 | 160.88 B | 0.4724 | 2.52 | 6.6 M | 126.76 M |
| SONY | Sony Group Corp ADR | 3.8592 | 155.98 B | 0.0195 | 0.51 | 13.43 M | 51.83 M |
| ACN | Accenture Plc | 58.8681 | 152.71 B | 0.9136 | 1.58 | 2.02 M | 118.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9288 | 152.54 B | 0.0307 | 0.52 | 7.45 M | 44.18 M |
| BX | Blackstone Inc | 11.6954 | 152.38 B | 0.1848 | 1.61 | 2.77 M | 32.4 M |
| T | American Telephone and Telegraph Inc. | 12.3325 | 147.8 B | 0.1234 | 1.01 | 27.7 M | 341.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2584 | 145.69 B | 0.1116 | 2.17 | 1.35 M | 7.1 M |
| UL | Unilever Plc ADR | 29.6182 | 143.13 B | 0.462 | 1.58 | 1.73 M | 51.27 M |
| CB | Chubb Ltd | 67.0558 | 141.03 B | 0.38 | 0.57 | 871.63 K | 58.45 M |
| LMT | Lockheed Martin Corp | 88.6686 | 139.32 B | 0.709 | 0.81 | 1.35 M | 119.92 M |
| ETN | Eaton Corp | 49.0256 | 137.61 B | 0.8161 | 1.69 | 2.79 M | 136.63 M |
| RIO | Rio Tinto Plc ADR | 21.166 | 137.5 B | 0.6164 | 3 | 4.08 M | 86.3 M |
| BA | Boeing Company | 92.1141 | 137.39 B | 0.8345 | 0.91 | 3.85 M | 354.46 M |
| SPGI | S&P Global Inc | 54.472 | 137.23 B | 0.677 | 1.26 | 967.6 K | 52.71 M |
| HDB | Hdfc Bank Ltd ADR | 6.3385 | 133.64 B | 0.1527 | 2.47 | 4.2 M | 26.61 M |
| LOW | Lowe's Companies | 37.6911 | 130.09 B | 0.4157 | 1.12 | 5.89 M | 221.91 M |
| BMY | Bristol-Myers Squibb Company | 28.0139 | 128.37 B | 0.145 | 0.52 | 4.67 M | 130.89 M |
| MO | Altria Group | 17.4879 | 126.99 B | 0.195 | 1.13 | 26.03 M | 455.29 M |
| IBN | Icici Bank Ltd ADR | 5.0887 | 125.23 B | 0.1027 | 2.06 | 15.97 M | 81.28 M |
| MCK | Mckesson Corp | 115.0627 | 124.99 B | 1.526 | 1.34 | 738.1 K | 84.93 M |
| SYK | Stryker Corp | 59.7065 | 123.45 B | 0.3263 | 0.55 | 1.3 M | 77.82 M |
| PH | Parker-Hannifin Corp | 85.9448 | 121.72 B | 0.8529 | 1 | 1.19 M | 101.93 M |
| COF | Capital One Financial Corp | 53.9931 | 117.8 B | 1.1061 | 2.09 | 2.57 M | 138.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1471 | 117.8 B | 0.0243 | 0.59 | 19.85 M | 82.32 M |
| CVS | CVS Corp | 41.8311 | 113.89 B | 0.3179 | 0.77 | 4.72 M | 197.27 M |
| HCA | Hca Holdings Inc | 36.5144 | 105.37 B | 0.4641 | 1.29 | 2.71 M | 98.87 M |
| NOW | Servicenow Inc | 49.88 | 103.39 B | 0.74 | 1.51 | 927.2 K | 46.25 M |
| DUK | Duke Energy Corp | 39.3463 | 100.53 B | 0.2267 | 0.58 | 1.77 M | 69.76 M |
| CNQ | Canadian Natural Resources | 8.7346 | 99.45 B | 0.0446 | 0.51 | 3.81 M | 33.29 M |
| GD | General Dynamics Corp | 65.7166 | 99.29 B | 1.1062 | 1.71 | 1.35 M | 88.63 M |
| MMM | 3M Company | 66.6274 | 97.85 B | 0.4816 | 0.73 | 3.08 M | 205.02 M |
| GLW | Corning Inc | 10.8133 | 96.59 B | 0.1674 | 1.57 | 9.35 M | 101.06 M |
| ING | ING Groep N.V. ADR | 6.3759 | 94.78 B | 0.1698 | 2.74 | 2.06 M | 13.13 M |
| USB | U.S. Bancorp | 23.8796 | 94.65 B | 0.2537 | 1.07 | 6.47 M | 154.61 M |
| BN | Brookfield Corporation | 7.0832 | 94.63 B | 0.1367 | 1.97 | 2.3 M | 16.3 M |
| UPS | United Parcel Service | 56.6472 | 94.56 B | 0.6046 | 1.08 | 2.83 M | 160.2 M |
| WM | Waste Management | 31.3571 | 94.39 B | 0.2773 | 0.89 | 1.17 M | 36.83 M |
| EMR | Emerson Electric Company | 45.6023 | 93.84 B | 0.831 | 1.86 | 3.72 M | 169.64 M |
| KKR | KKR & Co. LP | 14.0384 | 93.14 B | 0.2303 | 1.67 | 1.34 M | 18.77 M |
| ELV | Elevance Health Inc | 73.2294 | 92.83 B | 0.9091 | 1.26 | 1.88 M | 137.61 M |
| TT | Trane Technologies Plc | 32.621 | 92.12 B | 1.2333 | 3.93 | 4.04 M | 131.84 M |
| PNC | PNC Bank | 49.901 | 91.77 B | 0.4743 | 0.96 | 1.4 M | 69.63 M |
| RCL | Royal Caribbean Cruises Ltd | 32.3434 | 90.9 B | 0.8376 | 2.66 | 3.32 M | 107.26 M |
| MCO | Moody's Corp | 58.9888 | 88.06 B | 1.0797 | 1.86 | 877.5 K | 51.76 M |
| PWR | Quanta Services | 25.677 | 87.87 B | 0.2954 | 1.16 | 2.49 M | 63.89 M |
| ECL | Ecolab Inc | 82.7392 | 85.83 B | 1.3878 | 1.71 | 952.2 K | 78.78 M |
| JCI | Johnson Controls Intl | 19.6414 | 85.48 B | 0.109 | 0.56 | 2.44 M | 47.91 M |
| WMB | Williams Companies | 18.13 | 84.34 B | 0.2956 | 1.66 | 17.82 M | 323.01 M |
| ITW | Illinois Tool Works Inc | 55.425 | 81.86 B | 0.6478 | 1.18 | 1.54 M | 85.14 M |
| CP | Canadian Pacific Railway | 21.9544 | 81.56 B | 0.2523 | 1.16 | 1.61 M | 35.46 M |
| CI | Cigna Corp | 74.1701 | 80.1 B | 0.9261 | 1.26 | 946.1 K | 70.17 M |
| EPD | Enterprise Products Partners LP | 13.1129 | 80.07 B | 0.1771 | 1.37 | 1.93 M | 25.33 M |
| E | Eni S.P.A. ADR | 21.1928 | 78.5 B | 0.1238 | 0.59 | 156.2 K | 3.31 M |
| NOC | Northrop Grumman Corp | 76.5875 | 77.94 B | 0.7622 | 1.01 | 1.38 M | 105.58 M |
| BCS | Barclays Plc ADR | 12.1131 | 76.79 B | 0.2263 | 1.9 | 2.24 M | 27.1 M |
| USB-PH | U.S. Bancorp | 12.7206 | 76.26 B | 0.0674 | 0.53 | 99.67 K | 1.27 M |
| RSG | Republic Services | 25.6661 | 75.43 B | 0.1882 | 0.74 | 1.57 M | 40.4 M |
| GM | General Motors Company | 27.5195 | 75.3 B | 0.3867 | 1.43 | 10.63 M | 292.43 M |
| FDX | Fedex Corp | 93.2304 | 74.82 B | 1.2561 | 1.37 | 1.68 M | 156.38 M |
| NSC | Norfolk Southern Corp | 58.034 | 73.66 B | 1.0415 | 1.83 | 1.8 M | 104.75 M |
| SLB | Schlumberger N.V. | 62.123 | 73.65 B | 0.3217 | 0.52 | 10.26 M | 637.21 M |
| TGT | Target Corporation | 44.5538 | 73.5 B | 0.5506 | 1.25 | 4.46 M | 198.55 M |
| MFC | Manulife Financial Corp | 9.8925 | 73.08 B | 0.0804 | 0.82 | 1.25 M | 12.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 128.7228 | 7.15 M | 0.8045 | 0.63 | 348 | 44.8 K |
| BRAG | Bragg Gaming Group Inc | 6.50 | 0.60 | 10.17 | 25.68 K | 166.93 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 49 | 2.21 K | |
| HBM | Hudbay Minerals Inc | 7.8707 | 0.5891 | 8.09 | 1.02 M | 8.05 M | |
| TAL | Petrotal Corp | 50.1807 | 3.5843 | 7.69 | 2.95 K | 148.18 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | 9.5989 | 6.67 | 258 | 39.62 K | |
| JAG | Jaguar Mining Inc | 206.107 | 12.367 | 6.38 | 27.8 K | 5.73 M | |
| AC | Air Canada | 3.28 | 0.17 | 5.47 | 2.85 M | 9.35 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5769 | 0.291 | 4.63 | 7.5 K | 49.33 K | |
| CCO | Cameco Corp | 18.4663 | 0.7806 | 4.41 | 949.77 K | 17.54 M | |
| TWC | Twc Enterprises Ltd | 8.3651 | 0.3212 | 3.99 | 302 | 2.53 K | |
| RBA | Rb Global Inc | 15.6799 | 0.4728 | 3.11 | 102.93 K | 1.61 M | |
| CIGI | Colliers International Group Inc | 22.5776 | 0.6565 | 2.99 | 46.11 K | 1.04 M | |
| CHR | Chorus Aviation Inc | 13.973 | 0.396 | 2.92 | 180.28 K | 2.52 M | |
| GDL | Goodfellow Inc | 4.0445 | 0.1105 | 2.81 | 2.9 K | 11.73 K | |
| MRC | Morguard Corp | 101.362 | 2.5929 | 2.63 | 2.8 K | 283.51 K | |
| TFII | Tfi International Inc | 16.5049 | 0.4157 | 2.58 | 129.79 K | 2.14 M | |
| MCB | Mccoy Global Inc | 5.7343 | 0.1425 | 2.55 | 44.8 K | 256.9 K | |
| CXI | Currency Exchange International Corp | 8.21 | 0.20 | 2.5 | 10.1 K | 82.92 K | |
| RFA | RFA Financial Inc. | 29.5836 | 0.6874 | 2.38 | 79.31 K | 2.35 M | |
| SAP | Saputo Inc | 19.2055 | 0.4392 | 2.34 | 501 K | 9.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2554 | 0.209 | 2.31 | 78.89 K | 730.19 K | |
| CFF | Conifex Timber Inc | 7.0536 | 0.1537 | 2.23 | 55.9 K | 394.3 K | |
| MX | Methanex Corp | 39.9184 | 0.8263 | 2.11 | 237.04 K | 9.46 M | |
| STN | Stantec Inc | 22.5197 | 0.4634 | 2.1 | 123.94 K | 2.79 M | |
| ACD | Accord Financial | 5.9043 | 0.1182 | 2.04 | 1.8 K | 10.63 K | |
| TECK-A | Teck Resources Limited | 25.0507 | 0.501 | 2.04 | 5.12 K | 128.13 K | |
| PSI | Pason Systems Inc | 13.2026 | 0.2629 | 2.03 | 58.58 K | 773.46 K | |
| ATH | Athabasca Oil Corp | 7.64 | 0.15 | 2 | 766.55 K | 5.86 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.6921 | 0.1848 | 1.94 | 7.8 K | 75.6 K | |
| RCH | Richelieu Hardware Ltd | 12.1779 | 0.2315 | 1.94 | 16.68 K | 203.13 K | |
| DC-A | Dundee Corporation | 9.1409 | 0.1694 | 1.89 | 74.3 K | 679.17 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5417 | 0.1395 | 1.88 | 1.5 K | 11.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6249 | 0.1955 | 1.87 | 12.16 K | 129.24 K | |
| IFP | Interfor Corp | 11.5129 | 0.2066 | 1.83 | 248.5 K | 2.86 M | |
| FM | First Quantum Minerals Ltd | 18.3794 | 0.3193 | 1.77 | 2.62 M | 48.15 M | |
| WN | George Weston Limited | 22.7019 | 0.3915 | 1.75 | 262.29 K | 5.95 M | |
| BN | Brookfield Corporation | 7.3585 | 0.1254 | 1.73 | 1.66 M | 12.2 M | |
| EXE | Extendicare Inc | 3.1381 | 0.0515 | 1.67 | 150.1 K | 471.03 K | |
| RCI-A | Rogers Communications Inc | 29.3509 | 0.4811 | 1.67 | 719 | 21.1 K | |
| PPL | Pembina Pipeline Corp | 14.235 | 0.232 | 1.66 | 525.72 K | 7.48 M | |
| BCE-PZ | Bce Inc Pref Z | 10.8118 | 0.1722 | 1.62 | 1.18 K | 12.75 K | |
| OLY | Olympia Financial Group Inc | 13.5243 | 0.2119 | 1.59 | 800 | 10.82 K | |
| CAS | Cascades Inc | 3.9895 | 0.062 | 1.58 | 33.22 K | 132.55 K | |
| ACQ | Autocanada Inc | 29.9014 | 0.4633 | 1.57 | 63.2 K | 1.89 M | |
| BOS | Airboss America J | 4.6341 | 0.0702 | 1.54 | 1.73 K | 7.99 K | |
| AAV | Advantage Oil & Gas Ltd | 4.08 | 0.06 | 1.49 | 251.3 K | 1.03 M | |
| WSP | WSP Global Inc | 19.6832 | 0.2822 | 1.45 | 117.36 K | 2.31 M | |
| MRE | Martinrea International Inc | 10.0498 | 0.1392 | 1.4 | 1.86 M | 18.73 M | |
| DII-B | Dorel Industries Inc | 11.4895 | 0.1574 | 1.39 | 26.66 K | 306.36 K | |
| IAG | IA Financial Corp Inc | 29.4073 | 0.4027 | 1.39 | 161.4 K | 4.75 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.9576 | 0.1497 | 1.39 | 5.71 K | 62.57 K | |
| CPX | Capital Power Corp | 10.0363 | 0.1358 | 1.37 | 120.7 K | 1.21 M | |
| MDI | Major Drilling Grp | 7.0565 | 0.0954 | 1.37 | 773.53 K | 5.46 M | |
| GWO | Great-West Lifeco Inc | 16.6961 | 0.2253 | 1.37 | 544.42 K | 9.09 M | |
| LNF | Leons Furniture | 7.9405 | 0.1051 | 1.34 | 5.03 K | 39.9 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4573 | 0.1242 | 1.33 | 258.58 K | 2.45 M | |
| L | Loblaw CO | 7.1373 | 0.0916 | 1.3 | 4.25 M | 30.37 M | |
| VBNK | Versabank | 6.5902 | 0.0837 | 1.29 | 4.9 K | 32.29 K | |
| AI | Atrium Mortgage Investment Corp | 4.0234 | 0.0506 | 1.27 | 20.2 K | 81.27 K | |
| ADN | Acadian Timber Corp | 5.3544 | 0.0656 | 1.24 | 86.38 K | 462.49 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9318 | 0.4269 | 1.24 | 200.51 K | 7 M | |
| POW | Power Corp of Canada Sv | 15.3546 | 0.1781 | 1.17 | 396.59 K | 6.09 M | |
| KPT | Kp Tissue Inc | 7.5954 | 0.0873 | 1.16 | 8.6 K | 65.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.379 | 0.0717 | 1.14 | 31.68 K | 202.12 K | |
| PWF-PA | Power Financial Corp Pref A | 12.777 | 0.1345 | 1.06 | 2.28 K | 29.17 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1153 | 0.0633 | 1.05 | 260.01 K | 1.59 M | |
| WFG | West Fraser Timber CO Ltd | 37.1487 | 0.3811 | 1.04 | 248.6 K | 9.24 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4926 | 0.1176 | 1.03 | 8.78 K | 100.85 K | |
| RCI-B | Rogers Communications Inc | 27.4525 | 0.2808 | 1.03 | 1.14 M | 31.19 M | |
| POW-PA | Power Corporation of Canada Pref A | 11.6962 | 0.1194 | 1.03 | 5.85 K | 68.43 K | |
| GIB-A | CGI Inc | 33.5437 | 0.337 | 1.01 | 729.32 K | 24.46 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.609 | 0.1161 | 1.01 | 700.73 K | 8.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.282 | 0.0905 | 0.98 | 1.98 K | 18.34 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9746 | 0.1143 | 0.96 | 428.77 K | 5.13 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0398 | 0.0764 | 0.96 | 118.04 K | 949.02 K | |
| IMO | Imperial Oil | 33.9246 | 0.3197 | 0.95 | 723.84 K | 24.56 M | |
| WN-PC | George Weston Ser 3 Prf | 11.4608 | 0.1078 | 0.95 | 10.56 K | 121.04 K | |
| WILD | Wildbrain Ltd | 3.0777 | 0.0287 | 0.94 | 120.4 K | 370.56 K | |
| ET | Evertz Technologies Ltd | 3.684 | 0.034 | 0.93 | 3.9 K | 14.37 K | |
| TRP | TC Energy Corp | 22.1296 | 0.2013 | 0.92 | 917.44 K | 20.3 M | |
| CMG | Computer Modelling Group Ltd | 7.9463 | 0.0707 | 0.9 | 55.2 K | 438.64 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0123 | 0.0441 | 0.89 | 3.77 K | 18.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3059 | 0.064 | 0.88 | 32.12 K | 234.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.17 | 0.08 | 0.88 | 86.9 K | 796.87 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9423 | 0.0932 | 0.86 | 170.06 K | 1.86 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.8312 | 0.1005 | 0.86 | 6.15 K | 72.76 K | |
| DXT | Dexterra Group Inc | 18.1512 | 0.1517 | 0.84 | 40.48 K | 734.76 K | |
| MRU | Metro Inc | 18.3115 | 0.1525 | 0.84 | 911 K | 16.68 M | |
| LUN | Lundin Mining Corp | 3.8009 | 0.0315 | 0.84 | 2.83 M | 10.77 M | |
| FTT | Finning Intl | 15.2681 | 0.1258 | 0.83 | 518.39 K | 7.91 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2736 | 0.0431 | 0.82 | 286.09 K | 1.51 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.0554 | 0.0975 | 0.82 | 6.82 K | 82.16 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.6569 | 0.1805 | 0.8 | 1.07 M | 24.28 M | |
| AIM | Aimia Inc | 14.7355 | 0.1173 | 0.8 | 183.8 K | 2.71 M | |
| BYD | Boyd Group Services Inc | 25.0474 | 0.1952 | 0.79 | 19 K | 475.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.0575 | 0.0389 | 0.78 | 62.32 K | 315.2 K | |
| CGX | Cineplex Inc | 29.2589 | 0.2187 | 0.75 | 88.61 K | 2.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4379 | 0.0475 | 0.74 | 175.56 K | 1.13 M | |
| X | TMX Group Ltd | 6.9717 | 0.0505 | 0.73 | 96.43 K | 672.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7354 | 258.32 B | 0.0773 | 1.37 | 140 K | 802.96 K |
| BYDDY | BYD Company Limited | 8.03 | 82.42 B | 0.04 | 0.5 | 38.74 K | 311.11 K |
| MBGAF | Mercedes-Benz Group AG | 50.1024 | 43.98 B | 1.2269 | 2.51 | 26.5 K | 1.33 M |
| BRDCY | Bridgestone Corporation | 13.1289 | 32.65 B | 0.1073 | 0.82 | 1.29 K | 16.92 K |
| GAMI | GAMCO Investors Inc | 32.3566 | 536.94 M | 0.9334 | 2.97 | 35.84 K | 1.16 M |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 10.00 | 50 | 10 | 300 |
| ZVOI | Zovio Inc | 17.43 | 137.92 K | 0.11 | 0.64 | 379.49 K | 6.61 M |
| USRM | U.S. Stem Cell Inc | 12.50 | 64.15 K | 1.50 | 13.64 | 2.64 K | 33.05 K |
| PNPL | Pineapple Express | 200.00 | 36.55 K | 180.00 | 900 | 36 K | 7.2 M |
| CGIP | Celadon Group Inc | 18.4944 | 5.66 K | 0.3712 | 2.05 | 163.74 K | 3.03 M |
| CBKCQ | Christopher & Banks Corporation | 6.61 | 3.86 K | 0.72 | 12.22 | 992.74 K | 6.56 M |
| LASLY | Lentuo International Inc | 4.82 | 3.26 K | 0.35 | 7.83 | 78.47 K | 378.23 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | 2.50 | 1.75 | 30 | 4.35 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.30 | 3.39 | 1.42 K | 12.99 K |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | 0.10 | 0.57 | 8.34 K | 146.71 K |
| SYNE | Synthesis Energy Systems Inc | 50.40 | 157 | 1.44 | 2.94 | 585 | 29.48 K |
| PEHD | Perigee Holdings Inc. | 32.40 | 130 | 0.40 | 1.25 | 59 | 1.91 K |
| PZOO | Pazoo Inc | 947.50 | 132.50 | 16.26 | 26 | 24.64 K | |
| TREVQ | Trevali Mining Corporation | 6.997 | 0.743 | 11.88 | 1.01 K | 7.07 K | |
| HDYNQ | Hyperdynamics Corporation | 5.14 | 0.21 | 4.26 | 222.4 K | 1.14 M | |
| ESINQ | ITT Educational Services Inc | 29.97 | 0.21 | 0.71 | 280.47 K | 8.41 M | |
| SRSCQ | Sears Canada Inc | 7.4137 | 0.0444 | 0.6 | 2.21 K | 16.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 14.00 | 315.11 K | 1.00 | 7.69 | 5.9 K | 82.61 K |
| QYOU | QYOU Media Inc | 12.00 | 4.20 | 53.85 | 12 | 144 | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 40 | 1.92 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 100 | 750 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | 2.00 | 40 | 10 | 70 | |
| GIP | Green Impact Partners Inc | 132.50 | 32.50 | 32.5 | 1 | 132.5 | |
| STRM | Storm Exploration Inc. | 9.60 | 1.92 | 25 | 145 | 1.39 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 190 | 1.25 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 190 | 1.25 K | |
| PGP | Power Group Projects Corp | 18.00 | 2.00 | 12.5 | 147 | 2.65 K | |
| IFOS | Itafos Inc | 213.8096 | 22.3106 | 11.65 | 1.43 K | 305.11 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 910 | 5.46 K | |
| SLG | PetroTal Corp | 9.2989 | 0.6642 | 7.69 | 295.31 K | 2.75 M | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.50 | 6.67 | 7.97 K | 63.78 K | |
| KGS | Kingman Minerals Ltd | 8.00 | 0.50 | 6.67 | 80 | 640 | |
| PGX | Prosper Gold Corp | 6.20 | 0.30 | 5.08 | 4.78 K | 29.64 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.28 | 3.03 | 1.64 K | 15.64 K | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 1.06 K | 201.59 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 2.05 K | 8.82 K | |
| NAR | North Arrow Minerals Inc | 4.50 | 0.10 | 2.27 | 50 | 225 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.25 | 0.06 | 1.88 | 1.38 M | 4.48 M |