Gainer Valuations for 18 September 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 18 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.3263 | 58.19 B | 0.4844 | 1.47 | 193.9 K | 6.46 M |
| GSAT | Globalstar | 16.05 | 11.19 B | 0.45 | 2.88 | 609.61 K | 9.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2532 | 3.74 B | 0.4013 | 3.7 | 52.04 K | 585.62 K |
| NOG | Northern Oil and Gas | 113.2463 | 2.49 B | 2.9951 | 2.72 | 92.69 K | 10.5 M |
| SVM | Silvercorp Metals Inc | 3.349 | 2.06 B | 0.4231 | 14.46 | 2.27 M | 7.59 M |
| CET | Central Securities Corp | 11.1007 | 1.67 B | 0.1127 | 1.03 | 47.8 K | 530.61 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | 1.20 | 14.29 | 897 | 8.61 K |
| REPX | Riley Exploration Permian Inc | 38.5225 | 912.51 M | 0.5624 | 1.48 | 444 | 17.1 K |
| GORO | Gold Resource Corp | 5.7656 | 588.21 M | 0.1775 | 3.18 | 1.74 M | 10.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.0692 | 375.49 M | 0.1335 | 2.7 | 345.8 K | 1.75 M |
| GTE | Gran Tierra Energy Inc | 73.60 | 334.69 M | 1.40 | 1.94 | 92.32 K | 6.79 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.83 | 314.15 M | 0.11 | 2.96 | 2.13 M | 8.16 M |
| REI | Ring Energy Inc | 14.70 | 294.41 M | 0.30 | 2.08 | 11.2 K | 164.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2832 | 272.35 M | 0.0608 | 0.84 | 73.4 K | 534.59 K |
| ACU | Acme United Corp | 11.3984 | 269.44 M | 0.0625 | 0.55 | 8.4 K | 95.75 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 263.02 M | 0.0686 | 2.04 | 106.28 K | 363.89 K |
| BKTI | Bk Technologies Inc | 11.6008 | 257.34 M | 1.3156 | 12.79 | 28.23 K | 327.53 K |
| ELLO | Ellomay Capital Ltd | 8.359 | 250.23 M | 0.1655 | 2.02 | 2.97 K | 24.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3508 | 240 M | 0.0805 | 1.89 | 211.4 K | 919.76 K |
| PLX | Protalix Biotherapeutics | 46.20 | 230.43 M | 0.40 | 0.87 | 16.36 K | 755.83 K |
| INTT | Intest Corp | 3.90 | 178.28 M | 0.04 | 1.04 | 13.4 K | 52.24 K |
| PED | Pedevco Corp | 80.80 | 177.32 M | 4.60 | 6.04 | 124 | 10.02 K |
| ESP | Espey Mfg. & Electronics | 17.7344 | 143.26 M | 0.1438 | 0.82 | 3.5 K | 62.07 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 1 | 600 |
| PLG | Platinum Group Metals Ltd | 111.00 | 141.95 M | 4.00 | 3.74 | 3.29 K | 365.08 K |
| LODE | Comstock Mining Inc | 507.50 | 127.01 M | 20.00 | 4.1 | 718 | 364.38 K |
| SIF | Sifco Industries | 18.1796 | 124.73 M | 0.1478 | 0.82 | 2.1 K | 38.18 K |
| BDL | Flanigan's Enterprises | 8.7404 | 121.04 M | 0.1891 | 2.21 | 1.45 K | 12.67 K |
| GLU | Gabelli Global Utility | 8.3492 | 114.2 M | 0.1265 | 1.54 | 7.3 K | 60.95 K |
| OPHC | Optimumbank Hlds | 15.909 | 112.79 M | 0.109 | 0.69 | 23 | 365.91 |
| CEV | Eaton Vance California Muni Income Trust | 6.4497 | 75.26 M | 0.2139 | 3.43 | 15.52 K | 100.11 K |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | 100.00 | 4.17 | 120 | 300 K |
| ATNM | Actinium Pharmaceuticals Inc | 160.7999 | 49.36 M | 13.80 | 9.39 | 762 | 122.53 K |
| FSP | Franklin Street Properties | 6.6187 | 42.86 M | 0.3183 | 5.05 | 447.9 K | 2.96 M |
| CKX | Ckx Lands | 13.3808 | 36.89 M | 0.2931 | 2.24 | 6.68 K | 89.4 K |
| NNVC | Nanoviricides Inc | 108.60 | 36.27 M | 16.60 | 18.04 | 28.04 K | 3.05 M |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | 3.00 | 2.04 | 13 | 1.95 K |
| BESS | Bimergen Energy Corporation | 54.60 | 29.38 M | 9.80 | 21.87 | 437 | 23.86 K |
| MXC | Mexco Energy Corp | 6.5482 | 21.55 M | 0.094 | 1.46 | 5.8 K | 37.98 K |
| AIRI | Air Industries Group Inc | 68.2185 | 14.57 M | 5.4888 | 8.75 | 1.64 K | 111.54 K |
| CVR | Chicago Rivet & Machine Company | 19.8141 | 8.99 M | 0.1742 | 0.89 | 2.5 K | 49.54 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 5.01 M | 5.00 | 2.56 | 83 | 16.6 K |
| AUMN | Golden Minerals Company | 27.00 | 3.6 M | 2.25 | 9.09 | 35.02 K | 945.43 K |
| PW | Power REIT | 8.35 | 2.59 M | 0.15 | 1.83 | 1.11 K | 9.24 K |
| SCPX | Scorpius Holdings Inc | 185016.0469 | 12.23 K | 16580.9688 | 9.84 | 21 | 3.89 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.07 | 605.2 B | 2.65 | 2.51 | 199.89 K | 21.6 M |
| GC | Gold | 1369.40 | 61.60 | 4.71 | 35 | 47.93 K | |
| CL | Crude Oil | 108.07 | 2.65 | 2.51 | 199.89 K | 21.6 M | |
| BZ | Brent Crude | 110.60 | 2.41 | 2.23 | 200.71 K | 22.2 M | |
| HG | Copper | 3.2785 | 0.0555 | 1.72 | 301 | 986.83 | |
| HO | Heating Oil | 3.0405 | 0.0422 | 1.41 | 43.47 K | 132.17 K | |
| RU | Rubber | 260.90 | 3.20 | 1.24 | 25 | 6.52 K | |
| ZB | US Treasury Bond Futures | 133.4688 | 1.625 | 1.23 | 4.52 K | 603.15 K | |
| ZL | Soybean Oil | 42.95 | 0.49 | 1.15 | 3.9 K | 167.63 K | |
| HE | Lean Hogs | 91.72 | 0.75 | 0.82 | 22.14 K | 2.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6706.4399 | 5.68 T | 101.8701 | 1.54 | 14.33 M | 96.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.3161 | 5.06 T | 0.2883 | 2.06 | 456.86 M | 6.54 B |
| MSFT | Microsoft Corporation | 27.343 | 3.96 T | 0.32 | 1.18 | 64.1 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 22.4203 | 3.53 T | 0.4272 | 1.94 | 77.31 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 22.3155 | 3.5 T | 0.4252 | 1.94 | 77.68 M | 1.73 B |
| AMZN | Amazon.com Inc | 15.6017 | 2.93 T | 0.3932 | 2.59 | 58.94 M | 919.56 M |
| AVGO | Broadcom Inc. | 3.0465 | 1.58 T | 0.0412 | 1.37 | 23.65 M | 72.04 M |
| WMT | Walmart Inc. | 19.9073 | 999.14 B | 0.3308 | 1.69 | 20.65 M | 410.99 M |
| AMD | Advanced Micro Devices | 3.93 | 844.99 B | 0.08 | 2.08 | 24.05 M | 94.5 M |
| MU | Micron Technology | 16.8432 | 820.41 B | 0.4194 | 2.55 | 43.52 M | 732.94 M |
| ASML | ASML Holding N.V. ADR | 84.0953 | 581.15 B | 1.6331 | 1.98 | 715.82 K | 60.2 M |
| COST | Costco Wholesale | 94.1738 | 472.44 B | 0.5794 | 0.62 | 1.86 M | 175.05 M |
| CSCO | Cisco Systems Inc | 16.8273 | 386.96 B | 0.2918 | 1.76 | 29.54 M | 497.1 M |
| INTC | Intel Corp | 17.6097 | 308.96 B | 0.1178 | 0.67 | 31.98 M | 563.23 M |
| AMAT | Applied Materials | 13.77 | 295.63 B | 0.2633 | 1.95 | 10.68 M | 147.1 M |
| AZN | Astrazeneca Plc ADR | 32.1319 | 289.65 B | 0.4998 | 1.58 | 1.37 M | 43.87 M |
| LRCX | Lam Research Corp | 4.2636 | 278.3 B | 0.0246 | 0.58 | 9.81 M | 41.83 M |
| NFLX | Netflix Inc | 4.3846 | 259.77 B | 0.1053 | 2.46 | 137.48 M | 602.79 M |
| AMGN | Amgen Inc | 83.0373 | 251.65 B | 1.2655 | 1.55 | 2.61 M | 216.7 M |
| LIN | Linde Plc | 98.4298 | 239.54 B | 1.8615 | 1.93 | 1.57 M | 154.98 M |
| GILD | Gilead Sciences Inc | 44.4064 | 211.94 B | 1.0984 | 2.54 | 7.92 M | 351.54 M |
| KLAC | K L A-Tencor Corp | 38.9216 | 199.34 B | 0.2072 | 0.54 | 974.1 K | 37.91 M |
| PEP | Pepsico Inc | 57.0154 | 195.7 B | 0.8393 | 1.49 | 4.92 M | 280.33 M |
| IBKR | Interactive Brokers | 4.5501 | 132.2 B | 0.0398 | 0.88 | 1.85 M | 8.42 M |
| SBUX | Starbucks Corporation | 30.9236 | 125.35 B | 0.5159 | 1.7 | 9.49 M | 293.5 M |
| ADP | Automatic Data Processing, Inc. | 49.5533 | 120.58 B | 0.3846 | 0.78 | 1.88 M | 93.36 M |
| BKNG | Booking Holdings Inc | 39.0737 | 118.44 B | 0.9758 | 2.56 | 16.78 M | 655.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5866 | 115.57 B | 0.7267 | 2.35 | 4.69 M | 148 M |
| STX | Seagate Technology | 23.914 | 115.15 B | 0.2182 | 0.92 | 3.27 M | 78.28 M |
| MAR | Marriot International | 38.6501 | 110.28 B | 0.4145 | 1.08 | 1.92 M | 74.3 M |
| EQIX | Equinix Inc | 132.4812 | 103.94 B | 3.1782 | 2.46 | 1.02 M | 134.81 M |
| REGN | Regeneron Pharmaceuticals | 307.0953 | 94.76 B | 12.4657 | 4.23 | 1.26 M | 388.08 M |
| CSX | CSX Corp | 7.279 | 94.62 B | 0.1309 | 1.83 | 24.14 M | 175.74 M |
| ADBE | Adobe Systems Inc | 52.58 | 92.12 B | 4.44 | 9.22 | 15.27 M | 802.84 M |
| FTNT | Fortinet Inc | 4.188 | 90.79 B | 0.028 | 0.67 | 7.4 M | 31 M |
| CTAS | Cintas Corp | 10.9691 | 89.45 B | 0.1161 | 1.07 | 1.59 M | 17.47 M |
| MNST | Monster Beverage Cp | 9.6723 | 88.82 B | 0.1673 | 1.76 | 7.37 M | 71.32 M |
| SNPS | Synopsys Inc | 37.96 | 88.14 B | 0.32 | 0.85 | 980.48 K | 37.22 M |
| MDLZ | Mondelez Intl Inc | 24.8047 | 84.23 B | 0.5684 | 2.35 | 9.64 M | 239.13 M |
| ROST | Ross Stores Inc | 31.9409 | 76.65 B | 0.4644 | 1.48 | 2.62 M | 83.61 M |
| MELI | MercadoLibre Inc | 126.454 | 75.55 B | 1.5111 | 1.21 | 415.59 K | 52.55 M |
| HON | Honeywell International Inc. Common Stock | 60.161 | 72.33 B | 0.8332 | 1.4 | 2.53 M | 152.42 M |
| ORLY | O'Reilly Automotive | 8.4634 | 71.92 B | 0.1047 | 1.25 | 9.13 M | 77.27 M |
| AEP | American Electric Power Company | 28.6237 | 69.61 B | 1.0284 | 3.73 | 6.24 M | 178.55 M |
| KMB | Kimberly-Clark Corp | 63.3062 | 67.97 B | 0.8747 | 1.4 | 1.47 M | 93.28 M |
| FAST | Fastenal Company | 9.1807 | 62.92 B | 0.1101 | 1.21 | 5.21 M | 47.79 M |
| NDAQ | Nasdaq Inc | 8.682 | 61.5 B | 0.0656 | 0.76 | 8.45 M | 73.36 M |
| GRMN | Garmin Ltd | 30.7922 | 55.62 B | 0.2134 | 0.7 | 1.59 M | 49.07 M |
| PCAR | Paccar Inc | 24.2269 | 55.58 B | 0.3024 | 1.26 | 1.74 M | 42.05 M |
| ADSK | Autodesk Inc | 40.62 | 54.36 B | 1.31 | 3.33 | 4.68 M | 190.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.6868 | 51.59 B | 0.2575 | 1.4 | 2.88 M | 53.85 M |
| XEL | XCEL Energy Inc | 18.6982 | 51.43 B | 0.5622 | 3.1 | 9.38 M | 175.31 M |
| KDP | Keurig Dr Pepper Inc | 5.487 | 51.16 B | 0.0679 | 1.25 | 1.13 M | 6.2 M |
| EXC | Exelon Corp | 14.1342 | 47.12 B | 0.3098 | 2.24 | 10.75 M | 151.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.432 | 46.99 B | 0.2948 | 1.17 | 735.4 K | 18.7 M |
| ROP | Roper Industries | 124.2544 | 46.99 B | 1.764 | 1.44 | 300.74 K | 37.37 M |
| WDAY | Workday Inc | 81.10 | 45.52 B | 2.98 | 3.81 | 1.99 M | 161.65 M |
| TTWO | Take-Two Interactive Software | 17.20 | 42 B | 0.20 | 1.18 | 5.61 M | 96.58 M |
| PAYX | Paychex Inc | 27.7614 | 41.36 B | 0.1391 | 0.5 | 1.74 M | 48.2 M |
| UAL | United Airlines Holdings Inc | 33.28 | 39.17 B | 0.33 | 1 | 4.34 M | 144.39 M |
| BIIB | Biogen Inc | 246.35 | 37.44 B | 6.30 | 2.62 | 1.61 M | 395.71 M |
| NBIS | Nebius Group N.V. | 36.22 | 36.43 B | 1.03 | 2.93 | 1.64 M | 59.58 M |
| VOD | Vodafone Grp Plc ADR | 17.2652 | 35.91 B | 0.1874 | 1.1 | 4.77 M | 82.32 M |
| ACGL | Arch Capital Grp Ltd | 17.1573 | 35.53 B | 0.1584 | 0.93 | 1.55 M | 26.51 M |
| ESLT | Elbit Systems Ltd | 41.6208 | 34.69 B | 0.5097 | 1.24 | 20 K | 832.42 K |
| ERIC | Ericsson ADR | 9.7844 | 34.48 B | 0.20 | 2.09 | 2.82 M | 27.58 M |
| FISV | Fiserv Inc | 24.6411 | 33.69 B | 0.249 | 1.02 | 1.93 M | 47.55 M |
| STLD | Steel Dynamics Inc | 13.2461 | 33.58 B | 0.1293 | 0.99 | 5.14 M | 68.09 M |
| GMAB | Genmab A/S ADR | 3.786 | 33.25 B | 0.208 | 5.81 | 12.5 K | 47.33 K |
| NTRS | Northern Trust Corp | 40.5968 | 32.22 B | 0.2899 | 0.72 | 1.81 M | 73.5 M |
| WTW | Weight Watchers International, Inc | 95.7411 | 30.7 B | 1.2209 | 1.29 | 294 K | 28.15 M |
| EXPE | Expedia Group Inc | 49.761 | 30.11 B | 1.1261 | 2.32 | 4.3 M | 213.77 M |
| DXCM | Dexcom | 7.0125 | 29.81 B | 0.1075 | 1.56 | 1.45 M | 10.15 M |
| CINF | Cincinnati Financial | 32.9394 | 29.15 B | 0.314 | 0.96 | 703.2 K | 23.16 M |
| CTSH | Cognizant Tech Sol | 36.8669 | 29.06 B | 1.0991 | 3.07 | 7.06 M | 260.45 M |
| KHC | Kraft Heinz Company | 32.3281 | 28.7 B | 0.3085 | 0.96 | 2.43 M | 78.7 M |
| ULTA | Ulta Beauty Inc | 119.99 | 28.41 B | 2.86 | 2.44 | 1.26 M | 151.32 M |
| FLEX | Flextronics Intl Ltd | 6.758 | 28.11 B | 0.0734 | 1.1 | 8.24 M | 55.7 M |
| VRSN | Verisign Inc | 50.6678 | 27.91 B | 0.8494 | 1.7 | 1.46 M | 73.84 M |
| TCOM | Trip.com Group Ltd ADR | 25.0184 | 27.76 B | 0.607 | 2.49 | 5.47 M | 136.92 M |
| BIDU | Baidu Inc ADR | 145.70 | 27.14 B | 1.89 | 1.31 | 2.72 M | 396.7 M |
| VRSK | Verisk Analytics Inc | 63.4254 | 26.55 B | 0.4862 | 0.77 | 745.7 K | 47.3 M |
| DLTR | Dollar Tree Inc | 57.82 | 26.42 B | 1.99 | 3.56 | 3.66 M | 211.75 M |
| CASY | Casey's General Stor | 65.856 | 25.82 B | 1.5041 | 2.34 | 128.2 K | 8.44 M |
| AXON | Axon Enterprise Inc | 14.09 | 24.64 B | 0.83 | 6.26 | 2.69 M | 37.97 M |
| EXPD | Expeditors Intl | 38.4619 | 24.43 B | 1.1395 | 3.05 | 2.53 M | 97.48 M |
| RGLD | Royal Gold Inc | 47.7352 | 23.2 B | 3.6215 | 8.21 | 1.78 M | 84.9 M |
| PTC | Ptc Inc | 28.62 | 21.35 B | 0.25 | 0.88 | 675.4 K | 19.33 M |
| CDW | CDW Corporation | 20.7069 | 21.14 B | 0.4874 | 2.41 | 273.6 K | 5.67 M |
| EVRG | Evergy Inc | 19.7007 | 20.39 B | 0.5971 | 3.13 | 729 K | 14.36 M |
| ALNY | Alnylam Pharmaceuticals | 55.70 | 20.31 B | 1.20 | 2.2 | 472 K | 26.29 M |
| FSLR | First Solar Inc | 39.50 | 19.45 B | 0.99 | 2.57 | 3.48 M | 137.36 M |
| LNT | Alliant Energy Corp | 16.7547 | 19 B | 0.3939 | 2.41 | 1.36 M | 22.71 M |
| SSNC | SS&C Technologies | 17.5776 | 18.5 B | 0.2139 | 1.23 | 1.89 M | 33.22 M |
| NDSN | Nordson Corp | 65.0772 | 18.11 B | 0.6552 | 1.02 | 217.4 K | 14.15 M |
| FFIV | F5 Networks Inc | 92.942 | 18.03 B | 1.31 | 1.43 | 964.69 K | 89.66 M |
| HST | Host Marriott Financial Trust | 11.3339 | 18.01 B | 0.2424 | 2.19 | 10.38 M | 117.64 M |
| CHTR | Charter Communications | 132.39 | 17.42 B | 2.13 | 1.64 | 817.9 K | 108.28 M |
| MTSI | Macom Technology S | 16.497 | 17.3 B | 0.087 | 0.53 | 48.81 K | 805.17 K |
| EXEL | Exelixis Inc | 5.51 | 17.22 B | 0.13 | 2.42 | 2.55 M | 14.05 M |
| NBIX | Neurocrine Bioscienc | 10.72 | 17.12 B | 0.12 | 1.13 | 1.31 M | 14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.5278 | 1.28 T | 0.2592 | 0.61 | 3.33 M | 141.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 175005.00 | 1.25 T | 1706.00 | 0.98 | 852 | 149.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.70 | 1.25 T | 1.31 | 1.14 | 4.91 M | 573.01 M |
| WMT | Walmart Stores | 19.955 | 999.14 B | 0.3316 | 1.69 | 20.65 M | 411.97 M |
| JPM | JP Morgan Chase & Company | 38.185 | 908.4 B | 0.2287 | 0.6 | 20.88 M | 797.17 M |
| V | Visa Inc | 44.3035 | 790.59 B | 0.469 | 1.07 | 10.48 M | 464.19 M |
| JNJ | Johnson & Johnson | 63.629 | 675.92 B | 0.6015 | 0.95 | 10.12 M | 643.64 M |
| XOM | Exxon Mobil Corporation | 58.3855 | 670.91 B | 0.4171 | 0.72 | 15.14 M | 883.92 M |
| MA | Mastercard Inc | 63.7655 | 573.97 B | 0.7854 | 1.25 | 4.67 M | 297.84 M |
| ABBV | Abbvie Inc | 28.9126 | 519.48 B | 0.1931 | 0.67 | 6.69 M | 193.41 M |
| KO | Coca-Cola Company | 26.7937 | 416.9 B | 0.5415 | 2.06 | 18.03 M | 483.1 M |
| CVX | Chevron Corp | 74.4061 | 412.09 B | 0.8752 | 1.19 | 6.3 M | 468.53 M |
| PG | Procter & Gamble Company | 59.3908 | 390.92 B | 0.3476 | 0.59 | 10.37 M | 616.01 M |
| ORCL | Oracle Corporation | 28.7836 | 367.83 B | 0.5184 | 1.83 | 39.53 M | 1.14 B |
| MRK | Merck & Company | 31.3201 | 364.98 B | 0.2524 | 0.81 | 14.68 M | 459.81 M |
| GE | General Electric Company | 96.6164 | 350.6 B | 1.5934 | 1.68 | 10.66 M | 1.03 B |
| HD | Home Depot | 57.8197 | 350.19 B | 1.1733 | 2.07 | 10.59 M | 612.56 M |
| BAC | Bank of America Corporation | 11.5139 | 349.7 B | 0.1252 | 1.1 | 127.09 M | 1.46 B |
| NVS | Novartis Ag ADR | 43.1703 | 308.34 B | 0.8443 | 1.99 | 1.85 M | 79.93 M |
| HSBC | HSBC Holdings Plc ADR | 29.1319 | 307.37 B | 0.7637 | 2.69 | 1.42 M | 41.24 M |
| PM | Philip Morris International Inc | 48.2697 | 302.76 B | 0.9283 | 1.96 | 5.83 M | 281.4 M |
| RY | Royal Bank of Canada | 39.7527 | 280.24 B | 0.282 | 0.71 | 371.2 K | 14.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.24 | 275.62 B | 1.28 | 1.97 | 2.57 M | 170.21 M |
| RTX | Raytheon Technologies | 52.6121 | 270.25 B | 0.2938 | 0.56 | 5.91 M | 310.89 M |
| SAP | SAP Ag ADR | 60.4014 | 269.78 B | 1.412 | 2.39 | 1.2 M | 72.43 M |
| CAT | Caterpillar Inc | 63.8219 | 267.5 B | 0.5595 | 0.88 | 5.57 M | 355.32 M |
| TMO | Thermo Fisher Scientific Inc | 90.498 | 266.1 B | 0.9218 | 1.03 | 1.6 M | 144.83 M |
| BML-PG | Bank of America Corporation | 10.3362 | 261.37 B | 0.1007 | 0.98 | 4.86 K | 50.28 K |
| WFC | Wells Fargo & Company | 30.395 | 257.44 B | 0.3228 | 1.07 | 23.92 M | 727.1 M |
| TM | Toyota Motor Corp Ltd | 95.9713 | 252.97 B | 3.042 | 3.27 | 594.24 K | 57.03 M |
| BAC-PL | Bank of America Corporation | 514.9818 | 244.84 B | 5.7004 | 1.12 | 20.67 K | 10.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2325 | 243.69 B | 0.1523 | 3.73 | 3.01 M | 12.75 M |
| IBM | International Business Machines | 113.6644 | 231.11 B | 1.3212 | 1.18 | 4.02 M | 456.76 M |
| BML-PJ | Bank of America Corporation | 11.1227 | 227.78 B | 0.3832 | 3.57 | 21.91 K | 243.68 K |
| BAC-PE | Bank of America Corporation | 10.9252 | 226.98 B | 0.1679 | 1.56 | 10.66 K | 116.44 K |
| AXP | American Express Company | 65.0633 | 216.9 B | 0.6034 | 0.94 | 4.14 M | 269.1 M |
| BHP | BHP Billiton Ltd ADR | 28.76 | 206.16 B | 1.0516 | 3.8 | 3.22 M | 92.71 M |
| C | Citigroup Inc | 38.4635 | 202.38 B | 0.7441 | 1.97 | 31.9 M | 1.23 B |
| MCD | McDonald's Corporation | 71.3029 | 199.68 B | 0.5635 | 0.8 | 4.28 M | 305.15 M |
| TTE | Totalenergies Se ADR | 20.9055 | 192.94 B | 0.2226 | 1.08 | 2.36 M | 49.27 M |
| ABT | Abbott Laboratories | 27.8466 | 191.31 B | 0.5312 | 1.94 | 6.75 M | 188.05 M |
| BLK | Blackrock Inc | 205.1504 | 188.73 B | 4.7138 | 2.35 | 1.18 M | 242.78 M |
| WFC-PL | Wells Fargo & Company | 650.8016 | 188.14 B | 6.3352 | 0.98 | 7.45 K | 4.85 M |
| DE | Deere & Company | 66.7265 | 185.41 B | 0.6317 | 0.96 | 2.91 M | 194.39 M |
| WELL | Welltower Inc | 40.0091 | 181.69 B | 1.6897 | 4.41 | 2.48 M | 99.37 M |
| SAN | Banco Santander ADR | 4.445 | 181.09 B | 0.2345 | 5.57 | 12.18 M | 54.15 M |
| NEE | Nextera Energy | 16.0796 | 180.93 B | 0.6915 | 4.49 | 16.77 M | 269.67 M |
| UNP | Union Pacific Corp | 60.5582 | 178.59 B | 0.7821 | 1.31 | 3.82 M | 231.5 M |
| CRM | Salesforce.com Inc | 51.7305 | 175.69 B | 2.5525 | 5.19 | 10.46 M | 541.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.0739 | 169.44 B | 2.1654 | 2.78 | 1.58 M | 126.78 M |
| PFE | Pfizer Inc | 16.0667 | 167.35 B | 0.2213 | 1.4 | 31.97 M | 513.72 M |
| DHR | Danaher Corp | 28.4235 | 165.98 B | 0.1855 | 0.66 | 4.02 M | 114.12 M |
| COP | ConocoPhillips | 47.055 | 162.89 B | 0.5735 | 1.23 | 5.21 M | 245.13 M |
| SONY | Sony Group Corp ADR | 3.8876 | 155.98 B | 0.039 | 1.01 | 19.85 M | 77.17 M |
| ACN | Accenture Plc | 61.2704 | 152.71 B | 0.9294 | 1.54 | 2.76 M | 169.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1498 | 152.54 B | 0.2271 | 3.83 | 1.62 M | 9.98 M |
| BX | Blackstone Inc | 12.5785 | 152.38 B | 0.4107 | 3.38 | 6.62 M | 83.25 M |
| TJX | TJX Companies | 24.0168 | 150.61 B | 0.3803 | 1.61 | 7.89 M | 189.46 M |
| T | American Telephone and Telegraph Inc. | 12.6883 | 147.8 B | 0.0726 | 0.58 | 22.82 M | 289.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7203 | 145.69 B | 0.2842 | 5.23 | 2.35 M | 13.42 M |
| SCCO | Southern Copper Corp | 19.4098 | 145.37 B | 0.8948 | 4.83 | 2.59 M | 50.2 M |
| UL | Unilever Plc ADR | 30.9287 | 143.13 B | 0.6514 | 2.15 | 1.11 M | 34.41 M |
| CB | Chubb Ltd | 70.6239 | 141.03 B | 1.4896 | 2.15 | 1.17 M | 82.72 M |
| LMT | Lockheed Martin Corp | 92.7592 | 139.32 B | 0.8507 | 0.93 | 1.39 M | 128.61 M |
| ETN | Eaton Corp | 50.369 | 137.61 B | 1.0978 | 2.23 | 2.24 M | 112.96 M |
| RIO | Rio Tinto Plc ADR | 21.6116 | 137.5 B | 0.6622 | 3.16 | 3.87 M | 83.54 M |
| BA | Boeing Company | 100.8257 | 137.39 B | 1.0986 | 1.1 | 6.33 M | 638.29 M |
| PGR | Progressive Corp | 17.9917 | 134.27 B | 0.2694 | 1.52 | 3.74 M | 67.31 M |
| HDB | Hdfc Bank Ltd ADR | 6.8601 | 133.64 B | 0.4383 | 6.83 | 4.68 M | 32.13 M |
| BTI | British American Tobacco Industries ADR | 24.7858 | 130.68 B | 0.25 | 1.02 | 381.4 K | 9.45 M |
| LOW | Lowe's Companies | 38.1707 | 130.09 B | 0.7194 | 1.92 | 7.54 M | 287.62 M |
| BMY | Bristol-Myers Squibb Company | 30.6492 | 128.37 B | 0.7379 | 2.47 | 10.42 M | 319.31 M |
| MO | Altria Group | 18.1388 | 126.99 B | 0.218 | 1.22 | 6.62 M | 120.14 M |
| PLD | Prologis Inc | 26.9735 | 126.49 B | 1.1089 | 4.29 | 4.32 M | 116.47 M |
| IBN | Icici Bank Ltd ADR | 5.5833 | 125.23 B | 0.4447 | 8.65 | 26.09 M | 145.65 M |
| NEM | Newmont Mining Corp | 23.6214 | 124.66 B | 1.7982 | 8.24 | 14.84 M | 350.64 M |
| SYK | Stryker Corp | 61.6297 | 123.45 B | 0.3692 | 0.6 | 1.08 M | 66.66 M |
| PH | Parker-Hannifin Corp | 87.3906 | 121.72 B | 1.925 | 2.25 | 794.9 K | 69.47 M |
| BMO | Bank of Montreal | 38.7017 | 120.04 B | 0.2698 | 0.7 | 338.1 K | 13.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.409 | 117.8 B | 0.1998 | 4.75 | 27.08 M | 119.4 M |
| BP | BP Plc ADR | 20.6553 | 114.82 B | 0.1948 | 0.95 | 5.26 M | 108.56 M |
| BNS | Bank of Nova Scotia | 30.9475 | 112.9 B | 0.196 | 0.64 | 396.4 K | 12.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8087 | 110.91 B | 0.4993 | 5.36 | 7.56 M | 74.19 M |
| SO | Southern Company | 24.9778 | 109.03 B | 0.8672 | 3.6 | 7.77 M | 194.03 M |
| ENB | Enbridge Inc | 20.8904 | 106.45 B | 0.2002 | 0.97 | 666 K | 13.91 M |
| HCA | Hca Holdings Inc | 39.6795 | 105.37 B | 1.3366 | 3.49 | 6.37 M | 252.59 M |
| CM | Canadian Imperial Bank of Commerce | 19.2655 | 105.12 B | 0.1629 | 0.85 | 613 K | 11.81 M |
| NOW | Servicenow Inc | 51.22 | 103.39 B | 1.88 | 3.81 | 2.19 M | 111.94 M |
| DUK | Duke Energy Corp | 40.629 | 100.53 B | 1.1395 | 2.89 | 3.96 M | 160.78 M |
| CNQ | Canadian Natural Resources | 8.9729 | 99.45 B | 0.1092 | 1.23 | 5.02 M | 45 M |
| MMM | 3M Company | 68.7238 | 97.85 B | 0.7705 | 1.13 | 3.96 M | 271.87 M |
| VLO | Valero Energy Corp | 22.1743 | 97.81 B | 0.3159 | 1.45 | 4.89 M | 108.43 M |
| PSX | Phillips 66 | 36.8307 | 97.79 B | 0.772 | 2.14 | 3.87 M | 142.66 M |
| GLW | Corning Inc | 10.9297 | 96.59 B | 0.2692 | 2.53 | 18.4 M | 201.08 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7636 | 96.29 B | 1.7193 | 7.8 | 3.14 M | 74.69 M |
| EQNR | Equinor ASA ADR | 11.9833 | 96.28 B | 0.188 | 1.59 | 1.71 M | 20.53 M |
| ING | ING Groep N.V. ADR | 6.7758 | 94.78 B | 0.252 | 3.86 | 3.91 M | 26.52 M |
| USB | U.S. Bancorp | 24.6146 | 94.65 B | 0.2081 | 0.85 | 10.3 M | 253.43 M |
| BN | Brookfield Corporation | 7.3799 | 94.63 B | 0.1308 | 1.8 | 3.11 M | 22.99 M |
| UPS | United Parcel Service | 58.5125 | 94.56 B | 0.6947 | 1.2 | 4.02 M | 235.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 4.6729 | 0.6273 | 15.51 | 442.28 K | 2.07 M | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | 0.4363 | 15.39 | 2.6 K | 8.51 K | |
| EDV | Endeavour Mining Corp | 6.6465 | 0.8206 | 14.09 | 268.4 K | 1.78 M | |
| SVM | Silvercorp Metals Inc | 3.4038 | 0.3942 | 13.1 | 266.6 K | 907.45 K | |
| OGC | Oceanagold Corp | 5.0202 | 0.5487 | 12.27 | 203.33 K | 1.02 M | |
| SSRM | Ssr Mining Inc | 7.2499 | 0.747 | 11.49 | 574.8 K | 4.17 M | |
| FVI | Fortuna Mines Inc | 4.37 | 0.44 | 11.2 | 361.4 K | 1.58 M | |
| AG | First Majestic Silver Corp | 14.1891 | 1.3814 | 10.79 | 980.92 K | 13.92 M | |
| QTRH | Quarterhill Inc | 3.035 | 0.2925 | 10.67 | 1.85 M | 5.6 M | |
| USA | Americas Silver Corp | 9.60 | 0.90 | 10.34 | 64.42 K | 618.43 K | |
| IMG | Iamgold Corp | 6.06 | 0.54 | 9.78 | 7.04 M | 42.66 M | |
| ABX | Barrick Mining Corp | 16.2239 | 1.4056 | 9.49 | 6.23 M | 101.02 M | |
| PAAS | Pan American Silver Corp | 9.9337 | 0.8391 | 9.23 | 501.31 K | 4.98 M | |
| WPM | Wheaton Precious Metals Corp | 23.1426 | 1.8106 | 8.49 | 3.4 M | 78.61 M | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 44 | 1.99 K | |
| K | Kinross Gold Corp | 5.2835 | 0.405 | 8.3 | 6.53 M | 34.5 M | |
| TXG | Torex Gold Resources Inc | 15.8318 | 1.1949 | 8.16 | 2.61 M | 41.36 M | |
| TXR | Torex Resources Inc. | 15.7529 | 1.1889 | 8.16 | 261.26 K | 4.12 M | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.24 | 8.11 | 1.19 K | 3.8 K | |
| PNP | Pinetree Capital Ltd | 80.00 | 6.00 | 8.11 | 1.17 K | 93.68 K | |
| HBM | Hudbay Minerals Inc | 8.7603 | 0.6478 | 7.99 | 1.73 M | 15.18 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.31 | 0.67 | 7.75 | 40.85 K | 380.29 K | |
| ELD | Eldorado Gold | 39.6952 | 2.8142 | 7.63 | 6.82 M | 270.65 M | |
| AEM | Agnico Eagle Mines Ltd | 24.0433 | 1.6565 | 7.4 | 1.63 M | 39.11 M | |
| AGI | Alamos Gold Inc Cls A | 14.7132 | 0.9302 | 6.75 | 1.33 M | 19.55 M | |
| PPTA | Perpetua Resources Corp | 9.50 | 0.60 | 6.74 | 41.72 K | 396.34 K | |
| FNV | Franco-Nevada Corp | 41.2268 | 2.4479 | 6.31 | 1.42 M | 58.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.779 | 0.8069 | 5.39 | 226.21 K | 3.57 M | |
| MER | Africa Oil Corp | 6.5289 | 0.3216 | 5.18 | 625.2 K | 4.08 M | |
| JAG | Jaguar Mining Inc | 173.1296 | 8.2444 | 5 | 47.41 K | 8.21 M | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 3.33 K | 69.85 K | |
| FLNT | Flint Corp | 8.40 | 0.40 | 5 | 2.45 K | 20.56 K | |
| ATH | Athabasca Oil Corp | 7.85 | 0.35 | 4.67 | 4.11 M | 32.25 M | |
| BU | Burcon Nutrascience Corp | 52.1092 | 2.316 | 4.65 | 1.46 K | 76.24 K | |
| TRX | Trx Gold Corporation | 4.09 | 0.17 | 4.34 | 488.9 K | 2 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.531 | 0.2597 | 4.14 | 2.27 K | 14.79 K | |
| ACX | Act Energy Technologies Ltd | 8.952 | 0.35 | 4.07 | 105.12 K | 941.02 K | |
| EIF | Exchange Income Corp | 11.5325 | 0.4462 | 4.02 | 74.8 K | 862.63 K | |
| CSH-UN | Chartwell Retirement Residences | 5.4676 | 0.2048 | 3.89 | 532.57 K | 2.91 M | |
| SEA | Seabridge Gold Inc | 11.5028 | 0.4217 | 3.81 | 55.18 K | 634.76 K | |
| DPM | Dundee Precious Metals Inc | 5.5052 | 0.1929 | 3.63 | 1.62 M | 8.93 M | |
| MDI | Major Drilling Grp | 7.3616 | 0.2574 | 3.62 | 272.88 K | 2.01 M | |
| TFII | Tfi International Inc | 16.5434 | 0.5696 | 3.57 | 296.04 K | 4.9 M | |
| III | Imperial Metals Corp | 12.79 | 0.44 | 3.56 | 24.29 K | 310.67 K | |
| TECK-A | Teck Resources Limited | 25.1638 | 0.8404 | 3.46 | 1.21 K | 30.45 K | |
| SGY | Surge Energy Inc | 26.402 | 0.8462 | 3.31 | 576.35 K | 15.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9178 | 0.4083 | 3.26 | 400.55 K | 5.17 M | |
| TECK-B | Teck Resources Limited | 23.7089 | 0.7328 | 3.19 | 2.25 M | 53.26 M | |
| DRM | Dream Unlimited Corp | 20.4669 | 0.5731 | 2.88 | 73.75 K | 1.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6299 | 0.1849 | 2.87 | 272.53 K | 1.81 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2618 | 0.3351 | 2.81 | 69 | 846.06 | |
| LUN | Lundin Mining Corp | 3.7537 | 0.1021 | 2.8 | 2.57 M | 9.64 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5359 | 0.311 | 2.77 | 5.54 K | 63.92 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4469 | 0.3036 | 2.72 | 8.09 K | 92.58 K | |
| PHX | Phx Energy Services Corp | 5.6655 | 0.1458 | 2.64 | 18.54 K | 105.03 K | |
| SII | Sprott Inc | 17.3735 | 0.4391 | 2.59 | 31.47 K | 546.74 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.5477 | 0.2836 | 2.52 | 35.91 K | 414.65 K | |
| FTS-PH | Fortis Inc Pref H | 12.5398 | 0.2951 | 2.41 | 24.02 K | 301.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1756 | 0.2357 | 2.37 | 37.91 K | 385.81 K | |
| FM | First Quantum Minerals Ltd | 18.7859 | 0.4161 | 2.27 | 2.93 M | 55.07 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5876 | 0.185 | 2.2 | 9.18 K | 78.79 K | |
| ALC | Algoma Central | 6.9338 | 0.1462 | 2.15 | 8.16 K | 56.57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5011 | 0.2196 | 2.14 | 5.08 K | 53.35 K | |
| FTT | Finning Intl | 16.0507 | 0.3354 | 2.13 | 571.28 K | 9.17 M | |
| BBD-PB | Bombardier Inc Pref B | 5.511 | 0.1103 | 2.04 | 9.03 K | 49.74 K | |
| KEY | Keyera Corp | 12.8626 | 0.2532 | 2.01 | 356.2 K | 4.58 M | |
| CJT | Cargojet Inc | 9.8229 | 0.1906 | 1.98 | 5.2 K | 51.08 K | |
| EQB | EQB Inc | 18.5897 | 0.3565 | 1.96 | 127.2 K | 2.36 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2319 | 0.2344 | 1.95 | 962.13 K | 11.77 M | |
| NOA | North American Construction Group Ltd | 4.35 | 0.0819 | 1.92 | 1.8 K | 7.83 K | |
| MRC | Morguard Corp | 102.446 | 1.879 | 1.87 | 4.1 K | 420.23 K | |
| KEL | Kelt Exploration Ltd | 8.30 | 0.15 | 1.84 | 100.9 K | 837.47 K | |
| MX | Methanex Corp | 40.6839 | 0.7298 | 1.83 | 379.41 K | 15.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.762 | 0.1749 | 1.82 | 196.25 K | 1.92 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | 2.00 | 1.8 | 1.26 K | 142.61 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1642 | 0.0906 | 1.79 | 3.7 K | 19.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0181 | 0.1718 | 1.74 | 6.38 K | 63.91 K | |
| DII-B | Dorel Industries Inc | 12.0844 | 0.2046 | 1.72 | 25.38 K | 306.67 K | |
| CGY | Calian Group Ltd | 12.7726 | 0.2162 | 1.72 | 12.39 K | 158.29 K | |
| DXT | Dexterra Group Inc | 18.1006 | 0.3034 | 1.7 | 79.86 K | 1.45 M | |
| TLO | Talon Metals Corp | 3.05 | 0.05 | 1.67 | 1.75 K | 5.34 K | |
| RFA | RFA Financial Inc. | 30.4645 | 0.4941 | 1.65 | 148.24 K | 4.52 M | |
| PPL | Pembina Pipeline Corp | 14.3795 | 0.232 | 1.64 | 788.45 K | 11.34 M | |
| RCI-B | Rogers Communications Inc | 27.5628 | 0.4411 | 1.63 | 628.85 K | 17.33 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5465 | 0.184 | 1.62 | 19.71 K | 227.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0464 | 0.5692 | 1.6 | 443.05 K | 15.97 M | |
| S | Sherritt Intl Rv | 3.7305 | 0.0576 | 1.57 | 591.99 K | 2.21 M | |
| EMA-PE | Emera Inc Pref E | 10.4645 | 0.1593 | 1.55 | 23.82 K | 249.25 K | |
| BOS | Airboss America J | 4.6341 | 0.0702 | 1.54 | 6 K | 27.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7074 | 0.1609 | 1.53 | 20.26 K | 216.9 K | |
| X | TMX Group Ltd | 6.8751 | 0.101 | 1.49 | 122.34 K | 841.1 K | |
| ONEX | Onex Corp | 50.6301 | 0.7395 | 1.48 | 117.29 K | 5.94 M | |
| CTC | Canadian Tire Corp Ltd | 90.3139 | 1.2969 | 1.46 | 414 | 37.39 K | |
| FTS | Fortis Inc | 19.0827 | 0.2719 | 1.45 | 598.79 K | 11.43 M | |
| HLF | High Liner | 11.6151 | 0.1622 | 1.42 | 11.2 K | 130.09 K | |
| MXG | Maxim Power Corp | 3.3011 | 0.0453 | 1.39 | 11.4 K | 37.63 K | |
| TCW | Trican Well | 9.303 | 0.1267 | 1.38 | 488.77 K | 4.55 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9262 | 0.159 | 1.35 | 4.74 K | 56.48 K | |
| PWF-PS | Power Financial Corp Pref S | 11.1326 | 0.1484 | 1.35 | 67.19 K | 747.99 K | |
| NPI | Northland Power Inc | 7.2023 | 0.0954 | 1.34 | 304.27 K | 2.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7782 | 258.32 B | 0.0586 | 1.02 | 40 K | 231.13 K |
| MBGAF | Mercedes-Benz Group AG | 52.6501 | 43.98 B | 1.4951 | 2.92 | 72.8 K | 3.83 M |
| BRDCY | Bridgestone Corporation | 13.77 | 32.65 B | 0.5244 | 3.96 | 4.9 K | 67.47 K |
| LNWO | Light & Wonder, Inc. | 14.85 | 6.04 B | 0.32 | 2.2 | 1.19 M | 17.73 M |
| HOS | Hornbeck Offshore Services, Inc | 27.36 | 1.76 B | 0.37 | 1.37 | 455.03 K | 12.45 M |
| NTPIF | Nam Tai Property Inc. | 8.59 | 262.33 M | 0.34 | 4.12 | 1.25 M | 10.75 M |
| MDCN | Medican Enterprises Inc | 4.275 | 4.65 M | 4.17 | 3971.43 | 3.12 K | 13.36 K |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | 46.00 | 4.47 | 259 | 278.68 K |
| BLSP | Blue Sphere Corporation | 44.07 | 216.59 K | 2.938 | 7.14 | 1.15 M | 50.89 M |
| ZVOI | Zovio Inc | 17.81 | 137.92 K | 0.24 | 1.37 | 221.15 K | 3.94 M |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 1.50 | 33.33 | 3.82 K | 22.92 K |
| CBRI | CMTSU Liquidation Inc | 3.52 | 8.16 K | 0.04 | 1.15 | 140.6 K | 494.92 K |
| CGIP | Celadon Group Inc | 18.3576 | 5.66 K | 0.1367 | 0.75 | 113.1 K | 2.08 M |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | 0.25 | 4.81 | 4.84 K | 26.38 K |
| CBDX | Curative Biosciences Inc | 700.00 | 3.16 K | 50.00 | 7.69 | 3.86 K | 2.7 M |
| CYRNQ | CYRNQ | 53.00 | 799 | 0.80 | 1.53 | 254 | 13.46 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6077 | 785 | 0.2358 | 5.39 | 41.56 K | 191.51 K |
| SPDC | Speed Commerce Inc | 60.48 | 603 | 1.28 | 2.16 | 8.45 K | 510.75 K |
| YVRLF | Liquid Media Group Ltd. | 99.80 | 482 | 2.60 | 2.67 | 953 | 95.11 K |
| SYNE | Synthesis Energy Systems Inc | 50.048 | 157 | 0.768 | 1.56 | 882 | 44.14 K |
| PEHD | Perigee Holdings Inc. | 32.80 | 130 | 2.80 | 9.33 | 127 | 4.17 K |
| FUTL | FutureLand Corp | 244800.00 | 67 | 38400.00 | 18.6 | 2 | 489.6 K |
| IFLM | Independent Film Development Corporation | 87.50 | 27.75 | 46.44 | 307.17 K | 26.88 M | |
| VRCI | Verde Science Inc | 46.20 | 8.12 | 21.32 | 16.61 K | 767.15 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 10.00 | 12.5 | 2 | 180 | |
| PTRC | Petro River Oil Corp | 34.80 | 1.80 | 5.45 | 1.91 K | 66.33 K | |
| ESINQ | ITT Educational Services Inc | 30.64 | 1.24 | 4.22 | 303.79 K | 9.31 M | |
| SRSCQ | Sears Canada Inc | 7.4225 | 0.1775 | 2.45 | 952 | 7.07 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.04 | 0.30 | 1.6 | 4.1 K | 78.06 K | |
| NKRSF | Niko Resources Ltd | 3.848 | 0.0217 | 0.57 | 4.9 K | 18.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | 7.50 | 33.33 | 1.49 K | 44.67 K |
| TGX | True North Gems Inc | 270.00 | 60.00 | 28.57 | 2 | 540 | |
| SMN | Sun Summit Minerals Corp | 6.30 | 1.35 | 27.27 | 1.49 K | 9.41 K | |
| SKYG | Sky Gold Corp | 40.50 | 7.50 | 22.73 | 20 | 810 | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 683 | 3.82 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 4.80 | 14.29 | 52 | 2 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | 9.00 | 14.29 | 2.13 K | 153.72 K | |
| MBO | Mobio Technologies Inc | 6.80 | 0.80 | 13.33 | 25 | 170 | |
| OGW | Ongwe Minerals Inc. | 12.48 | 1.28 | 11.43 | 1.25 K | 15.6 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | 0.36 | 9.52 | 3.48 K | 14.42 K | |
| GAMA | Gamma Resources Ltd. | 10.36 | 0.84 | 8.82 | 6.78 K | 70.23 K | |
| PERU | Chakana Copper Corp | 14.1379 | 1.0345 | 7.89 | 73 | 1.03 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 2.41 K | 13.51 K | |
| NZ | New Zealand Energy Corp | 4.20 | 0.30 | 7.69 | 114.15 K | 479.43 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.50 | 7.58 | 1.55 K | 11 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | 0.4754 | 6.82 | 8.79 K | 65.45 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 7.1 K | 170.4 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | 2.00 | 4.21 | 5.15 K | 254.93 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 6.00 | 4 | 44 | 6.86 K | |
| PGX | Prosper Gold Corp | 5.50 | 0.20 | 3.77 | 1 K | 5.5 K | |
| GBU | Gabriel Resources Ltd | 8.60 | 0.30 | 3.61 | 1.3 M | 11.2 M | |
| CTA | Centaurus Energy Inc | 190.00 | 5.00 | 2.7 | 3.61 K | 685.14 K | |
| CKG | Chesapeake Gold Corp | 4.10 | 0.10 | 2.5 | 52.51 K | 215.3 K | |
| FP | FP Newspapers Inc | 4.2509 | 0.0926 | 2.23 | 7.84 K | 33.31 K | |
| NEXG | NeXGold Mining Corp | 5.52 | 0.12 | 2.22 | 7.17 K | 39.61 K | |
| DSY | Destiny Media Technologies Inc | 10.55 | 0.20 | 1.93 | 620 | 6.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 230 | 747.5 | |
| BRN-PR-A | Brookfield Investments Corporation | 14.2722 | 0.166 | 1.18 | 700 | 9.99 K |