Gainer Valuations for 19 September 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 19 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 11.9667 29.15 B 0.1707 1.45 202.39 K 2.42 M
SIM Grupo Simec S.A. DE C.V. ADR 11.6637 3.74 B 0.4105 3.65 14.17 K 165.25 K
UUUU Energy Fuels Inc 9.05 1.78 B 0.10 1.12 4.36 K 39.43 K
TMP Tompkinstrustco 28.9002 1.45 B 0.1487 0.52 12.4 K 358.36 K
REPX Riley Exploration Permian Inc 39.038 912.51 M 0.5155 1.34 220 8.59 K
REI Ring Energy Inc 14.85 294.41 M 0.15 1.02 3.5 K 51.98 K
INTT Intest Corp 4.00 178.28 M 0.10 2.56 4.3 K 17.2 K
PED Pedevco Corp 82.20 177.32 M 1.40 1.73 67 5.51 K
ECF Ellsworth Convertible Growth and Income 3.2483 155.15 M 0.0164 0.51 17.7 K 57.49 K
ARMP Armata Pharmaceuticals Inc 4200.00 139.43 M 350.00 9.09 17 71.4 K
OPHC Optimumbank Hlds 16.10 112.79 M 0.191 1.2 695 11.19 K
MHH Mastech Holdings Inc 4.4549 75.9 M 0.1708 3.99 3.25 K 14.48 K
SDEV Stablecoin Development Corporation 182192.7969 62.17 M 8097.4531 4.65 7 1.28 M
CVU CPI Aerostructures 11.93 60.29 M 0.39 3.38 29.07 K 346.84 K
DIT Amcon Distributing Company 66.7442 58.53 M 0.8953 1.36 1.2 K 80.09 K
WWR Westwater Resources 1704.00 52.44 M 102.00 6.37 771 1.31 M
DXR Daxor Corp 6.8944 49.8 M 0.0484 0.71 13.45 K 92.76 K
ATNM Actinium Pharmaceuticals Inc 164.9999 49.36 M 4.20 2.61 329 54.28 K
XTNT Xtant Medical Holdings Inc 74.40 38.49 M 4.80 6.9 1.8 K 133.62 K
COHN Cohen & CO Inc 8.4128 34.52 M 0.2629 3.23 1.37 K 11.54 K
BESS Bimergen Energy Corporation 56.00 29.38 M 1.40 2.56 176 9.86 K
CANF Can-Fite Biopharma Ltd ADR 12668.8701 5.03 M 164.998 1.32 1 12.67 K
DSS Document Security Systems 2721.2534 4.25 M 20.7729 0.77 112 304.78 K
MPU Mega Matrix Corp 4.1389 4.17 M 0.1227 3.06 3.5 K 14.49 K
ITP IT Tech Packaging Inc 18.2659 1 M 0.2995 1.67 5.42 K 98.91 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 4.455 97.61 M 0.135 3.12 22 98.01
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.50 18.18 2.26 K 7.33 K
UUU Vanguard Mining Corp. 11.00 475.61 K 1.00 10 50 550

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.292 1.06 B 1.728 8.01 54.99 K 1.28 M
KC Coffee 115.80 4.50 4.04 11.42 K 1.32 M
HG Copper 3.346 0.0675 2.06 87 291.1
RU Rubber 265.50 4.60 1.76 44 11.68 K
FC Feeder Cattle 125.675 1.075 0.86 1.66 K 208.75 K
ZL Soybean Oil 43.19 0.24 0.56 4 K 172.93 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 14.5509 5.06 T 0.2348 1.64 404.54 M 5.89 B
MSFT Microsoft Corporation 27.6056 3.96 T 0.2626 0.96 42.03 M 1.16 B
META Meta Platforms Inc 45.622 1.64 T 0.7442 1.66 63.97 M 2.92 B
TSLA Tesla Inc 11.8613 1.5 T 0.7801 7.04 233.92 M 2.77 B
AMD Advanced Micro Devices 3.95 844.99 B 0.02 0.51 24.27 M 95.89 M
ASML ASML Holding N.V. ADR 84.8852 581.15 B 0.7899 0.94 615.69 K 52.26 M
PANW Palo Alto Networks Inc 7.9967 267.11 B 0.0734 0.93 9.31 M 74.47 M
IBKR Interactive Brokers 4.6199 132.2 B 0.0698 1.53 1.86 M 8.58 M
BKNG Booking Holdings Inc 39.2908 118.44 B 0.2171 0.56 13.49 M 530.13 M
SNY Sanofi-Aventis S.A. ADR 31.8497 115.57 B 0.2631 0.83 6.95 M 221.41 M
CME CME Group Inc 43.5273 110.63 B 1.7562 4.2 3.7 M 161.09 M
EQIX Equinix Inc 135.4747 103.94 B 2.9935 2.26 1.16 M 156.89 M
INTU Intuit Inc 59.9248 90.98 B 0.3059 0.51 3.13 M 187.32 M
FTNT Fortinet Inc 4.216 90.79 B 0.028 0.67 7.23 M 30.48 M
MDLZ Mondelez Intl Inc 24.9638 84.23 B 0.1591 0.64 10.98 M 274.02 M
NTES Netease Inc ADR 11.9442 81.98 B 0.1969 1.68 2.88 M 34.46 M
NDAQ Nasdaq Inc 8.7503 61.5 B 0.0683 0.79 4.13 M 36.18 M
GRMN Garmin Ltd 30.9643 55.62 B 0.1721 0.56 1.58 M 49.06 M
PCAR Paccar Inc 24.3781 55.58 B 0.1512 0.62 1.66 M 40.49 M
ADSK Autodesk Inc 40.94 54.36 B 0.32 0.79 4.13 M 169.27 M
ROP Roper Industries 124.9786 46.99 B 0.7242 0.58 344.54 K 43.06 M
WDAY Workday Inc 83.13 45.52 B 2.03 2.5 1.8 M 149.28 M
FER Ferrovial Se 12.7246 43.83 B 0.1219 0.97 2.61 K 33.16 K
TTWO Take-Two Interactive Software 17.43 42 B 0.23 1.34 8.35 M 145.61 M
UAL United Airlines Holdings Inc 33.79 39.17 B 0.51 1.53 3.28 M 110.88 M
BIIB Biogen Inc 247.98 37.44 B 1.63 0.66 1.4 M 346.08 M
NBIS Nebius Group N.V. 37.93 36.43 B 1.71 4.72 3.49 M 132.39 M
ESLT Elbit Systems Ltd 42.054 34.69 B 0.4332 1.04 52.8 K 2.22 M
ODFL Old Dominion Freight Line Inc 14.6794 34.62 B 0.2808 1.95 1.39 M 20.38 M
NTAP Netapp Inc 32.6623 34.57 B 0.2431 0.75 3.74 M 122.22 M
WTW Weight Watchers International, Inc 96.2337 30.7 B 0.4926 0.51 466.55 K 44.9 M
CPRT Copart Inc 4.25 29.92 B 0.06 1.43 5.3 M 22.52 M
DXCM Dexcom 7.085 29.81 B 0.0725 1.03 1.21 M 8.59 M
FLEX Flextronics Intl Ltd 6.7937 28.11 B 0.0357 0.53 8.69 M 59.05 M
VRSN Verisign Inc 51.2604 27.91 B 0.5926 1.17 1.2 M 61.33 M
TCOM Trip.com Group Ltd ADR 25.1577 27.76 B 0.1393 0.56 2.34 M 58.77 M
BIDU Baidu Inc ADR 147.70 27.14 B 2.00 1.37 3.43 M 507.08 M
FWONA Liberty Media F1 Series A 26.6744 26.44 B 0.2075 0.78 3.81 M 101.71 M
DLTR Dollar Tree Inc 58.489 26.42 B 0.669 1.16 2.27 M 132.81 M
INSM Insmed Inc 15.63 26.21 B 0.23 1.49 315.22 K 4.93 M
AXON Axon Enterprise Inc 14.26 24.64 B 0.17 1.21 1.69 M 24.1 M
TROW T Rowe Price Group 47.4187 23.66 B 1.1751 2.54 2.47 M 116.92 M
PTC Ptc Inc 28.84 21.35 B 0.22 0.77 475 K 13.7 M
ENTG Entegris Inc 9.7182 21.17 B 0.0766 0.79 498.21 K 4.84 M
ALNY Alnylam Pharmaceuticals 57.61 20.31 B 1.91 3.43 492.8 K 28.39 M
WWD Woodward Inc 38.2616 19.73 B 0.6714 1.79 182.69 K 6.99 M
FSLR First Solar Inc 39.83 19.45 B 0.33 0.84 3.52 M 140.28 M
CHTR Charter Communications 133.23 17.42 B 0.84 0.63 783.3 K 104.36 M
MTSI Macom Technology S 16.70 17.3 B 0.203 1.23 77.46 K 1.29 M
EXEL Exelixis Inc 5.61 17.22 B 0.10 1.81 2.16 M 12.11 M
NBIX Neurocrine Bioscienc 10.785 17.12 B 0.065 0.61 1.34 M 14.46 M
HAS Hasbro Inc 32.8663 17.04 B 0.42 1.29 957.1 K 31.46 M
PAA Plains All American Pipeline LP 20.7258 16.7 B 0.7919 3.97 2.24 M 46.52 M
LAMR Lamar Advertis A 26.0362 16.59 B 1.2755 5.15 2.81 M 73.08 M
LECO Lincoln Elec Hld 55.3953 15.4 B 0.3048 0.55 154.7 K 8.57 M
SEIC Sei Investments Company 26.4885 13.09 B 0.3074 1.17 694.41 K 18.39 M
TRMB Trimble Navigation 29.15 12.55 B 0.39 1.36 1.39 M 40.5 M
AKAM Akamai Technologies 52.77 12.03 B 0.39 0.74 2.99 M 157.62 M
BMRN Biomarin Pharmaceuticals 78.388 11.07 B 0.896 1.16 8.14 M 638.43 M
DPZ Domino's Pizza Inc Common Stock 58.6297 10.86 B 0.2948 0.51 230.2 K 13.5 M
SIRI Sirius XM Holdings 32.0391 10.85 B 0.7281 2.33 4.95 M 158.74 M
ENSG The Ensign Group IN 9.9147 10.8 B 0.0745 0.76 120.31 K 1.19 M
VSAT Viasat Inc 66.86 10.31 B 0.58 0.88 58.41 K 3.9 M
PODD Insulet Corp 37.75 10.27 B 0.71 1.92 344.29 K 13 M
TGTX Tg Therapeuticscmn 6.37 9.84 B 0.08 1.27 227.8 K 1.45 M
AAL American Airlines Group 17.8838 9.35 B 0.2734 1.55 5.19 M 92.82 M
MTCH Match Group Inc 14.1598 9.09 B 0.095 0.68 2.39 M 33.89 M
WYNN Wynn Resorts Ltd 125.026 8.99 B 1.2376 1 917.9 K 114.76 M
RMBS Rambus Inc 8.83 8.65 B 0.19 2.2 576.07 K 5.09 M
SANM Sanmina Corp 17.45 8.33 B 0.12 0.69 431.21 K 7.52 M
FCFS First Cash Fin Svcs 51.5966 7.87 B 0.3226 0.63 85.84 K 4.43 M
POOL Pool Corp 50.0901 7.77 B 0.6519 1.32 192.8 K 9.66 M
VICR Vicor Cp 8.22 7.46 B 0.15 1.86 52.73 K 433.41 K
CROX Crocs Inc 13.84 7.3 B 0.16 1.17 1.01 M 14 M
ORKA Oruka Therapeutics Inc 1179.1217 7.25 B 48.7913 4.32 1.38 K 1.62 M
ARWR Arrowhead Pharma 4.75 6.92 B 0.10 2.15 250.69 K 1.19 M
RIOT Riot Blockchain Inc 12.9842 6.78 B 0.3567 2.82 100.73 K 1.31 M
NXST Nexstar Media Group Inc 28.3453 6.36 B 0.5194 1.87 690.11 K 19.56 M
AVAV Aerovironment Inc 23.38 6.28 B 0.44 1.92 133.87 K 3.13 M
AAON Aaon Inc 10.611 6.18 B 0.1308 1.25 89.98 K 954.82 K
SIGI Selective Ins Group 20.2421 6.16 B 0.1069 0.53 58.35 K 1.18 M
WFRD Weatherford International Plc 15.1436 6.11 B 0.1458 0.97 6.75 M 102.25 M
QLYS Qualys Inc 22.98 6.06 B 0.25 1.1 146.81 K 3.37 M
GRFS Grifols S.A. ADR 13.4824 5.96 B 0.0673 0.5 245.38 K 3.31 M
OTEX Open Text Cp 14.0561 5.96 B 0.0935 0.67 425.2 K 5.98 M
SIMO Silicon Motion Techn ADR 8.5323 5.73 B 0.0735 0.87 165.13 K 1.41 M
NICE Nice Ltd ADR 39.8764 5.38 B 1.3896 3.61 316.5 K 12.62 M
VSEC V S E Cp 20.9428 5.24 B 0.1317 0.63 11.61 K 243.23 K
NWE Northwestern Corp 26.6385 5.22 B 0.182 0.69 167.33 K 4.46 M
PEGA Pegasystems Inc 9.3238 5.16 B 0.1253 1.36 206.4 K 1.92 M
LKQ LKQ Corp 28.5821 5.1 B 0.1866 0.66 1.13 M 32.29 M
GGAL Grupo Fin Galicia ADR 6.6666 5.07 B 0.1491 2.29 779.7 K 5.2 M
JSM SLM Cp 6% Sr Nt 8.7833 5.01 B 0.0629 0.72 25.91 K 227.53 K
TVTX Travere Therapeutics Inc 7.25 4.99 B 0.37 5.38 980 7.11 K
CIGI Colliers Intl Grp IN 21.7963 4.71 B 0.4175 1.95 21.5 K 468.51 K
IONS Ionis Pharmaceuticals 36.27 4.68 B 4.47 14.06 5.03 M 182.57 M
MAT Mattel Inc 35.4804 4.57 B 0.5884 1.69 2.06 M 73.26 M
SFM Sprouts Farmers Mark 41.86 4.51 B 1.30 3.21 662.35 K 27.73 M
GLNG Golar Lng Ltd 29.4903 4.44 B 0.454 1.56 421.9 K 12.44 M
ITRI Itron Inc 42.81 4.37 B 0.60 1.42 421.11 K 18.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 44.546 790.59 B 0.2425 0.55 14.98 M 667.19 M
HD Home Depot 58.6716 350.19 B 0.8519 1.47 7.69 M 451.4 M
PM Philip Morris International Inc 48.5863 302.76 B 0.3166 0.66 4.76 M 231.36 M
RTX Raytheon Technologies 53.0814 270.25 B 0.4693 0.89 4.92 M 261.03 M
BLK Blackrock Inc 208.2562 188.73 B 3.1058 1.51 895.85 K 186.57 M
DE Deere & Company 67.1923 185.41 B 0.4658 0.7 2.08 M 139.95 M
NVO Novo Nordisk A/S ADR 29.0443 179.46 B 0.4706 1.65 501.61 K 14.57 M
UNP Union Pacific Corp 61.0783 178.59 B 0.5201 0.86 4.03 M 246.21 M
CRM Salesforce.com Inc 52.6076 175.69 B 0.8771 1.7 6.9 M 362.87 M
UL Unilever Plc ADR 31.4136 143.13 B 0.4849 1.57 1.02 M 31.91 M
CB Chubb Ltd 71.3724 141.03 B 0.7485 1.06 1.37 M 97.61 M
ETN Eaton Corp 51.1273 137.61 B 0.7583 1.51 3.73 M 190.6 M
BA Boeing Company 101.3707 137.39 B 0.545 0.54 5.77 M 584.57 M
SPGI S&P Global Inc 57.5232 137.23 B 0.5892 1.03 1.14 M 65.66 M
PGR Progressive Corp 18.1802 134.27 B 0.1885 1.05 2.7 M 49.12 M
LOW Lowe's Companies 39.154 130.09 B 0.9833 2.58 11.08 M 433.69 M
BMY Bristol-Myers Squibb Company 31.3146 128.37 B 0.6654 2.17 10.87 M 340.34 M
PH Parker-Hannifin Corp 87.8536 121.72 B 0.463 0.53 713.5 K 62.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.9187 110.91 B 0.11 1.12 15.72 M 155.92 M
ENB Enbridge Inc 21.1756 106.45 B 0.2852 1.37 505.6 K 10.71 M
NOW Servicenow Inc 51.57 103.39 B 0.35 0.68 990.2 K 51.06 M
ICE Intercontinental Exchange 31.2273 98.56 B 0.2134 0.69 2.9 M 90.54 M
PSX Phillips 66 37.4097 97.79 B 0.579 1.57 4.67 M 174.62 M
EQNR Equinor ASA ADR 12.0564 96.28 B 0.0731 0.61 1.29 M 15.57 M
UPS United Parcel Service 58.982 94.56 B 0.4695 0.8 3.14 M 185.25 M
EMR Emerson Electric Company 47.6367 93.84 B 0.5802 1.23 3.18 M 151.69 M
KKR KKR & Co. LP 14.3805 93.14 B 0.0768 0.54 939.5 K 13.51 M
PWR Quanta Services 27.3212 87.87 B 0.1674 0.62 2.02 M 55.19 M
MSI Motorola Solutions 48.6034 87.19 B 0.3502 0.73 2.59 M 125.79 M
WMB Williams Companies 18.6442 84.34 B 0.4605 2.53 7.76 M 144.77 M
TRV The Travelers Companies Inc 66.0647 82.12 B 0.7526 1.15 2.88 M 190.04 M
CP Canadian Pacific Railway 23.141 81.56 B 0.2345 1.02 2.64 M 61 M
EPD Enterprise Products Partners LP 13.5963 80.07 B 0.3937 2.98 5.62 M 76.38 M
E Eni S.P.A. ADR 22.1745 78.5 B 0.1743 0.79 162.3 K 3.6 M
AON AON Plc 66.4632 71.36 B 1.0526 1.61 4.26 M 282.93 M
APD Air Products and Chemicals 80.1676 69.53 B 0.4736 0.59 1.19 M 95.78 M
KMI Kinder Morgan 19.6666 69.48 B 0.2781 1.43 7.27 M 143 M
ET Energy Transfer LP 6.2241 66.9 B 0.0794 1.29 4.41 M 27.46 M
ALL Allstate Corp 40.2812 64.61 B 0.6124 1.54 4.23 M 170.36 M
CRH CRH Plc ADR 18.0228 64.43 B 0.1318 0.74 115.2 K 2.08 M
CMI Cummins Inc 97.5682 62.52 B 1.1037 1.14 1.89 M 184.59 M
DAL Delta Air Lines Inc 20.2667 60.66 B 0.121 0.6 9.42 M 190.84 M
TRGP Targa Resources 41.7309 60.32 B 0.6206 1.51 278.5 K 11.62 M
BDX Becton Dickinson and Company 64.774 57.91 B 0.3463 0.54 815 K 52.79 M
MPLX Mplx LP 13.6059 57.45 B 0.2572 1.93 72.4 K 985.07 K
AME Amtek Inc 42.3537 54.65 B 0.2209 0.52 1.73 M 73.24 M
AZO Autozone 422.79 51.78 B 2.17 0.52 250.45 K 105.89 M
WAB Wabtec Corp 58.8511 50.93 B 0.3465 0.59 251.23 K 14.79 M
A Agilent Technologies 32.7728 50.16 B 1.0671 3.37 25.37 M 831.4 M
FNV Franco Nev Corp 40.7799 49.33 B 0.3028 0.75 1.47 M 60 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.0933 45.12 B 0.5172 0.67 393.9 K 30.76 M
ROK Rockwell Automation Inc 85.2844 44.19 B 0.5158 0.61 669.25 K 57.08 M
WDS Woodside Energy Group Ltd 22.2046 42.06 B 0.4801 2.21 8.21 K 182.32 K
KR Kroger Company 13.5618 40.51 B 0.1422 1.06 8.73 M 118.39 M
FIX Comfort Systems USA 15.1276 38.92 B 0.1365 0.91 129.54 K 1.96 M
CCI Crown Castle International Corp 43.5071 38.02 B 0.3727 0.86 2.39 M 104.03 M
IX Orix Corp ADR 3.9569 35 B 0.073 1.88 44 K 174.1 K
EXR Extra Space Storage Inc 29.513 34.68 B 0.4171 1.43 1.17 M 34.45 M
P Everpure, Inc. 27.35 33.98 B 1.71 6.67 37.75 M 1.03 B
IRM Iron Mountain Inc 12.783 32.98 B 0.3744 3.02 2.89 M 36.9 M
FTS Fortis Inc 18.5555 30.79 B 0.3203 1.76 4.3 K 79.79 K
TS Tenaris S.A. ADR 33.037 30.41 B 0.4477 1.37 1.64 M 54.09 M
DG Dollar General Corp 50.6584 30.29 B 0.4937 0.98 3.27 M 165.55 M
BAP Credicorp Ltd 91.3199 29.21 B 0.7538 0.83 1.01 M 92.53 M
WST West Pharmaceutical Services 38.6305 28.74 B 0.4423 1.16 193.4 K 7.47 M
WRB W.R. Berkley Corp 9.7088 28.54 B 0.0996 1.04 2.18 M 21.18 M
PBA Pembina Pipeline Cor 16.3676 28.51 B 0.1315 0.81 219.5 K 3.59 M
DOV Dover Corp 54.7774 28.2 B 0.9182 1.7 866.66 K 47.47 M
LVS Las Vegas Sands 45.9944 26.44 B 0.6731 1.49 5.89 M 270.72 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 91.3005 25.31 B 0.572 0.63 82.7 K 7.55 M
LUV Southwest Airlines Company 12.6619 22.67 B 0.2526 2.04 11.83 M 149.78 M
EFX Equifax Inc 54.9951 22.11 B 0.6967 1.28 626.9 K 34.48 M
RS Reliance Steel & Aluminum Company 58.5343 21.76 B 0.93 1.61 901.46 K 52.77 M
CNH CNH Industrial N.V. 8.5589 19.72 B 0.1134 1.34 1.46 M 12.49 M
LYB Lyondellbasell Industries NV 38.5948 19.59 B 0.4812 1.26 5.15 M 198.79 M
ITT ITT Inc 31.3615 19.3 B 0.4269 1.38 631.8 K 19.81 M
SNA Snap-On Inc 76.4665 19.25 B 0.7421 0.98 409.2 K 31.29 M
RBA Ritchie Bros. Auctioneers Inc 16.2814 17.91 B 0.3652 2.29 434.1 K 7.07 M
KIM Kimco Realty Corp 11.6111 17.06 B 0.0935 0.81 4.44 M 51.61 M
WES Western Midstream Partners LP 15.4821 17 B 0.413 2.74 149.36 K 2.31 M
JHX James Hardie Industries Se ADR 7.7773 16.86 B 0.2144 2.83 44.75 K 348.03 K
TYL Tyler Technologies 84.49 16.77 B 2.98 3.66 147.31 K 12.45 M
MGA Magna International 29.7723 15.92 B 0.2469 0.84 714.8 K 21.28 M
CX Cemex S.A.B. DE C.V. ADR 9.8069 15.56 B 0.1384 1.43 19.37 M 189.92 M
SUI Sun Communities 30.0064 14.8 B 0.1683 0.56 245.8 K 7.38 M
YPF Ypf Sociedad Anonima ADR 18.3597 14.62 B 0.2207 1.22 417.15 K 7.66 M
MAA Mid-America Apartment Communities 40.6272 14.14 B 0.5863 1.46 344.1 K 13.98 M
PAG Penske Automotive Group 31.8232 14.01 B 0.4294 1.37 256.9 K 8.18 M
TU Telus Corp 8.9706 13.83 B 0.136 1.54 291.4 K 2.61 M
BAX Baxter International Inc 33.1581 13.67 B 0.2296 0.7 4.07 M 134.79 M
AMH American Homes 4 Rent 13.0863 13.36 B 0.0735 0.56 658.8 K 8.62 M
DKS Dick's Sporting Goods Inc 39.2446 13.34 B 0.3688 0.95 2.7 M 105.93 M
AGI Alamos Gold Inc 15.2991 12.91 B 0.09 0.59 1.03 M 15.71 M
GME Gamestop Corp 9.2831 12.83 B 0.0824 0.9 5.53 M 51.33 M
SKM Sk Telecom Corp ADR 13.7683 12.71 B 0.0744 0.54 631.52 K 8.69 M
ELS Equity Lifestyle Properties 13.0429 12.61 B 0.1988 1.55 1.56 M 20.31 M
WTS Watts Water Technologies 51.3934 11.99 B 0.3556 0.7 60.02 K 3.08 M
DECK Deckers Outdoor Corp 10.3017 11.99 B 0.18 1.78 3.13 M 32.2 M
IT Gartner Inc 58.68 11.92 B 0.87 1.5 519.4 K 30.48 M
NYT New York Times Company 10.1986 11.61 B 0.0883 0.87 1.18 M 12.07 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 126.3093 7.15 M 3.2181 2.61 181 22.86 K
HBP Helix Biopharm 6.95 0.70 11.2 15.96 K 110.92 K
EQX Equinox Gold Corp 4.2961 0.2998 7.5 12 K 51.55 K
JAG Jaguar Mining Inc 185.4956 12.366 7.14 84.47 K 15.67 M
ELEF Silver Elephant Mining Corp 3.3075 0.1654 5.26 600 1.98 K
BDGI Badger Infrastructure Solutions Ltd 17.7469 0.8427 4.99 99.9 K 1.77 M
MSCL Satellos Bioscience Inc 108.00 4.80 4.65 121 13.07 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.20 0.40 4.55 2 K 18.4 K
GSY Goeasy Ltd 9.8497 0.4021 4.26 19.74 K 194.41 K
BHC Bausch Health Companies Inc 108.92 3.89 3.7 607.72 K 66.19 M
LIF Labrador Iron Ore Royalty Corp 9.5718 0.3075 3.32 89.33 K 855.03 K
RBA Rb Global Inc 16.4197 0.4576 2.87 142.26 K 2.34 M
TCL-A Transcontinental Inc 7.7896 0.2136 2.82 343.61 K 2.68 M
AQN-PA Algonquin Power A Cum Rr Prf 10.3959 0.2808 2.78 4.51 K 46.94 K
AIF Altus Group Ltd 10.0351 0.2601 2.66 99.21 K 995.58 K
CRRX Carerx Corp 7.6749 0.1967 2.63 1.31 K 10.05 K
ACO-X ATCO Ltd 29.4406 0.7392 2.58 151.3 K 4.45 M
CU Canadian Utilities Ltd Cl A NV 20.5308 0.5035 2.51 267.68 K 5.5 M
CGY Calian Group Ltd 13.0935 0.3209 2.51 10.8 K 141.42 K
CIGI Colliers International Group Inc 22.6633 0.5538 2.5 416.07 K 9.43 M
MTY Mty Food Group Inc 28.3852 0.6495 2.34 32.1 K 911.16 K
ACQ Autocanada Inc 30.9964 0.6907 2.28 61.1 K 1.89 M
CMG Computer Modelling Group Ltd 7.8788 0.1733 2.25 87.2 K 687.03 K
RCI-A Rogers Communications Inc 29.8464 0.6347 2.17 1.5 K 44.65 K
KEL Kelt Exploration Ltd 8.48 0.18 2.17 532.4 K 4.51 M
CIU-PA CU Inc Pref A 10.94 0.2293 2.14 4.43 K 48.46 K
BDI Black Diamond Group Ltd 18.229 0.3754 2.1 32.74 K 596.82 K
T Telus Corp 9.2133 0.1892 2.1 2.78 M 25.61 M
KPT Kp Tissue Inc 7.7307 0.1572 2.08 8.7 K 67.26 K
CU-PF Canadian Utilities Ltd Pref F 10.9169 0.2164 2.02 7.79 K 84.99 K
BYD Boyd Group Services Inc 25.8746 0.5112 2.02 11 K 284.62 K
POW-PD Power Corporation of Canada Pref D 11.2869 0.2208 2 7.25 K 81.83 K
MRT-UN Morguard Real Estate Investment Trust 7.5025 0.1417 1.93 53.44 K 400.96 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.3826 0.2321 1.91 900 11.14 K
ENB Enbridge Inc 21.4803 0.3953 1.87 1.33 M 28.49 M
WILD Wildbrain Ltd 3.1544 0.0575 1.86 200.9 K 633.72 K
RBN-UN Blue Ribbon Income Fund 4.6335 0.0842 1.85 32.87 K 152.3 K
PWF-PA Power Financial Corp Pref A 12.6318 0.226 1.82 2.9 K 36.58 K
WN-PA George Weston Prf 12.0642 0.2146 1.81 11.74 K 141.69 K
ACD Accord Financial 5.647 0.0974 1.76 2.2 K 12.42 K
BBD-PD Bombardier Inc Pref D 5.2548 0.0906 1.75 100 525.48
TRZ Transat At Inc 11.25 0.19 1.72 257.99 K 2.9 M
BB Blackberry Ltd 10.82 0.18 1.69 2.78 M 30.07 M
CU-PG Canadian Utilities Ltd Pref G 10.8884 0.181 1.69 39.96 K 435.1 K
CAS Cascades Inc 4.1687 0.0689 1.68 107.17 K 446.74 K
DC-A Dundee Corporation 8.7267 0.1412 1.64 41.83 K 365.04 K
SAP Saputo Inc 19.0682 0.298 1.59 507.8 K 9.68 M
MEQ Mainstreet Eq J 30.1984 0.4689 1.58 21 K 634.17 K
RFA RFA Financial Inc. 30.9371 0.4726 1.55 135.34 K 4.19 M
BRE Bridgemarq Real Estate Services Inc 4.3895 0.0668 1.55 23.5 K 103.15 K
DII-B Dorel Industries Inc 12.2701 0.1857 1.54 18.1 K 222.11 K
NPI Northland Power Inc 7.312 0.1097 1.52 289.75 K 2.12 M
DOO Brp Inc 26.0977 0.3905 1.52 40 K 1.04 M
ALS Altius Minerals Corp 9.6615 0.1442 1.52 23.93 K 231.15 K
CP Canadian Pacific Kansas City Ltd 23.7292 0.3485 1.49 3.08 M 72.99 M
BNE Bonterra Energy Corp 37.656 0.5507 1.48 45.52 K 1.71 M
MCB Mccoy Global Inc 5.8265 0.0838 1.46 34 K 198.1 K
TAL Petrotal Corp 50.8976 0.7169 1.43 882 44.89 K
BN-PN Brookfield Corporation 10.0421 0.1414 1.43 4.19 K 42.12 K
CKI Clarke Inc 3.4402 0.048 1.42 4.3 K 14.79 K
BDT Bird Construction Inc 6.5512 0.0896 1.39 213.5 K 1.4 M
ELVA Electrovaya Inc 3.70 0.05 1.37 1.62 K 5.99 K
AP-UN Allied Properties Real Estate Investment Trust 16.0457 0.2094 1.32 221.6 K 3.56 M
PSI Pason Systems Inc 13.2072 0.1683 1.29 106.64 K 1.41 M
MG Magna International Inc 28.0347 0.356 1.29 933.22 K 26.16 M
MFC-PC Manulife Finl Srs 3 Prf 11.1682 0.1391 1.26 10.99 K 122.75 K
CSCI Cosciens Biopharma Inc 16100.00 200.00 1.26 1 16.1 K
PPL Pembina Pipeline Corp 14.5589 0.1794 1.25 549.41 K 8 M
CYB Cymbria Corp Cl A 19.49 0.24 1.25 4.93 K 96.12 K
BN-PM Brookfield Corporation 10.0605 0.1222 1.23 8.74 K 87.97 K
AGI Alamos Gold Inc Cls A 14.8924 0.1792 1.22 1.53 M 22.73 M
AD-UN Alaris Equity Partners Income Trust 13.7319 0.1619 1.19 72.39 K 994.11 K
RCI-B Rogers Communications Inc 27.8905 0.3277 1.19 815.95 K 22.76 M
FTS-PF Fortis 1St Cum Red Srs F Prf 11.6661 0.1363 1.18 6.13 K 71.57 K
FTS-PH Fortis Inc Pref H 12.6873 0.1475 1.18 13.71 K 173.97 K
TA Transalta Corp 9.6945 0.1127 1.18 462.8 K 4.49 M
FTS Fortis Inc 19.3052 0.2225 1.17 576.28 K 11.13 M
OTEX Open Text Corp 14.6411 0.1664 1.15 506.8 K 7.42 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.6663 0.1304 1.13 3.49 K 40.72 K
PBH Premium Brands Holdings Corp 12.4987 0.1388 1.12 19.03 K 237.89 K
EMA-PE Emera Inc Pref E 10.579 0.1145 1.09 86.8 K 918.26 K
CPX Capital Power Corp 10.4065 0.1125 1.09 177.67 K 1.85 M
FNV Franco-Nevada Corp 41.675 0.4482 1.09 814.9 K 33.96 M
EFX Enerflex Ltd 11.1358 0.1175 1.07 53.5 K 595.77 K
GRT-UN Granite Real Estate Investment Trust 19.8175 0.2073 1.06 74.04 K 1.47 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 9.7928 0.102 1.05 7.34 K 71.87 K
VCM Vecima Networks Inc 3.2835 0.0335 1.03 2.9 K 9.52 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.8451 0.1487 1.01 7.55 K 112.07 K
ELF-PF E-L Financial Corp Ltd Pref F 11.2878 0.1106 0.99 6.34 K 71.56 K
BN-PFC Brookfield Corporation 10.0735 0.0972 0.97 10.12 K 101.94 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.7058 0.1024 0.97 9.35 K 100.1 K
QBR-B Quebecor Inc 9.2763 0.0885 0.96 277 K 2.57 M
DOL Dollarama Inc 13.1415 0.1253 0.96 867 K 11.39 M
DPM Dundee Precious Metals Inc 5.5578 0.0526 0.96 1.09 M 6.04 M
TWC Twc Enterprises Ltd 8.1876 0.0761 0.94 10.36 K 84.84 K
CNR Canadian National Railway Co. 41.7234 0.3853 0.93 1.6 M 66.83 M
ENB-PP Enbridge Srs P Cum Red Prf 11.1119 0.1008 0.92 6.03 K 67.02 K
ENB-PB Enbridge Cumulative Red B Prf 11.3996 0.1028 0.91 13.12 K 149.52 K
BCE-PT Bce Inc Pref T 10.616 0.093 0.88 2 K 21.23 K
FTS-PJ Fortis Srs J Cum Red First Prf 11.5501 0.1011 0.88 21.97 K 253.76 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.8518 258.32 B 0.0736 1.27 688 4.03 K
LNWO Light & Wonder, Inc. 15.64 6.04 B 0.79 5.32 1.11 M 17.36 M
LCU Lion Copper Corp. Common Shares 4.32 69.49 M 0.27 6.67 3.34 K 14.42 K
FTEG For The Earth Corp 3.90 3.7 M 1.80 85.71 43 167.7
MSPC Metrospaces Inc 2500.00 2.86 M 500.00 25 19 47.5 K
GSFI Green Stream Holdings Inc 13.2367 654.18 K 2.6474 25 61 807.44
ZVOI Zovio Inc 17.93 137.92 K 0.12 0.67 334.54 K 6 M
SPRN Supernova Energy Inc 36.00 33.18 K 4.00 12.5 192 6.91 K
LOTE Lot78 Inc 35.7536 17.28 K 0.5501 1.56 770 27.53 K
XDSL mPhase Technologies Inc 7.50 16.8 K 1.50 25 5.15 K 38.62 K
ULTRF Ultrapetrol (Bahamas) Limited 3.44 14.07 K 0.06 1.78 102.65 K 353.11 K
CGIP Celadon Group Inc 18.5921 5.66 K 0.2345 1.28 35.4 K 658.12 K
LASLY Lentuo International Inc 4.10 3.26 K 0.23 5.94 12.04 K 49.38 K
EVKG Ever-Glory International Group Inc. 3.24 2.92 K 0.09 2.86 11.1 K 35.96 K
CYRNQ CYRNQ 54.00 799 1.00 1.89 503 27.16 K
RTNB root9B Holdings Inc 9.375 610 0.375 4.17 3.58 K 33.56 K
PRXIQ Premier Exhibitions Inc 15.70 491 0.20 1.29 3.54 K 55.55 K
YVRLF Liquid Media Group Ltd. 100.30 482 0.50 0.5 314 31.49 K
FUTL FutureLand Corp 408000.00 67 163200.00 66.67 39 15.91 M
FONU FonU2 Inc 112.00 52.00 86.67 14 1.57 K
APPZ Monster Arts Inc 24.80 4.80 24 50 1.24 K
PSYC Global Trac Solutions Inc 5.10 0.80 18.6 520 2.65 K
TBEV High Performance Beverages Company 19.90 1.40 7.57 115 2.29 K
NKRSF Niko Resources Ltd 4.0236 0.1756 4.56 12.98 K 52.23 K
TREVQ Trevali Mining Corporation 7.77 0.253 3.37 580 4.51 K
LIQDQ Liquid Holdings Group Inc 9.29 0.23 2.54 40.64 K 377.54 K
SRSCQ Sears Canada Inc 7.5064 0.0839 1.13 1.56 K 11.72 K
PTRC Petro River Oil Corp 35.00 0.20 0.57 511 17.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BFM Bedford Metals Corp. 4.9091 1.6364 50 79 387.82
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 6 45
SQG Spackman Equities Group Inc 3.75 0.75 25 20 75
CMC Cielo Waste Solutions Corp 3.60 0.60 20 800 2.88 K
ESKR Esker Infrastructure Corp. 3.60 0.60 20 800 2.88 K
NEXM NexMetals Mining Corp. 84.00 12.00 16.67 4.93 K 414.2 K
BBB Brixton Metals Corporation 8.00 1.00 14.29 2.69 K 21.52 K
EMR Emgold Mining Corporation 4.00 0.50 14.29 5.31 K 21.24 K
ZKL-H China Keli Electric Company Ltd 8.00 1.00 14.29 50 400
TIE Coloured Ties Capital Inc. 6.9882 0.7764 12.5 239.79 K 1.68 M
EGT Eguana Technologies Inc 4.70 0.50 11.9 690 3.24 K
MANU Manhattan Uranium Discovery Corp. 275.00 20.00 7.84 10 2.75 K
ANDC Andina Copper Corporation 30.625 1.875 6.52 1.27 K 38.83 K
CTA Centaurus Energy Inc 200.00 10.00 5.26 3.61 K 722.4 K
MXL-H MX Gold Corp 4.50 0.20 4.65 5.53 K 24.89 K
AAZ Azincourt Energy Corp 7.7655 0.317 4.26 2.84 K 22.05 K
FMS Focus Graphite Inc 4.90 0.20 4.26 2.1 K 10.29 K
BKM Pacific Booker Minerals Inc 4.50 0.15 3.45 2.6 K 11.7 K
NCP Nickel Creek Platinum Corp. 67.00 2.00 3.08 1.39 K 93 K
FP FP Newspapers Inc 4.3589 0.108 2.54 19.4 K 84.56 K
NEXG NeXGold Mining Corp 5.64 0.12 2.17 10.43 K 58.8 K
ZEN ZEN Graphene Solutions Ltd 3.70 0.07 1.93 167.9 K 621.23 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.05 1.54 200 660
SLG PetroTal Corp 9.4317 0.1328 1.43 88.24 K 832.25 K
DSY Destiny Media Technologies Inc 10.65 0.10 0.95 200 2.13 K
© 2026 - CastFwd Corp.