Gainer Valuations for 30 September 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 30 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.6265 | 59.93 B | 0.5351 | 1.67 | 4.87 M | 159.05 M |
| GSAT | Globalstar | 16.35 | 11.19 B | 0.75 | 4.81 | 378.01 K | 6.18 M |
| TMP | Tompkinstrustco | 31.2387 | 1.45 B | 0.5339 | 1.74 | 27.6 K | 862.19 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | 0.30 | 3.45 | 57 | 513 |
| BHB | Bar Harbor Bankshares | 10.5606 | 692.94 M | 0.1119 | 1.07 | 8.1 K | 85.54 K |
| ELLO | Ellomay Capital Ltd | 8.7482 | 250.23 M | 0.1362 | 1.58 | 33.49 K | 292.94 K |
| PED | Pedevco Corp | 848.00 | 177.32 M | 767.00 | 946.91 | 15 | 12.72 K |
| NEN | New England Realty Associates | 32.9597 | 159.52 M | 1.0389 | 3.25 | 100 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | 3.00 | 2.88 | 5.04 K | 539.82 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 139.43 M | 70.00 | 2 | 9 | 32.13 K |
| STXS | Stereotaxis Inc | 3.125 | 103.21 M | 0.1032 | 3.42 | 847.59 K | 2.65 M |
| CATX | Perspective Therapeutics Inc | 6.70 | 89.77 M | 0.20 | 3.08 | 17.29 K | 115.84 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4771 | 75.26 M | 0.0658 | 1.03 | 5.71 K | 36.98 K |
| SDEV | Stablecoin Development Corporation | 174095.3438 | 62.17 M | 1012.1875 | 0.58 | 1 | 174.1 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.49 M | 8.364 | 11.61 | 11.63 K | 935.05 K |
| UUU | Universal Security Instruments | 4.1259 | 16.02 M | 0.2442 | 6.29 | 56.1 K | 231.46 K |
| REED | Reed's, Inc. | 1602.1577 | 14.94 M | 28.8158 | 1.83 | 64 | 102.54 K |
| INUV | Inuvo Inc | 11.90 | 6.27 M | 0.20 | 1.71 | 102.08 K | 1.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 14585.8486 | 5.03 M | 1133.9854 | 8.43 | 1 | 14.59 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 5.01 M | 7.50 | 4 | 203 | 39.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | 6.175 | 100 | 16 | 197.6 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 3.2271 | 1.58 T | 0.0285 | 0.89 | 35.23 M | 113.69 M |
| TSLA | Tesla Inc | 12.8913 | 1.5 T | 0.1646 | 1.29 | 134.02 M | 1.73 B |
| ISRG | Intuitive Surg Inc | 41.8077 | 158.99 B | 0.9789 | 2.4 | 5.28 M | 220.95 M |
| STX | Seagate Technology | 25.1316 | 115.15 B | 0.1436 | 0.57 | 4.92 M | 123.76 M |
| REGN | Regeneron Pharmaceuticals | 310.7705 | 94.76 B | 7.1715 | 2.36 | 1.14 M | 354.68 M |
| CMCSA | Comcast Corporation | 15.7692 | 87.89 B | 0.201 | 1.29 | 38.89 M | 613.19 M |
| NTES | Netease Inc ADR | 11.5312 | 81.98 B | 0.1445 | 1.27 | 5.76 M | 66.42 M |
| ORLY | O'Reilly Automotive | 8.506 | 71.92 B | 0.0593 | 0.7 | 16.45 M | 139.92 M |
| MPWR | Monolithic Power Sys | 27.0892 | 66.21 B | 0.331 | 1.24 | 340.6 K | 9.23 M |
| FAST | Fastenal Company | 9.076 | 62.92 B | 0.0488 | 0.54 | 6.14 M | 55.75 M |
| IDXX | Idexx Laboratories | 49.825 | 54.89 B | 0.54 | 1.1 | 997.4 K | 49.7 M |
| COHR | Coherent Inc | 18.80 | 42.28 B | 0.35 | 1.9 | 262.2 K | 4.93 M |
| PAYX | Paychex Inc | 27.568 | 41.36 B | 0.1967 | 0.72 | 3.26 M | 89.75 M |
| VOD | Vodafone Grp Plc ADR | 17.775 | 35.91 B | 0.0909 | 0.51 | 6.97 M | 123.88 M |
| ODFL | Old Dominion Freight Line Inc | 14.673 | 34.62 B | 0.217 | 1.5 | 2.44 M | 35.77 M |
| STLD | Steel Dynamics Inc | 12.8053 | 33.58 B | 0.1608 | 1.27 | 2.34 M | 29.92 M |
| CPRT | Copart Inc | 3.97 | 29.92 B | 0.10 | 2.58 | 18.06 M | 71.7 M |
| DXCM | Dexcom | 7.055 | 29.81 B | 0.2475 | 3.64 | 4.2 M | 29.62 M |
| TCOM | Trip.com Group Ltd ADR | 29.0389 | 27.76 B | 0.7165 | 2.53 | 4.39 M | 127.61 M |
| BIDU | Baidu Inc ADR | 155.18 | 27.14 B | 1.34 | 0.87 | 3.12 M | 483.54 M |
| INSM | Insmed Inc | 15.61 | 26.21 B | 0.36 | 2.36 | 651.14 K | 10.16 M |
| INCY | Incyte Corp | 38.15 | 24.52 B | 0.58 | 1.54 | 1.32 M | 50.46 M |
| RGLD | Royal Gold Inc | 41.4636 | 23.2 B | 0.426 | 1.04 | 842.6 K | 34.94 M |
| JBHT | J B Hunt Transport | 64.7542 | 21.09 B | 0.5239 | 0.82 | 685.61 K | 44.4 M |
| SBAC | SBA Communications | 73.8152 | 19.99 B | 0.578 | 0.79 | 1.47 M | 108.62 M |
| TSCO | Tractor Supply Company | 11.4104 | 19.54 B | 0.1308 | 1.16 | 4.34 M | 49.54 M |
| EWBC | East West Bancorp | 24.2244 | 17.91 B | 0.1516 | 0.63 | 834.33 K | 20.21 M |
| CHTR | Charter Communications | 134.76 | 17.42 B | 1.19 | 0.89 | 683.3 K | 92.08 M |
| EXEL | Exelixis Inc | 5.82 | 17.22 B | 0.04 | 0.69 | 2.55 M | 14.81 M |
| JAZZ | Jazz Pharma Plc | 91.97 | 15.75 B | 2.19 | 2.44 | 1.65 M | 151.92 M |
| PNFP | Pinnacle Finl Ptnrs | 26.0742 | 15.54 B | 0.2187 | 0.85 | 105.76 K | 2.76 M |
| ICLR | Icon Plc | 40.93 | 15.33 B | 0.39 | 0.96 | 495.71 K | 20.29 M |
| MANH | Manhattan Assoc | 23.8625 | 14.95 B | 0.13 | 0.55 | 222.52 K | 5.31 M |
| MKSI | Mks Instruments Inc | 23.2579 | 14.43 B | 0.1487 | 0.64 | 339.3 K | 7.89 M |
| LOGI | Logitech Int S.A. | 6.865 | 13.9 B | 0.0699 | 1.03 | 533.02 K | 3.66 M |
| LULU | Lululemon Athletica | 73.13 | 12.78 B | 1.11 | 1.54 | 2.38 M | 174.2 M |
| TXRH | Texas Roadhouse Inc | 22.1997 | 12.35 B | 0.2194 | 1 | 659.41 K | 14.64 M |
| ALGN | Align Technology | 48.10 | 12.28 B | 0.32 | 0.67 | 687.62 K | 33.07 M |
| CSGP | Costar Group Inc | 16.7912 | 12.2 B | 0.1252 | 0.75 | 1.49 M | 24.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.9158 | 10.86 B | 0.3468 | 0.59 | 956.5 K | 56.35 M |
| UMBF | Ump Financial Corp | 43.9652 | 10.32 B | 0.2346 | 0.54 | 691.4 K | 30.4 M |
| VSAT | Viasat Inc | 63.64 | 10.31 B | 0.73 | 1.16 | 213.84 K | 13.61 M |
| PODD | Insulet Corp | 36.24 | 10.27 B | 0.40 | 1.12 | 302.65 K | 10.97 M |
| BRKR | Bruker Corp | 19.7986 | 9.48 B | 0.1055 | 0.54 | 773.3 K | 15.31 M |
| SAIA | Saia Inc | 31.18 | 9.06 B | 0.40 | 1.3 | 304.36 K | 9.49 M |
| RMBS | Rambus Inc | 9.40 | 8.65 B | 0.23 | 2.51 | 1.51 M | 14.21 M |
| CBSH | Commerce Bancshares | 22.482 | 7.96 B | 0.1488 | 0.67 | 539.71 K | 12.13 M |
| VLY | Valley National Bancorp | 5.7844 | 7.87 B | 0.1104 | 1.95 | 1.46 M | 8.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.47 | 7.45 B | 0.16 | 0.79 | 468.35 K | 9.59 M |
| CHRD | Chord Energy Corp | 29.641 | 7.44 B | 0.3137 | 1.07 | 2.15 M | 63.86 M |
| SLAB | Silicon Labs Inc | 42.71 | 7.39 B | 0.48 | 1.14 | 271.87 K | 11.61 M |
| ORKA | Oruka Therapeutics Inc | 1301.0999 | 7.25 B | 113.8463 | 9.59 | 2.33 K | 3.03 M |
| CVLT | Commvault Systems | 87.92 | 6.89 B | 0.71 | 0.81 | 249.22 K | 21.91 M |
| FORM | Formfactor Inc | 6.86 | 6.71 B | 0.13 | 1.93 | 462.42 K | 3.17 M |
| UBSI | United Bkshs Inc | 17.7447 | 6.62 B | 0.1837 | 1.05 | 172.5 K | 3.06 M |
| GBCI | Glacier Bancorp Inc | 16.4403 | 6.35 B | 0.1265 | 0.78 | 396.6 K | 6.52 M |
| LGND | Ligand Pharm | 26.9994 | 6.28 B | 0.4554 | 1.72 | 419.02 K | 11.31 M |
| AVAV | Aerovironment Inc | 23.10 | 6.28 B | 0.16 | 0.7 | 181.82 K | 4.2 M |
| HOMB | Home Bancshares Inc | 11.386 | 6.02 B | 0.1724 | 1.54 | 365.2 K | 4.16 M |
| HWC | Hancock Whitney Corp | 22.0081 | 5.87 B | 0.1262 | 0.58 | 500.9 K | 11.02 M |
| SIMO | Silicon Motion Techn ADR | 9.5979 | 5.73 B | 0.1175 | 1.24 | 451.32 K | 4.33 M |
| BCPC | Balchem Cp | 48.2632 | 5.53 B | 0.2798 | 0.58 | 88.29 K | 4.26 M |
| OZK | Bank Ozk | 16.9876 | 5.5 B | 0.1772 | 1.05 | 466.79 K | 7.93 M |
| PLXS | Plexus Cp | 37.16 | 5.47 B | 0.26 | 0.7 | 246.61 K | 9.16 M |
| NICE | Nice Ltd ADR | 39.6464 | 5.38 B | 0.4887 | 1.25 | 327.3 K | 12.98 M |
| MEOH | Methanex Cp | 39.328 | 5.27 B | 0.3606 | 0.93 | 299.6 K | 11.78 M |
| VEON | Veon Ltd ADR | 202.6755 | 5.2 B | 8.452 | 4.35 | 142.85 K | 28.95 M |
| PEGA | Pegasystems Inc | 9.606 | 5.16 B | 0.0821 | 0.86 | 365.6 K | 3.51 M |
| LKQ | LKQ Corp | 28.3332 | 5.1 B | 0.2756 | 0.98 | 1.34 M | 38 M |
| MRCY | Mercury Sys Inc | 9.6125 | 5.09 B | 0.1838 | 1.95 | 253.49 K | 2.44 M |
| POWL | Powell Inds Inc | 44.4743 | 5.04 B | 0.5297 | 1.21 | 34.54 K | 1.54 M |
| JSM | SLM Cp 6% Sr Nt | 8.7581 | 5.01 B | 0.1804 | 2.1 | 28.39 K | 248.62 K |
| LSTR | Landstar System | 45.6573 | 4.91 B | 0.3915 | 0.86 | 213.55 K | 9.75 M |
| MXL | Maxlinear Inc | 8.29 | 4.88 B | 0.12 | 1.47 | 120.85 K | 1 M |
| SYNA | Synaptics Inc | 44.25 | 4.67 B | 0.73 | 1.68 | 697.39 K | 30.86 M |
| TFSL | Tfs Financial Corp | 6.0566 | 4.61 B | 0.0658 | 1.1 | 484.4 K | 2.93 M |
| FULT | Fulton Financial Cor | 7.4525 | 4.54 B | 0.0383 | 0.52 | 918.4 K | 6.84 M |
| TCBI | Texas Capital Bncsh | 45.0644 | 4.4 B | 0.2965 | 0.66 | 239.52 K | 10.79 M |
| FFIN | First Finl Bkshs Inc | 11.7009 | 4.39 B | 0.1492 | 1.29 | 399.2 K | 4.67 M |
| CAR | Avis Budget Group | 27.3916 | 4.38 B | 0.285 | 1.05 | 3.2 M | 87.78 M |
| CATY | Cathay Genl Bncp | 16.4579 | 4.36 B | 0.169 | 1.04 | 291.9 K | 4.8 M |
| FELE | Franklin Electric Company | 34.6103 | 4.32 B | 0.4304 | 1.26 | 209.71 K | 7.26 M |
| CRVL | Corvel Cp | 12.3233 | 4.23 B | 0.1066 | 0.87 | 137.03 K | 1.69 M |
| GNTX | Gentex Corp | 10.1618 | 4.09 B | 0.0517 | 0.51 | 1.95 M | 19.86 M |
| EXPO | Exponent Inc | 15.4971 | 4.09 B | 0.0863 | 0.56 | 141.2 K | 2.19 M |
| LBTYB | Liberty Global Ord B | 35.3659 | 4 B | 0.2864 | 0.82 | 447 | 15.81 K |
| CVBF | Cvb Financial Corp | 8.8983 | 4 B | 0.1251 | 1.43 | 683.9 K | 6.09 M |
| IEP | Icahn Enterprises | 15.1605 | 3.85 B | 0.3714 | 2.51 | 123.2 K | 1.87 M |
| WSBC | Wesbanco Inc | 18.7372 | 3.75 B | 0.2142 | 1.16 | 80.2 K | 1.5 M |
| IOVA | Iovance Biotherapeutics Inc | 6.55 | 3.74 B | 1.50 | 29.7 | 200 | 1.31 K |
| PRIM | Primoris Services Cp | 22.806 | 3.67 B | 0.1521 | 0.67 | 271.91 K | 6.2 M |
| ENPH | Enphase Energy Inc | 8.12 | 3.66 B | 0.18 | 2.27 | 445.5 K | 3.62 M |
| EXTR | Extreme Networks | 5.22 | 3.34 B | 0.04 | 0.77 | 2.12 M | 11.05 M |
| TOWN | Towne Bank | 9.9283 | 3.33 B | 0.0688 | 0.7 | 59.85 K | 594.22 K |
| SBCF | Seacoast Banking Cp | 9.6021 | 3.29 B | 0.2654 | 2.84 | 20.16 K | 193.58 K |
| SBLK | Star Bulk Carriers | 28.2294 | 3.18 B | 0.9196 | 3.37 | 39.42 K | 1.11 M |
| ACAD | Acadia Pharmaceutica | 27.47 | 3.15 B | 0.44 | 1.63 | 4.37 M | 120.09 M |
| MGRC | Mcgrath Rentcorp | 26.1835 | 3.13 B | 0.1687 | 0.65 | 64.96 K | 1.7 M |
| SHOO | Steven Maddens Ltd | 20.5236 | 3.11 B | 0.4575 | 2.28 | 935.1 K | 19.19 M |
| CLMT | Calumet Specialty Pr | 21.1454 | 3.07 B | 0.2247 | 1.07 | 610.27 K | 12.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 26.9879 | 519.48 B | 0.2413 | 0.9 | 5.82 M | 157.03 M |
| BML-PJ | Bank of America Corporation | 11.0615 | 227.78 B | 0.0985 | 0.9 | 6.2 K | 68.53 K |
| SONY | Sony Group Corp ADR | 3.8519 | 155.98 B | 0.0412 | 1.08 | 6.3 M | 24.26 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1822 | 117.8 B | 0.0243 | 0.58 | 22.33 M | 93.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4391 | 110.91 B | 0.1467 | 1.58 | 6.1 M | 57.59 M |
| HCA | Hca Holdings Inc | 39.6795 | 105.37 B | 0.6312 | 1.62 | 3.83 M | 152.14 M |
| AEM | Agnico-Eagle Mines Ltd | 21.3663 | 96.29 B | 0.1373 | 0.65 | 1.29 M | 27.49 M |
| BN | Brookfield Corporation | 7.3018 | 94.63 B | 0.125 | 1.74 | 4.76 M | 34.74 M |
| SHW | Sherwin-Williams Company | 53.952 | 85.85 B | 0.5184 | 0.97 | 3.13 M | 168.7 M |
| ECL | Ecolab Inc | 85.8679 | 85.83 B | 0.5651 | 0.66 | 951.45 K | 81.7 M |
| URI | United Rentals | 56.454 | 68.41 B | 0.6005 | 1.08 | 1.65 M | 93.35 M |
| ET | Energy Transfer LP | 6.3684 | 66.9 B | 0.0852 | 1.36 | 3.49 M | 22.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0129 | 66.87 B | 0.0768 | 0.59 | 14.2 K | 184.78 K |
| BSX | Boston Scientific Corp | 11.74 | 64.79 B | 0.22 | 1.91 | 18.38 M | 215.75 M |
| TRGP | Targa Resources | 41.1611 | 60.32 B | 0.4062 | 1 | 131.7 K | 5.42 M |
| EW | Edwards Lifesciences Corp | 11.605 | 59.81 B | 0.14 | 1.22 | 9.83 M | 114.07 M |
| OKE | Oneok Inc | 22.1909 | 55.08 B | 0.1165 | 0.53 | 1.86 M | 41.2 M |
| AME | Amtek Inc | 42.3537 | 54.65 B | 0.3497 | 0.83 | 1.67 M | 70.79 M |
| FNV | Franco Nev Corp | 39.1536 | 49.33 B | 0.2336 | 0.6 | 478.8 K | 18.75 M |
| WCN | Waste Connections Inc | 25.6295 | 47.83 B | 0.4854 | 1.93 | 1.65 M | 42.29 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.4029 | 47.57 B | 0.2052 | 0.51 | 300 | 12.12 K |
| CMG | Chipotle Mexican Grill | 8.576 | 45.44 B | 0.196 | 2.34 | 23.48 M | 201.41 M |
| LYV | Live Nation Entertainment | 18.55 | 41.53 B | 0.14 | 0.76 | 1.99 M | 36.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.6395 | 40.81 B | 0.1164 | 1.01 | 11.9 K | 138.57 K |
| CIEN | Ciena Corp | 25.01 | 38.59 B | 0.13 | 0.52 | 2.44 M | 61 M |
| TKO | Tko Group Holdings Inc Cl A | 8.3323 | 37.57 B | 0.082 | 0.99 | 122.1 K | 1.02 M |
| MLM | Martin Marietta Materials | 88.408 | 37.57 B | 1.1077 | 1.27 | 486.92 K | 43.05 M |
| VMC | Vulcan Materials Company | 46.6121 | 36.87 B | 0.4589 | 0.99 | 695.17 K | 32.4 M |
| LH | Laboratory Corp of America Holdings | 81.1551 | 30.12 B | 0.4175 | 0.52 | 490.63 K | 39.82 M |
| AWK | American Water Works | 31.9407 | 29.94 B | 0.3095 | 0.98 | 925.44 K | 29.56 M |
| ATO | Atmos Energy Corp | 31.2539 | 29.64 B | 0.2128 | 0.69 | 335.6 K | 10.49 M |
| BAP | Credicorp Ltd | 88.8372 | 29.21 B | 0.5879 | 0.67 | 458.2 K | 40.71 M |
| WST | West Pharmaceutical Services | 38.7293 | 28.74 B | 0.207 | 0.54 | 300.2 K | 11.63 M |
| EME | Emcor Group | 36.8951 | 28.26 B | 0.6034 | 1.66 | 465.3 K | 17.17 M |
| DOV | Dover Corp | 53.2193 | 28.2 B | 0.2784 | 0.53 | 733.88 K | 39.06 M |
| PPG | PPG Industries | 66.7565 | 27.48 B | 0.7153 | 1.08 | 1.5 M | 100.46 M |
| GPN | Global Payments Inc | 24.148 | 26.88 B | 0.2789 | 1.17 | 2.4 M | 57.95 M |
| TPR | Tapestry Inc | 37.7438 | 26.65 B | 0.2007 | 0.53 | 2 M | 75.66 M |
| LVS | Las Vegas Sands | 46.5693 | 26.44 B | 0.3786 | 0.82 | 6.63 M | 308.97 M |
| JBL | Jabil Inc. | 19.3408 | 25.73 B | 0.2319 | 1.21 | 3.33 M | 64.45 M |
| KGC | Kinross Gold Corp | 4.5468 | 25.36 B | 0.054 | 1.2 | 9.42 M | 42.84 M |
| STE | Steris Corp | 37.1076 | 25.07 B | 0.2419 | 0.66 | 225.6 K | 8.37 M |
| ATI | Allegheny Technologies Inc | 28.4854 | 24.82 B | 0.2613 | 0.93 | 1.35 M | 38.58 M |
| STZ | Constellation Brands Inc | 48.4975 | 24.62 B | 0.3548 | 0.74 | 1.29 M | 62.49 M |
| EIX | Edison International | 28.4504 | 23.16 B | 0.1544 | 0.55 | 3.33 M | 94.74 M |
| THC | Tenet Healthcare Corp | 41.19 | 23.1 B | 0.86 | 2.13 | 1.15 M | 47.17 M |
| BR | Broadridge Financial Solutions Llc | 25.2992 | 21.82 B | 0.1435 | 0.57 | 712.7 K | 18.03 M |
| NI | NiSource Inc | 8.1687 | 21.72 B | 0.0581 | 0.72 | 6.17 M | 50.38 M |
| AMCR | Amcor Plc | 28.8431 | 20.88 B | 0.6442 | 2.28 | 140 | 4.04 K |
| IFF | International Flavors & Fragrances | 61.6348 | 20.83 B | 0.5242 | 0.86 | 248.7 K | 15.33 M |
| BEP | Brookfield Renewable | 6.8074 | 20.56 B | 0.1046 | 1.56 | 27.06 K | 184.19 K |
| BCH | Banco DE Chile ADR | 14.2812 | 19.8 B | 0.2336 | 1.66 | 219.93 K | 3.14 M |
| TPL | Texas Pacific Land Trust | 8.1056 | 18.94 B | 0.0891 | 1.11 | 86.4 K | 700.32 K |
| J | Jacobs Engineering Group Inc | 44.0238 | 18.55 B | 0.2951 | 0.67 | 1.08 M | 47.44 M |
| IEX | Idex Corp | 55.2489 | 17.4 B | 0.398 | 0.73 | 484.27 K | 26.76 M |
| GPC | Genuine Parts Company | 56.5931 | 17.19 B | 0.3499 | 0.62 | 744.68 K | 42.14 M |
| LDOS | Leidos Holdings Inc | 26.0232 | 16.74 B | 0.882 | 3.51 | 1.69 M | 43.93 M |
| MAS | Masco Corp | 15.9146 | 16.35 B | 0.1197 | 0.76 | 3.17 M | 50.44 M |
| EMA | Emera Inc | 15.8773 | 15.66 B | 0.1316 | 0.84 | 100 | 1.59 K |
| RBC | Regal-Beloit Corp | 59.9971 | 15.54 B | 0.6465 | 1.09 | 45.7 K | 2.74 M |
| CLH | Clean Harbors | 58.66 | 15.29 B | 1.13 | 1.96 | 638.09 K | 37.43 M |
| KEP | Korea Electric Power Corp ADR | 10.7944 | 14.39 B | 0.1077 | 1.01 | 330.3 K | 3.57 M |
| PAG | Penske Automotive Group | 31.6307 | 14.01 B | 0.3701 | 1.18 | 387 K | 12.24 M |
| CNA | Cna Financial Corp | 18.9617 | 13.03 B | 0.2285 | 1.22 | 229.41 K | 4.35 M |
| WSO | Watsco Inc | 64.914 | 12.97 B | 0.3581 | 0.55 | 199.1 K | 12.92 M |
| WTRG | Essential Utilities Inc | 17.837 | 12.94 B | 0.238 | 1.35 | 1.16 M | 20.76 M |
| SKM | Sk Telecom Corp ADR | 14.072 | 12.71 B | 0.2727 | 1.98 | 528.09 K | 7.43 M |
| FN | Fabrinet | 16.84 | 12.45 B | 0.78 | 4.86 | 201.64 K | 3.4 M |
| DECK | Deckers Outdoor Corp | 10.9867 | 11.99 B | 0.12 | 1.1 | 4.86 M | 53.38 M |
| LII | Lennox International | 64.6419 | 11.9 B | 0.4037 | 0.63 | 244.45 K | 15.8 M |
| UHS | Universal Health Services | 71.3273 | 11.52 B | 0.6658 | 0.94 | 696.5 K | 49.68 M |
| DPZ | Domino's Pizza Inc | 58.9158 | 11.49 B | 0.3468 | 0.59 | 956.5 K | 56.35 M |
| GGG | Graco Inc | 20.1199 | 11.18 B | 0.1793 | 0.9 | 845.7 K | 17.02 M |
| MOG-A | Moog Inc | 55.3142 | 10.85 B | 0.3582 | 0.65 | 176.42 K | 9.76 M |
| CUBE | Cubesmart | 10.9144 | 10.1 B | 0.0857 | 0.79 | 1.18 M | 12.88 M |
| AYI | Acuity Brands Inc | 88.2464 | 9.94 B | 0.8343 | 0.95 | 430.8 K | 38.02 M |
| ARW | Arrow Electronics | 48.53 | 9.88 B | 0.38 | 0.79 | 577.5 K | 28.03 M |
| CFR | Cullen/Frost Bankers | 49.0039 | 9.83 B | 0.6182 | 1.28 | 418.6 K | 20.51 M |
| FRO | Frontline Ltd | 6.3225 | 9.77 B | 0.0715 | 1.14 | 127.51 K | 806.19 K |
| ORI | Old Republic International Corp | 6.6048 | 9.72 B | 0.0429 | 0.65 | 1.63 M | 10.73 M |
| PRI | Primerica Inc | 34.471 | 9.28 B | 0.188 | 0.55 | 305.4 K | 10.53 M |
| EGO | Eldorado Gold Corp | 33.1256 | 9.27 B | 0.2962 | 0.9 | 973.8 K | 32.26 M |
| ATR | Aptargroup | 50.2508 | 9.14 B | 0.4011 | 0.8 | 321.5 K | 16.16 M |
| ADC | Agree Realty Corp | 17.3266 | 9.12 B | 0.1436 | 0.84 | 55.7 K | 965.09 K |
| TIMB | Tim S.A. ADR | 14.401 | 8.87 B | 0.2932 | 2.08 | 2.62 M | 37.76 M |
| PB | Prosperity Bancshares | 44.2569 | 8.76 B | 0.7944 | 1.83 | 404.61 K | 17.91 M |
| AOS | Smith A.O. Corp | 18.3903 | 8.65 B | 0.1302 | 0.71 | 1.01 M | 18.63 M |
| OSK | Oshkosh Truck Corp | 40.5607 | 8.54 B | 0.2402 | 0.6 | 594.5 K | 24.11 M |
| MGM | MGM Resorts International | 19.3089 | 8.36 B | 0.2078 | 1.09 | 9.83 M | 189.89 M |
| DAR | Darling International Inc | 21.16 | 8.14 B | 0.68 | 3.32 | 1.31 M | 27.74 M |
| UGI | Ugi Corp | 17.0578 | 8.05 B | 0.0872 | 0.51 | 640.5 K | 10.93 M |
| NFG | National Fuel Gas Company | 46.4544 | 7.1 B | 0.3108 | 0.67 | 585.4 K | 27.19 M |
| CHE | Chemed Inc | 67.3992 | 7.06 B | 2.9599 | 4.59 | 267.02 K | 18 M |
| MSA | Msa Safety Inc | 41.8005 | 6.75 B | 0.2267 | 0.55 | 92.3 K | 3.86 M |
| MSM | Msc Industrial Direct Company | 46.6688 | 6.66 B | 0.7744 | 1.69 | 347 K | 16.19 M |
| DY | Dycom Industries | 27.99 | 6.6 B | 0.28 | 1.01 | 152.8 K | 4.28 M |
| KEX | Kirby Corp | 86.55 | 6.56 B | 0.73 | 0.85 | 253.7 K | 21.96 M |
| TXNM | Txnm Energy Inc | 16.5381 | 6.4 B | 0.2192 | 1.34 | 807.81 K | 13.36 M |
| RLI | Rli Corp | 14.4014 | 6.32 B | 0.1466 | 1.03 | 202 K | 2.91 M |
| HRB | H&R Block | 16.9786 | 6.25 B | 0.1911 | 1.14 | 6.49 M | 110.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 134.1684 | 7.15 M | 2.5315 | 1.92 | 267 | 35.82 K |
| MAI | Mining Americas Inc. | 7.00 | 3.00 | 75 | 945 | 6.62 K | |
| PNC-B | Postmedia Network Canada Corp | 292.50 | 52.50 | 21.88 | 655.9 K | 191.85 M | |
| TLO | Talon Metals Corp | 3.50 | 0.60 | 20.69 | 9.33 K | 32.66 K | |
| ELVA | Electrovaya Inc | 6.00 | 0.85 | 16.5 | 39 K | 234 K | |
| HMMC | Hemlo Mining Corp. | 114.75 | 9.00 | 8.51 | 382 | 43.83 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.30 | 8.33 | 410 | 1.6 K | |
| MTY | Mty Food Group Inc | 28.1188 | 1.3156 | 4.91 | 11 K | 309.31 K | |
| POU | Paramount Resources Ltd | 14.0951 | 0.5721 | 4.23 | 215.02 K | 3.03 M | |
| ALS | Altius Minerals Corp | 9.4925 | 0.306 | 3.33 | 7.87 K | 74.72 K | |
| S | Sherritt Intl Rv | 3.7411 | 0.1163 | 3.21 | 1.66 M | 6.22 M | |
| ECO | Ecosynthetix Inc | 3.66 | 0.10 | 2.81 | 800 | 2.93 K | |
| TOT | Total Energy Services Inc | 13.8343 | 0.3703 | 2.75 | 122.07 K | 1.69 M | |
| IFA | Ifabric Corp | 3.40 | 0.09 | 2.72 | 11.9 K | 40.46 K | |
| JAG | Jaguar Mining Inc | 164.8852 | 4.1217 | 2.56 | 97.35 K | 16.05 M | |
| ATRL | Atkinsrealis Group Inc | 37.0873 | 0.8758 | 2.42 | 619.04 K | 22.96 M | |
| TCL-B | Transcontinental Inc | 7.7401 | 0.1628 | 2.15 | 100 | 774.01 | |
| WILD | Wildbrain Ltd | 3.327 | 0.0671 | 2.06 | 103.7 K | 345.01 K | |
| ADEN | Adentra Inc | 6.097 | 0.1211 | 2.03 | 28.3 K | 172.55 K | |
| BN | Brookfield Corporation | 7.5504 | 0.1351 | 1.82 | 3.29 M | 24.84 M | |
| FTS-PH | Fortis Inc Pref H | 12.8466 | 0.2242 | 1.78 | 9.08 K | 116.63 K | |
| AFN | Ag Growth International Inc | 25.2213 | 0.4285 | 1.73 | 47.5 K | 1.2 M | |
| ENGH | Enghouse Systems Ltd | 9.9505 | 0.1677 | 1.71 | 20.91 K | 208.06 K | |
| ORIO | ORIO | 44.8163 | 0.7347 | 1.67 | 3.56 K | 159.55 K | |
| BU | Burcon Nutrascience Corp | 50.6203 | 0.8271 | 1.66 | 6 | 303.72 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.291 | 0.0838 | 1.61 | 18.72 K | 99.05 K | |
| SYZ | Sylogist Ltd | 4.5214 | 0.0696 | 1.56 | 9.87 K | 44.64 K | |
| VCM | Vecima Networks Inc | 3.4845 | 0.0536 | 1.56 | 16.1 K | 56.1 K | |
| NPI | Northland Power Inc | 7.5084 | 0.1151 | 1.56 | 235.85 K | 1.77 M | |
| WFG | West Fraser Timber CO Ltd | 40.203 | 0.6116 | 1.54 | 332.2 K | 13.36 M | |
| CKI | Clarke Inc | 3.6864 | 0.054 | 1.49 | 11 K | 40.55 K | |
| ELD | Eldorado Gold | 34.3136 | 0.4443 | 1.31 | 1.56 M | 53.65 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5256 | 0.083 | 1.29 | 143.6 K | 937.06 K | |
| CCA | Cogeco Communications Inc | 31.6874 | 0.399 | 1.28 | 26.38 K | 835.98 K | |
| FTS-PG | Fortis Inc Pref G | 11.5763 | 0.1415 | 1.24 | 8.92 K | 103.26 K | |
| ADN | Acadian Timber Corp | 5.5071 | 0.0667 | 1.23 | 59.36 K | 326.88 K | |
| CJT | Cargojet Inc | 9.6814 | 0.1165 | 1.22 | 6.3 K | 60.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.6448 | 0.211 | 1.21 | 62.1 K | 1.1 M | |
| BYD | Boyd Group Services Inc | 25.6712 | 0.2978 | 1.17 | 35.6 K | 913.89 K | |
| KPT | Kp Tissue Inc | 7.6437 | 0.0882 | 1.17 | 5.3 K | 40.51 K | |
| PHX | Phx Energy Services Corp | 5.6704 | 0.0628 | 1.12 | 22.13 K | 125.47 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.3405 | 0.1355 | 1.11 | 2.46 K | 30.37 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4849 | 0.1124 | 1.08 | 29.99 K | 314.42 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7101 | 0.111 | 1.05 | 3.33 K | 35.68 K | |
| MEQ | Mainstreet Eq J | 30.1186 | 0.3093 | 1.04 | 31.9 K | 960.78 K | |
| TCL-A | Transcontinental Inc | 7.6802 | 0.0782 | 1.03 | 295.76 K | 2.27 M | |
| CTC | Canadian Tire Corp Ltd | 100.6108 | 1.0061 | 1.01 | 786 | 79.08 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6544 | 0.1164 | 1.01 | 6.5 K | 75.73 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1648 | 0.1193 | 0.99 | 6.61 K | 80.45 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.596 | 0.0841 | 0.99 | 15.11 K | 129.89 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.00 | 0.1162 | 0.98 | 4.09 K | 49.08 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.1179 | 0.0873 | 0.97 | 7.33 K | 66.79 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.962 | 0.0945 | 0.96 | 6.98 K | 69.53 K | |
| MX | Methanex Corp | 40.6224 | 0.3841 | 0.95 | 284.81 K | 11.57 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.5462 | 0.0983 | 0.94 | 3.04 K | 32.01 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8201 | 0.1099 | 0.94 | 2.88 K | 34.01 K | |
| PSI | Pason Systems Inc | 13.6458 | 0.1262 | 0.93 | 31.18 K | 425.53 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8466 | 0.0352 | 0.92 | 145.37 K | 559.18 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.2858 | 0.1031 | 0.92 | 8.43 K | 95.11 K | |
| BCE-PH | Bce Inc Pref H | 11.2545 | 0.0983 | 0.88 | 2.3 K | 25.89 K | |
| BCE-PA | BCE Inc Pref AA | 10.0232 | 0.0868 | 0.87 | 3.28 K | 32.88 K | |
| CFP | Canfor Corp | 23.26 | 0.20 | 0.87 | 267.7 K | 6.23 M | |
| GEI | Gibson Energy Inc | 10.8076 | 0.0924 | 0.86 | 354.15 K | 3.83 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.7894 | 0.1257 | 0.86 | 5.9 K | 87.27 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8951 | 0.10 | 0.85 | 8.17 K | 97.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4662 | 0.0372 | 0.84 | 30.93 K | 138.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5047 | 0.0615 | 0.83 | 2.66 K | 19.96 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4112 | 0.1177 | 0.82 | 9.47 K | 136.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1274 | 0.1068 | 0.82 | 12.07 K | 158.42 K | |
| RIC | Richmont Mines | 5.6916 | 0.0461 | 0.82 | 1.24 K | 7.05 K | |
| FSZ | Fiera Capital Corp | 4.5532 | 0.0357 | 0.79 | 46.63 K | 212.3 K | |
| K | Kinross Gold Corp | 4.6715 | 0.036 | 0.78 | 2.67 M | 12.49 M | |
| FNV | Franco-Nevada Corp | 40.2787 | 0.3103 | 0.78 | 415.7 K | 16.74 M | |
| BOS | Airboss America J | 4.6624 | 0.0354 | 0.77 | 9.91 K | 46.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3025 | 0.1007 | 0.76 | 15.66 K | 208.26 K | |
| ET | Evertz Technologies Ltd | 3.9195 | 0.0294 | 0.76 | 49.2 K | 192.84 K | |
| CGO | Cogeco Inc Sv | 29.9601 | 0.2214 | 0.74 | 4.23 K | 126.85 K | |
| BCE-PB | BCE Inc Pref AB | 11.3651 | 0.0838 | 0.74 | 18.04 K | 204.97 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.8791 | 0.0872 | 0.74 | 19.49 K | 231.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5162 | 0.0551 | 0.74 | 348.95 K | 2.62 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3964 | 0.0833 | 0.74 | 8.33 K | 94.97 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0465 | 0.1007 | 0.72 | 6.79 K | 95.31 K | |
| X | TMX Group Ltd | 7.0654 | 0.0505 | 0.72 | 124.69 K | 880.95 K | |
| BIR | Birchcliff Energy Ltd | 4.5181 | 0.0322 | 0.72 | 519 K | 2.34 M | |
| PWF-PO | Power Financial Corp Pref O | 12.0722 | 0.0852 | 0.71 | 10.15 K | 122.54 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2737 | 0.0653 | 0.71 | 4.12 K | 38.25 K | |
| BN-PM | Brookfield Corporation | 9.8406 | 0.0684 | 0.7 | 12.84 K | 126.37 K | |
| CYB | Cymbria Corp Cl A | 19.10 | 0.13 | 0.69 | 7.86 K | 150.13 K | |
| SEC | Senvest Capital | 104.00 | 0.70 | 0.68 | 11.8 K | 1.23 M | |
| AI | Atrium Mortgage Investment Corp | 4.108 | 0.0274 | 0.67 | 13.9 K | 57.1 K | |
| EFX | Enerflex Ltd | 10.8773 | 0.0704 | 0.65 | 56.5 K | 614.57 K | |
| BN-PFC | Brookfield Corporation | 9.8985 | 0.0631 | 0.64 | 15.74 K | 155.83 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.0449 | 0.0757 | 0.63 | 4.12 K | 49.61 K | |
| AEM | Agnico Eagle Mines Ltd | 21.7258 | 0.1354 | 0.63 | 758.93 K | 16.49 M | |
| WTE | Westshore Terminals Investment Corp | 16.8178 | 0.1031 | 0.62 | 116.75 K | 1.96 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9845 | 0.0612 | 0.62 | 6.26 K | 62.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1465 | 0.0551 | 0.61 | 3.95 K | 36.13 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3295 | 0.0742 | 0.61 | 16.14 K | 198.97 K | |
| TOU | Tourmaline Oil Corp | 26.5203 | 0.1584 | 0.6 | 291.2 K | 7.72 M | |
| BN-PN | Brookfield Corporation | 9.808 | 0.0585 | 0.6 | 7.52 K | 73.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.80 | 82.42 B | 0.20 | 2.33 | 91.87 K | 808.49 K |
| LNWO | Light & Wonder, Inc. | 16.17 | 6.04 B | 0.23 | 1.44 | 599.5 K | 9.69 M |
| GAMI | GAMCO Investors Inc | 34.2368 | 536.94 M | 0.523 | 1.55 | 48.84 K | 1.67 M |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0483 | 1.49 | 1.75 K | 5.74 K |
| ZVOI | Zovio Inc | 18.04 | 137.92 K | 0.15 | 0.84 | 202.45 K | 3.65 M |
| AMBS | Amarantus BioScience Holdings Inc | 9.45 | 63.04 K | 0.075 | 0.8 | 20.17 K | 190.64 K |
| RGGI | Resgreen Group International Inc | 47.00 | 48.75 K | 3.00 | 6.82 | 93 | 4.37 K |
| SPRN | Supernova Energy Inc | 32.00 | 33.18 K | 0.80 | 2.56 | 97 | 3.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.74 | 14.07 K | 0.21 | 5.95 | 1.08 M | 4.03 M |
| AXPWQ | Axion Power International Inc | 85400.00 | 9.6 K | 1330.00 | 1.58 | 1 | 85.4 K |
| SGMD | Sugarmade Inc | 144.00 | 6.6 K | 64.00 | 80 | 3 | 432 |
| CGIP | Celadon Group Inc | 18.2404 | 5.66 K | 0.1856 | 1.03 | 242.6 K | 4.43 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 3.00 | 33.33 | 33 | 396 |
| CBDX | Curative Biosciences Inc | 825.00 | 3.16 K | 47.00 | 6.04 | 287 | 236.78 K |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | 0.36 | 10.47 | 53.1 K | 201.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.4477 | 785 | 0.0421 | 0.96 | 28.52 K | 126.83 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 6.00 | 18.75 | 640 | 24.32 K |
| TBEV | High Performance Beverages Company | 29.00 | 1.60 | 5.84 | 269 | 7.8 K | |
| TREVQ | Trevali Mining Corporation | 8.51 | 0.301 | 3.67 | 8.07 K | 68.68 K | |
| IFLM | Independent Film Development Corporation | 77.50 | 2.50 | 3.33 | 140 K | 10.85 M | |
| SOGFF | Strategic Oil & Gas Ltd | 19.00 | 0.312 | 1.67 | 10.61 K | 201.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 4.50 | 1.50 | 50 | 360 | 1.62 K | |
| OBUL | One Bullion Limited | 4.9063 | 1.5946 | 48.15 | 432 | 2.12 K | |
| ANDC | Andina Copper Corporation | 28.125 | 3.75 | 15.38 | 336 | 9.45 K | |
| IFOS | Itafos Inc | 211.9504 | 16.733 | 8.57 | 1.07 K | 226.79 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.4755 | 7.32 | 14.09 K | 98.23 K | |
| NEXM | NexMetals Mining Corp. | 78.00 | 5.00 | 6.85 | 712 | 55.54 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | 0.64 | 5.33 | 450 | 5.69 K | |
| SGLD | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 1.58 K | 5.98 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | 0.3235 | 4.13 | 37.77 K | 307.95 K | |
| DSY | Destiny Media Technologies Inc | 11.10 | 0.35 | 3.26 | 3.44 K | 38.18 K | |
| GBU | Gabriel Resources Ltd | 8.60 | 0.20 | 2.38 | 226.78 K | 1.95 M | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.10 | 2 | 480 | 2.45 K | |
| FP | FP Newspapers Inc | 4.4294 | 0.0701 | 1.61 | 4.66 K | 20.63 K | |
| KTN | Kootenay Silver Inc | 6.90 | 0.10 | 1.47 | 4.25 K | 29.33 K | |
| CDB | Cordoba Minerals Corp | 24.14 | 0.34 | 1.43 | 82 | 1.98 K |