Gainer Valuations for 2 October 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.961 | 59.93 B | 0.172 | 0.52 | 2.44 M | 80.53 M |
| GSAT | Globalstar | 18.00 | 11.19 B | 0.75 | 4.35 | 613.1 K | 11.04 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | 0.35 | 4.58 | 16.98 K | 135.8 K |
| REPX | Riley Exploration Permian Inc | 39.1786 | 912.51 M | 0.5624 | 1.46 | 94 | 3.68 K |
| REI | Ring Energy Inc | 14.39 | 294.41 M | 0.39 | 2.79 | 12.2 K | 175.56 K |
| ACU | Acme United Corp | 11.5934 | 269.44 M | 0.2279 | 2.01 | 2.3 K | 26.66 K |
| GENC | Gencor Industries IN | 5.7867 | 252.85 M | 0.12 | 2.12 | 11.08 K | 64.14 K |
| CMT | Core Molding Technologies Inc | 9.525 | 193.6 M | 0.0495 | 0.52 | 7.1 K | 67.63 K |
| INTT | Intest Corp | 4.05 | 178.28 M | 0.09 | 2.27 | 24 K | 97.22 K |
| PED | Pedevco Corp | 790.00 | 177.32 M | 12.00 | 1.54 | 21 | 16.59 K |
| ESP | Espey Mfg. & Electronics | 18.378 | 143.26 M | 0.4124 | 2.3 | 7.2 K | 132.32 K |
| LODE | Comstock Mining Inc | 455.00 | 127.01 M | 5.00 | 1.11 | 566 | 257.53 K |
| SIF | Sifco Industries | 18.7708 | 124.73 M | 0.6897 | 3.81 | 1.2 K | 22.52 K |
| BDL | Flanigan's Enterprises | 8.9383 | 121.04 M | 0.0775 | 0.87 | 800 | 7.15 K |
| STXS | Stereotaxis Inc | 3.2189 | 103.21 M | 0.0939 | 3 | 646.35 K | 2.08 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 89.77 M | 0.20 | 3.17 | 5.23 K | 33.99 K |
| MHH | Mastech Holdings Inc | 4.4506 | 75.9 M | 0.0387 | 0.88 | 12.12 K | 53.96 K |
| WYY | Widepoint Corp | 9.199 | 60.99 M | 0.30 | 3.37 | 21.88 K | 201.28 K |
| CVU | CPI Aerostructures | 11.90 | 60.29 M | 0.25 | 2.15 | 34.55 K | 411.13 K |
| NNVC | Nanoviricides Inc | 107.20 | 36.27 M | 4.20 | 4.08 | 12.9 K | 1.38 M |
| COHN | Cohen & CO Inc | 8.9386 | 34.52 M | 0.4507 | 5.31 | 6.11 K | 54.64 K |
| CPHI | China Pharma Holdings | 29.00 | 23.7 M | 1.00 | 3.57 | 82 | 2.38 K |
| MXC | Mexco Energy Corp | 6.776 | 21.55 M | 0.0892 | 1.33 | 6.2 K | 42.01 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.0291 | 0.89 | 4.95 K | 16.37 K |
| INUV | Inuvo Inc | 12.70 | 6.27 M | 0.80 | 6.72 | 11.29 K | 143.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19997.7969 | 5.03 M | 1442.9922 | 7.78 | 10 | 199.98 K |
| ENSV | Enservco Corpporation | 22.05 | 29.09 K | 0.60 | 2.8 | 681 | 15.02 K |
| SCPX | Scorpius Holdings Inc | 201735.2031 | 12.23 K | 27634.9688 | 15.87 | 13 | 2.62 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.10 | 605.2 B | 2.06 | 2.02 | 300.53 K | 31.28 M |
| SI | Silver | 21.897 | 1.06 B | 0.722 | 3.41 | 40.57 K | 888.36 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 648.00 | 13.00 | 2.05 | 10 | 6.48 K | |
| CL | Crude Oil | 104.10 | 2.06 | 2.02 | 300.53 K | 31.28 M | |
| HG | Copper | 3.316 | 0.042 | 1.28 | 44.78 K | 148.48 K | |
| BZ | Brent Crude | 109.19 | 1.25 | 1.16 | 177.15 K | 19.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.8354 | 3.96 T | 0.279 | 1.01 | 46.95 M | 1.31 B |
| AMD | Advanced Micro Devices | 3.90 | 844.99 B | 0.04 | 1.04 | 18.58 M | 72.47 M |
| PANW | Palo Alto Networks Inc | 7.755 | 267.11 B | 0.245 | 3.26 | 7.32 M | 56.75 M |
| NFLX | Netflix Inc | 4.7247 | 259.77 B | 0.0873 | 1.88 | 306.26 M | 1.45 B |
| TMUS | T-Mobile US | 25.5851 | 179.1 B | 0.1635 | 0.64 | 2.57 M | 65.69 M |
| IBKR | Interactive Brokers | 4.7718 | 132.2 B | 0.0623 | 1.32 | 1.78 M | 8.51 M |
| BKNG | Booking Holdings Inc | 41.9122 | 118.44 B | 1.143 | 2.8 | 28.87 M | 1.21 B |
| STX | Seagate Technology | 26.3893 | 115.15 B | 0.7179 | 2.8 | 4.3 M | 113.39 M |
| WDC | Western Digital Cp | 39.819 | 108.25 B | 0.3085 | 0.78 | 2.71 M | 108.11 M |
| FTNT | Fortinet Inc | 4.21 | 90.79 B | 0.04 | 0.96 | 11.43 M | 48.14 M |
| GRMN | Garmin Ltd | 32.4926 | 55.62 B | 0.6127 | 1.92 | 2.3 M | 74.79 M |
| ADSK | Autodesk Inc | 42.55 | 54.36 B | 2.06 | 5.09 | 13.16 M | 560.08 M |
| BIIB | Biogen Inc | 246.23 | 37.44 B | 1.31 | 0.53 | 849.3 K | 209.12 M |
| VOD | Vodafone Grp Plc ADR | 18.1035 | 35.91 B | 0.2375 | 1.33 | 7.5 M | 135.72 M |
| ODFL | Old Dominion Freight Line Inc | 15.0112 | 34.62 B | 0.0766 | 0.51 | 1.81 M | 27.16 M |
| GMAB | Genmab A/S ADR | 4.292 | 33.25 B | 0.118 | 2.83 | 2 K | 8.58 K |
| EXPE | Expedia Group Inc | 49.7517 | 30.11 B | 0.5584 | 1.14 | 3.29 M | 163.54 M |
| CPRT | Copart Inc | 4.14 | 29.92 B | 0.04 | 0.98 | 10.07 M | 41.69 M |
| DXCM | Dexcom | 7.1825 | 29.81 B | 0.14 | 1.99 | 1.59 M | 11.45 M |
| CINF | Cincinnati Financial | 33.1837 | 29.15 B | 0.1745 | 0.53 | 676 K | 22.43 M |
| CTSH | Cognizant Tech Sol | 36.941 | 29.06 B | 0.2338 | 0.64 | 2.59 M | 95.7 M |
| FLEX | Flextronics Intl Ltd | 6.7282 | 28.11 B | 0.0364 | 0.54 | 3.32 M | 22.35 M |
| VRSN | Verisign Inc | 50.9839 | 27.91 B | 0.3852 | 0.76 | 1.28 M | 65.05 M |
| BIDU | Baidu Inc ADR | 159.94 | 27.14 B | 1.30 | 0.82 | 3.48 M | 556.19 M |
| DLTR | Dollar Tree Inc | 58.95 | 26.42 B | 0.50 | 0.86 | 1.87 M | 110.51 M |
| INSM | Insmed Inc | 16.06 | 26.21 B | 0.08 | 0.5 | 603.49 K | 9.69 M |
| UTHR | United Therapeutic | 83.67 | 25.07 B | 1.39 | 1.69 | 727.53 K | 60.87 M |
| AXON | Axon Enterprise Inc | 16.65 | 24.64 B | 0.71 | 4.45 | 3.2 M | 53.36 M |
| INCY | Incyte Corp | 40.38 | 24.52 B | 0.38 | 0.95 | 1.34 M | 53.96 M |
| RGLD | Royal Gold Inc | 41.9424 | 23.2 B | 0.3765 | 0.91 | 1.04 M | 43.77 M |
| PTC | Ptc Inc | 29.24 | 21.35 B | 0.15 | 0.52 | 684.77 K | 20.02 M |
| ALNY | Alnylam Pharmaceuticals | 66.14 | 20.31 B | 0.34 | 0.52 | 1.25 M | 82.79 M |
| TSCO | Tractor Supply Company | 11.6754 | 19.54 B | 0.0782 | 0.67 | 4.41 M | 51.47 M |
| FSLR | First Solar Inc | 42.98 | 19.45 B | 0.84 | 1.99 | 5.82 M | 250.24 M |
| FFIV | F5 Networks Inc | 89.88 | 18.03 B | 0.91 | 1.02 | 1.1 M | 98.48 M |
| HST | Host Marriott Financial Trust | 11.05 | 18.01 B | 0.1281 | 1.17 | 5.44 M | 60.13 M |
| EWBC | East West Bancorp | 24.9978 | 17.91 B | 0.1441 | 0.58 | 1.53 M | 38.35 M |
| MTSI | Macom Technology S | 17.80 | 17.3 B | 0.32 | 1.83 | 50.92 K | 906.39 K |
| PAAS | Pan Amer Silver Corp | 8.3423 | 16.45 B | 0.0883 | 1.07 | 2.21 M | 18.42 M |
| NWS | News Cp Cl B | 14.4772 | 16.03 B | 0.1756 | 1.23 | 1.29 M | 18.71 M |
| HTHT | Huazhu Group Ltd ADR | 4.1465 | 15.98 B | 0.1048 | 2.59 | 574.1 K | 2.38 M |
| MANH | Manhattan Assoc | 24.265 | 14.95 B | 0.135 | 0.56 | 163.57 K | 3.97 M |
| NWSA | News Cp Cl A | 14.1149 | 14.31 B | 0.2011 | 1.45 | 17.76 M | 250.66 M |
| QXO | Qxo Inc | 12.0966 | 14.24 B | 4.0322 | 50 | 42 | 508.06 |
| FIVE | Five Below Inc | 46.60 | 13.96 B | 1.59 | 3.53 | 1.23 M | 57.14 M |
| LOGI | Logitech Int S.A. | 6.896 | 13.9 B | 0.1086 | 1.6 | 338.95 K | 2.34 M |
| LULU | Lululemon Athletica | 74.46 | 12.78 B | 0.60 | 0.81 | 2.96 M | 220.73 M |
| TRMB | Trimble Navigation | 30.89 | 12.55 B | 0.17 | 0.55 | 1.49 M | 46.03 M |
| AGNC | Agnc Investment Corp | 4.9379 | 11.13 B | 0.0343 | 0.7 | 4.08 M | 20.13 M |
| UHAL | A M E R C O | 18.2881 | 11.01 B | 0.4454 | 2.5 | 702 K | 12.84 M |
| VSAT | Viasat Inc | 64.42 | 10.31 B | 0.40 | 0.62 | 114.44 K | 7.37 M |
| PODD | Insulet Corp | 37.56 | 10.27 B | 0.38 | 1.02 | 441.31 K | 16.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 232.40 | 10.05 B | 8.40 | 3.75 | 21.8 K | 5.07 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 9.74 B | 0.2965 | 10.72 | 50 | 153.18 |
| BRKR | Bruker Corp | 20.23 | 9.48 B | 0.3355 | 1.69 | 1.06 M | 21.42 M |
| AAL | American Airlines Group | 18.704 | 9.35 B | 0.1414 | 0.76 | 5.56 M | 103.9 M |
| MTCH | Match Group Inc | 14.6904 | 9.09 B | 0.2139 | 1.48 | 5.34 M | 78.44 M |
| WYNN | Wynn Resorts Ltd | 130.5185 | 8.99 B | 1.0354 | 0.8 | 940.3 K | 122.73 M |
| AMKR | Amkor Technology | 4.0822 | 8.54 B | 0.0372 | 0.92 | 684.2 K | 2.79 M |
| VIAV | Viavi Solutions | 8.5622 | 7.63 B | 0.0967 | 1.14 | 3.37 M | 28.81 M |
| IDCC | Interdigital Inc | 30.6377 | 7.53 B | 0.4168 | 1.38 | 296.06 K | 9.07 M |
| URBN | Urban Outfitters Inc | 36.92 | 7.45 B | 0.41 | 1.12 | 2.64 M | 97.38 M |
| IESC | Ies Holdings | 4.17 | 7.31 B | 0.17 | 4.25 | 9.79 K | 40.82 K |
| ORKA | Oruka Therapeutics Inc | 1341.7592 | 7.25 B | 97.5824 | 7.84 | 1.2 K | 1.61 M |
| KTOS | Kratos Defns | 8.74 | 6.91 B | 0.39 | 4.67 | 941.1 K | 8.23 M |
| ZG | Zillow Grp Inc Cl A | 27.9349 | 6.66 B | 0.8763 | 3.24 | 1.87 M | 52.12 M |
| CRUS | Cirrus Logic Inc | 23.34 | 5.99 B | 0.37 | 1.61 | 1.92 M | 44.7 M |
| OMAB | Grupo Aeroportuario ADR | 14.5932 | 5.32 B | 0.2732 | 1.91 | 46.65 K | 680.77 K |
| MMSI | Merit Medical Sys | 12.69 | 5.26 B | 0.19 | 1.52 | 405.79 K | 5.15 M |
| VEON | Veon Ltd ADR | 216.8197 | 5.2 B | 2.0699 | 0.96 | 73.98 K | 16.04 M |
| PSMT | Pricesmart Inc | 84.5447 | 5.16 B | 0.6167 | 0.73 | 104.08 K | 8.8 M |
| TVTX | Travere Therapeutics Inc | 6.75 | 4.99 B | 0.25 | 3.85 | 200 | 1.35 K |
| CIGI | Colliers Intl Grp IN | 22.3841 | 4.71 B | 0.379 | 1.72 | 12.02 K | 269.15 K |
| SYNA | Synaptics Inc | 46.64 | 4.67 B | 0.72 | 1.57 | 847.96 K | 39.55 M |
| SFM | Sprouts Farmers Mark | 46.35 | 4.51 B | 1.41 | 3.14 | 565.42 K | 26.21 M |
| GLNG | Golar Lng Ltd | 29.7289 | 4.44 B | 0.2078 | 0.7 | 332.8 K | 9.89 M |
| CAR | Avis Budget Group | 27.9617 | 4.38 B | 1.0547 | 3.92 | 2.42 M | 67.55 M |
| DOX | Amdocs Ltd Ord | 29.3369 | 4.33 B | 0.1511 | 0.52 | 3.89 M | 114.01 M |
| PTEN | Patterson-Uti Energy | 17.5194 | 3.81 B | 0.3051 | 1.77 | 1.77 M | 31.03 M |
| IOVA | Iovance Biotherapeutics Inc | 9.00 | 3.74 B | 2.50 | 38.46 | 13.2 K | 118.8 K |
| ACHC | Acadia Healthcr Company | 40.71 | 3.59 B | 1.06 | 2.67 | 263.2 K | 10.71 M |
| ACLS | Axcelis Tech Inc | 8.88 | 3.3 B | 0.16 | 1.83 | 294.64 K | 2.62 M |
| PPLI | People Incorporated | 9.5367 | 3.29 B | 0.1389 | 1.48 | 8.53 M | 81.36 M |
| ACAD | Acadia Pharmaceutica | 28.84 | 3.15 B | 0.75 | 2.67 | 3.03 M | 87.46 M |
| AXGN | Axogen Inc | 4.45 | 3.04 B | 0.03 | 0.68 | 60.6 K | 269.67 K |
| CECO | CECO Environmental Corp. | 13.337 | 3.04 B | 0.6687 | 5.28 | 175.9 K | 2.35 M |
| VCEL | Vericel Corproation | 5.702 | 3.02 B | 0.146 | 2.63 | 157.25 K | 896.64 K |
| IPGP | Ipg Photonics Corp | 58.36 | 2.95 B | 0.95 | 1.65 | 333.87 K | 19.48 M |
| BLKB | Blackbaud Inc | 37.6009 | 2.47 B | 0.2849 | 0.76 | 216.95 K | 8.16 M |
| ADUS | Addus Homecare Corp | 29.45 | 2.35 B | 0.23 | 0.79 | 75.1 K | 2.21 M |
| ECPG | Encore Capital Group | 48.11 | 2.25 B | 1.23 | 2.62 | 278.04 K | 13.38 M |
| CNXN | PC Connection Inc | 13.1339 | 2.07 B | 0.1116 | 0.86 | 51.17 K | 672.11 K |
| VC | Visteon Corp | 43.8034 | 1.99 B | 0.2756 | 0.63 | 373.7 K | 16.37 M |
| FORTY | Formula Sys [1985] ADR | 20.6116 | 1.95 B | 0.5752 | 2.87 | 3.1 K | 63.9 K |
| AEHR | Aehr Test Systems | 3.40 | 1.95 B | 0.90 | 36 | 355.21 K | 1.21 M |
| XRAY | Dentsply Sirona Inc | 37.4417 | 1.93 B | 0.1964 | 0.53 | 630.66 K | 23.61 M |
| AGIO | Agios Pharmaceuticals | 30.04 | 1.9 B | 1.29 | 4.49 | 127.4 K | 3.83 M |
| ANDE | Andersons Inc | 37.7976 | 1.83 B | 0.3925 | 1.05 | 186 K | 7.03 M |
| KALU | Kaiser Aluminum | 49.9817 | 1.8 B | 0.4013 | 0.81 | 185.86 K | 9.29 M |
| SRPT | Sarepta Therapeutics | 48.03 | 1.76 B | 0.51 | 1.07 | 1.24 M | 59.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 37.5157 | 908.4 B | 0.3673 | 0.99 | 23.86 M | 895.1 M |
| ORCL | Oracle Corporation | 28.6221 | 367.83 B | 0.153 | 0.54 | 19.45 M | 556.81 M |
| GE | General Electric Company | 95.2848 | 350.6 B | 0.6266 | 0.66 | 7.14 M | 680.46 M |
| BAC | Bank of America Corporation | 11.0051 | 349.7 B | 0.1252 | 1.15 | 89.19 M | 981.5 M |
| SAP | SAP Ag ADR | 59.9922 | 269.78 B | 0.73 | 1.23 | 894.3 K | 53.65 M |
| BHP | BHP Billiton Ltd ADR | 27.4538 | 206.16 B | 0.1807 | 0.66 | 1.26 M | 34.5 M |
| SAN | Banco Santander ADR | 4.6196 | 181.09 B | 0.0873 | 1.93 | 5.52 M | 25.48 M |
| CRM | Salesforce.com Inc | 52.381 | 175.69 B | 0.5125 | 0.99 | 3.21 M | 168.02 M |
| BX | Blackstone Inc | 13.0149 | 152.38 B | 0.19 | 1.48 | 2.9 M | 37.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9757 | 145.69 B | 0.0976 | 1.66 | 1.44 M | 8.62 M |
| RIO | Rio Tinto Plc ADR | 20.4413 | 137.5 B | 0.2332 | 1.15 | 2.26 M | 46.1 M |
| MDT | Medtronic Inc | 39.2572 | 129.95 B | 0.2054 | 0.53 | 3.44 M | 135.06 M |
| PLD | Prologis Inc | 26.6911 | 126.49 B | 0.3306 | 1.25 | 4.35 M | 115.97 M |
| NEM | Newmont Mining Corp | 21.0657 | 124.66 B | 0.2449 | 1.18 | 9.92 M | 209 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2686 | 117.8 B | 0.0486 | 1.15 | 10.87 M | 46.4 M |
| BP | BP Plc ADR | 20.5043 | 114.82 B | 0.1266 | 0.62 | 3.22 M | 65.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6817 | 110.91 B | 0.1523 | 1.6 | 3.03 M | 29.35 M |
| MPC | Marathon Petroleum Corp | 22.6153 | 106.07 B | 0.3634 | 1.63 | 8.03 M | 181.59 M |
| HCA | Hca Holdings Inc | 42.0834 | 105.37 B | 0.6868 | 1.66 | 7.03 M | 295.64 M |
| NOW | Servicenow Inc | 52.27 | 103.39 B | 0.78 | 1.51 | 1.16 M | 60.54 M |
| VLO | Valero Energy Corp | 21.7194 | 97.81 B | 0.3411 | 1.6 | 8.94 M | 194.22 M |
| PSX | Phillips 66 | 38.0723 | 97.79 B | 0.8234 | 2.21 | 4.15 M | 158.02 M |
| AEM | Agnico-Eagle Mines Ltd | 20.9788 | 96.29 B | 0.1776 | 0.85 | 1.36 M | 28.53 M |
| ING | ING Groep N.V. ADR | 6.5457 | 94.78 B | 0.0986 | 1.53 | 3.09 M | 20.25 M |
| BN | Brookfield Corporation | 7.4033 | 94.63 B | 0.0469 | 0.64 | 3.46 M | 25.59 M |
| ELV | Elevance Health Inc | 72.2285 | 92.83 B | 0.4087 | 0.57 | 1.99 M | 143.64 M |
| SPG | Simon Property Group | 78.9084 | 89.01 B | 1.0671 | 1.37 | 1.46 M | 115.41 M |
| FCX | Freeport-Mcmoran Inc | 28.1118 | 86.61 B | 0.4949 | 1.79 | 9.2 M | 258.59 M |
| NGG | National Grid Transco Plc ADR | 29.9608 | 84.07 B | 0.6351 | 2.17 | 417.7 K | 12.51 M |
| E | Eni S.P.A. ADR | 22.166 | 78.5 B | 0.1183 | 0.54 | 266.1 K | 5.9 M |
| BCS | Barclays Plc ADR | 12.0787 | 76.79 B | 0.1978 | 1.66 | 3.3 M | 39.81 M |
| CNI | Canadian National Railway | 41.1481 | 76.03 B | 0.3694 | 0.91 | 950.59 K | 39.12 M |
| SLB | Schlumberger N.V. | 64.2319 | 73.65 B | 0.5719 | 0.9 | 7.49 M | 480.91 M |
| APO | Apollo Global Management Llc C | 15.0922 | 72.5 B | 0.3904 | 2.66 | 669 K | 10.1 M |
| DB | Deutsche Bank Ag | 32.9345 | 68.79 B | 0.1887 | 0.58 | 573.85 K | 18.9 M |
| TDG | Transdigm Group Inc | 77.1154 | 68.55 B | 0.5097 | 0.67 | 762 K | 58.76 M |
| URI | United Rentals | 58.5072 | 68.41 B | 1.0557 | 1.84 | 1.33 M | 77.83 M |
| ALL | Allstate Corp | 39.1866 | 64.61 B | 0.3522 | 0.91 | 3.01 M | 117.99 M |
| PSA | Public Storage | 101.353 | 62.77 B | 0.5944 | 0.59 | 489.46 K | 49.61 M |
| CMI | Cummins Inc | 97.1282 | 62.52 B | 1.3779 | 1.44 | 1.61 M | 156.27 M |
| WPM | Wheaton Precious Metals | 20.6595 | 62.05 B | 0.1616 | 0.79 | 4.08 M | 84.21 M |
| EW | Edwards Lifesciences Corp | 11.9717 | 59.81 B | 0.0867 | 0.73 | 9.86 M | 118 M |
| ETR | Entergy Corp | 19.3591 | 53.38 B | 0.1058 | 0.55 | 2.46 M | 47.59 M |
| MT | Arcelormittal ADR | 28.7935 | 49.39 B | 0.787 | 2.81 | 2.48 M | 71.43 M |
| VALE | Vale S.A. ADR | 6.8785 | 49.28 B | 0.0743 | 1.09 | 14.38 M | 98.92 M |
| VTR | Ventas Inc | 41.983 | 47.77 B | 0.2447 | 0.59 | 1.86 M | 78.23 M |
| DHI | D.R. Horton | 16.9744 | 40.63 B | 0.139 | 0.83 | 7.23 M | 122.69 M |
| TKO | Tko Group Holdings Inc Cl A | 8.9549 | 37.57 B | 0.1311 | 1.49 | 377.3 K | 3.38 M |
| VMC | Vulcan Materials Company | 48.2945 | 36.87 B | 0.8907 | 1.88 | 747.59 K | 36.1 M |
| ZTS | Zoetis Inc Cl A | 28.8029 | 34.07 B | 0.1981 | 0.69 | 3.07 M | 88.47 M |
| P | Everpure, Inc. | 26.89 | 33.98 B | 1.36 | 5.33 | 20.01 M | 538.14 M |
| ADM | Archer Daniels Midland | 26.0634 | 32.98 B | 0.2313 | 0.9 | 4.92 M | 128.36 M |
| TECK | Teck Resources Ltd | 21.7174 | 30.86 B | 0.3059 | 1.43 | 1.24 M | 27.02 M |
| CPAY | Corpay Inc | 113.60 | 30.18 B | 2.23 | 2 | 727.3 K | 82.62 M |
| LH | Laboratory Corp of America Holdings | 81.7199 | 30.12 B | 0.7204 | 0.89 | 643.14 K | 52.56 M |
| BBD | Banco Bradesco S.A. ADR | 4.0589 | 28.72 B | 0.0542 | 1.35 | 12.84 M | 52.11 M |
| DGX | Quest Diagnostics Inc | 48.5567 | 28.52 B | 0.3259 | 0.68 | 1.54 M | 74.9 M |
| CNP | Centerpoint Energy Inc | 15.8054 | 27.34 B | 0.1425 | 0.91 | 3.75 M | 59.26 M |
| GPN | Global Payments Inc | 26.7056 | 26.88 B | 2.7372 | 11.42 | 16.31 M | 435.65 M |
| HAL | Halliburton Company | 38.9768 | 26.35 B | 0.3891 | 1.01 | 5.82 M | 227 M |
| FTI | Technipfmc Plc | 38.1143 | 25.1 B | 0.5217 | 1.39 | 1.83 M | 69.65 M |
| PHM | Pultegroup | 14.4834 | 24.88 B | 0.2055 | 1.44 | 6.85 M | 99.18 M |
| STZ | Constellation Brands Inc | 49.2241 | 24.62 B | 0.3126 | 0.64 | 1.87 M | 92.27 M |
| THC | Tenet Healthcare Corp | 43.90 | 23.1 B | 2.53 | 6.12 | 3.51 M | 154.2 M |
| AMCR | Amcor Plc | 28.9602 | 20.88 B | 0.3514 | 1.23 | 20 | 579.2 |
| DD | Du Pont De.Nemours Inc | 16.6716 | 20.79 B | 0.1681 | 1.02 | 13.93 M | 232.28 M |
| LEN | Lennar Corp | 28.1754 | 20.62 B | 0.2966 | 1.06 | 3.7 M | 104.35 M |
| BEP | Brookfield Renewable | 6.958 | 20.56 B | 0.1478 | 2.17 | 15.55 K | 108.23 K |
| ZBH | Zimmer Biomet Holdings | 72.7117 | 20.31 B | 0.5342 | 0.74 | 1.71 M | 124.65 M |
| LEN-B | Lennar Corporation | 24.4436 | 20.16 B | 0.4273 | 1.78 | 50.29 K | 1.23 M |
| BCH | Banco DE Chile ADR | 14.289 | 19.8 B | 0.1309 | 0.92 | 104.16 K | 1.49 M |
| BG | Bunge Ltd | 55.3933 | 19.1 B | 1.1824 | 2.18 | 837.3 K | 46.38 M |
| ESS | Essex Property Trust | 101.564 | 19.03 B | 0.9052 | 0.9 | 159.6 K | 16.21 M |
| CF | Cf Industries Holdings | 30.5591 | 18.19 B | 0.4186 | 1.39 | 4.15 M | 126.79 M |
| RGA | Reinsurance Group of America Inc | 54.0465 | 17.9 B | 0.6008 | 1.12 | 533.1 K | 28.81 M |
| H | Hyatt Hotels Corp | 42.399 | 17.89 B | 0.2999 | 0.71 | 340.1 K | 14.42 M |
| GIB | CGI Group | 35.6657 | 17.09 B | 0.5163 | 1.47 | 145.2 K | 5.18 M |
| DINO | HF Sinclair Corp | 26.3735 | 16.92 B | 0.2188 | 0.84 | 2.78 M | 73.32 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.8759 | 16.83 B | 0.211 | 1.02 | 2.21 K | 46.18 K |
| NVR | NVR Inc | 934.50 | 15.97 B | 7.22 | 0.78 | 18.93 K | 17.69 M |
| BURL | Burlington Stores Inc | 25.01 | 15.95 B | 8.01 | 47.12 | 15.05 M | 376.44 M |
| EMA | Emera Inc | 15.9761 | 15.66 B | 0.0988 | 0.62 | 1.9 K | 30.35 K |
| EG | Everest Re Group | 112.3358 | 15.64 B | 2.2558 | 2.05 | 632.94 K | 71.1 M |
| WPC | W.P. Carey & Co. Llc | 31.0323 | 15.04 B | 0.3926 | 1.28 | 223.69 K | 6.94 M |
| CRS | Carpenter Technology Corp | 48.5976 | 14.73 B | 0.3396 | 0.7 | 491.4 K | 23.88 M |
| EMBJ | Embraer S.A. | 31.7342 | 14.68 B | 0.207 | 0.66 | 500 K | 15.87 M |
| RNR | Renaissancere Holdings Ltd | 82.3689 | 14.38 B | 0.7235 | 0.89 | 434.8 K | 35.81 M |
| MAA | Mid-America Apartment Communities | 40.167 | 14.14 B | 0.9077 | 2.31 | 1.39 M | 55.67 M |
| TOL | Toll Brothers Inc | 29.5206 | 14.02 B | 0.1626 | 0.55 | 2.56 M | 75.72 M |
| PAG | Penske Automotive Group | 32.1267 | 14.01 B | 0.4664 | 1.47 | 209.9 K | 6.74 M |
| EHC | Encompass Health Corp | 22.9254 | 13.98 B | 0.2455 | 1.08 | 699.27 K | 16.03 M |
| AGI | Alamos Gold Inc | 13.9304 | 12.91 B | 0.0901 | 0.65 | 307.7 K | 4.29 M |
| CLX | Clorox Company | 56.877 | 12.89 B | 0.3715 | 0.66 | 1.38 M | 78.22 M |
| GWRE | Guidewire Software Inc | 48.01 | 12.85 B | 0.39 | 0.82 | 291.2 K | 13.98 M |
| SKM | Sk Telecom Corp ADR | 14.6238 | 12.71 B | 0.1178 | 0.81 | 470.67 K | 6.88 M |
| AEG | Aegon N.V. ADR | 3.8005 | 12.57 B | 0.0297 | 0.79 | 919 K | 3.49 M |
| BWXT | Bwx Technologies Inc | 21.2168 | 11.6 B | 0.322 | 1.54 | 450.29 K | 9.55 M |
| CPT | Camden Property Trust | 39.0445 | 11.56 B | 0.3256 | 0.84 | 594.3 K | 23.2 M |
| UHS | Universal Health Services | 72.9348 | 11.52 B | 0.9607 | 1.33 | 918.4 K | 66.98 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.2085 | 11.06 B | 0.0558 | 0.5 | 388.6 K | 4.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 135.0122 | 7.15 M | 2.5315 | 1.91 | 1.46 K | 196.85 K |
| ORIO | ORIO | 46.8735 | 2.498 | 5.63 | 33.87 K | 1.59 M | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 200 | 4 K | |
| CHR | Chorus Aviation Inc | 14.1427 | 0.6223 | 4.6 | 210.8 K | 2.98 M | |
| IFA | Ifabric Corp | 3.24 | 0.14 | 4.52 | 18.7 K | 60.59 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | 4.50 | 4.17 | 254 | 28.57 K | |
| OGC | Oceanagold Corp | 4.1698 | 0.1646 | 4.11 | 160.2 K | 668 K | |
| MRE | Martinrea International Inc | 8.9742 | 0.353 | 4.09 | 759.8 K | 6.82 M | |
| AC | Air Canada | 3.90 | 0.15 | 4 | 8.59 M | 33.52 M | |
| GSY | Goeasy Ltd | 9.8337 | 0.3018 | 3.17 | 3.34 K | 32.82 K | |
| TRZ | Transat At Inc | 10.97 | 0.32 | 3 | 519.5 K | 5.7 M | |
| TCL-B | Transcontinental Inc | 8.1864 | 0.2363 | 2.97 | 500 | 4.09 K | |
| WILD | Wildbrain Ltd | 3.4229 | 0.0959 | 2.88 | 97.9 K | 335.1 K | |
| ACX | Act Energy Technologies Ltd | 9.9631 | 0.2588 | 2.67 | 157.55 K | 1.57 M | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 1.15 K | 8.83 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6892 | 0.1683 | 2.58 | 243.31 K | 1.63 M | |
| JAG | Jaguar Mining Inc | 169.0078 | 4.1226 | 2.5 | 41.89 K | 7.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.9721 | 0.3487 | 2.38 | 44.85 K | 671.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.74 | 0.20 | 2.34 | 17.51 K | 153.05 K | |
| ABX | Barrick Mining Corp | 14.9361 | 0.3298 | 2.26 | 3.71 M | 55.44 M | |
| VCM | Vecima Networks Inc | 3.6521 | 0.0805 | 2.25 | 5 K | 18.26 K | |
| MRC | Morguard Corp | 107.5163 | 2.3322 | 2.22 | 3.65 K | 392.76 K | |
| AFN | Ag Growth International Inc | 25.8704 | 0.5518 | 2.18 | 36.3 K | 939.1 K | |
| SGY | Surge Energy Inc | 26.0496 | 0.5533 | 2.17 | 295.65 K | 7.7 M | |
| SVM | Silvercorp Metals Inc | 3.0134 | 0.0631 | 2.14 | 103.1 K | 310.68 K | |
| BDT | Bird Construction Inc | 6.7745 | 0.1378 | 2.08 | 49.8 K | 337.37 K | |
| HBM | Hudbay Minerals Inc | 8.2285 | 0.1644 | 2.04 | 703.9 K | 5.79 M | |
| CIGI | Colliers International Group Inc | 23.3254 | 0.4509 | 1.97 | 18.11 K | 422.54 K | |
| ECO | Ecosynthetix Inc | 3.68 | 0.07 | 1.94 | 11.9 K | 43.79 K | |
| MTL | Mullen Group Ltd | 14.1477 | 0.2416 | 1.74 | 154.4 K | 2.18 M | |
| AIF | Altus Group Ltd | 10.7927 | 0.1834 | 1.73 | 121.02 K | 1.31 M | |
| TECK-B | Teck Resources Limited | 22.4526 | 0.3785 | 1.71 | 1.13 M | 25.47 M | |
| BCE-PZ | Bce Inc Pref Z | 11.1897 | 0.1866 | 1.7 | 564 | 6.31 K | |
| TA | Transalta Corp | 9.6522 | 0.155 | 1.63 | 469.2 K | 4.53 M | |
| ACQ | Autocanada Inc | 31.8218 | 0.5054 | 1.61 | 68.11 K | 2.17 M | |
| WPRT | Westport Fuel Systems Inc | 253.00 | 4.00 | 1.61 | 9.6 K | 2.43 M | |
| AETR | Aetherion Technologies Inc. | 253.00 | 4.00 | 1.61 | 9.6 K | 2.43 M | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.082 | 1.59 | 94.4 K | 495.74 K | |
| WCN | Waste Connections Inc | 32.4984 | 0.4988 | 1.56 | 133.47 K | 4.34 M | |
| BHC | Bausch Health Companies Inc | 113.38 | 1.72 | 1.54 | 483.28 K | 54.79 M | |
| MER | Africa Oil Corp | 7.0757 | 0.1046 | 1.5 | 130.9 K | 926.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8009 | 0.085 | 1.49 | 88.02 K | 510.6 K | |
| KEL | Kelt Exploration Ltd | 8.30 | 0.12 | 1.47 | 147.5 K | 1.22 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6633 | 0.1103 | 1.46 | 50.38 K | 386.05 K | |
| GIB-A | CGI Inc | 36.7345 | 0.5252 | 1.45 | 1.11 M | 40.82 M | |
| FRU | Freehold Royalties Ltd | 10.4546 | 0.1481 | 1.44 | 160.43 K | 1.68 M | |
| CGI | CDN General Inv | 11.199 | 0.1576 | 1.43 | 6.2 K | 69.47 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | 0.10 | 1.35 | 21.8 K | 163.52 K | |
| NWC | The North West Company Inc | 14.1129 | 0.1877 | 1.35 | 49.2 K | 694.4 K | |
| EMA | Emera Incorporated | 16.4145 | 0.2171 | 1.34 | 459.11 K | 7.54 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.8261 | 0.23 | 1.31 | 133.5 K | 2.38 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5125 | 0.1734 | 1.3 | 2.6 K | 35.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.422 | 0.1591 | 1.3 | 69 | 857.12 | |
| DPM | Dundee Precious Metals Inc | 4.8302 | 0.0614 | 1.29 | 579.68 K | 2.8 M | |
| EMP-A | Empire Company Limited | 19.9514 | 0.2458 | 1.25 | 432 K | 8.62 M | |
| ALA | AltaGas Ltd | 19.4646 | 0.2384 | 1.24 | 200.94 K | 3.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2637 | 0.0752 | 1.22 | 25.51 K | 159.77 K | |
| ADEN | Adentra Inc | 6.307 | 0.0727 | 1.17 | 9.5 K | 59.92 K | |
| QBR-B | Quebecor Inc | 9.4381 | 0.1079 | 1.16 | 127.2 K | 1.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5632 | 0.1087 | 1.15 | 64.61 K | 617.87 K | |
| VET | Vermilion Energy Inc | 32.72 | 0.3711 | 1.15 | 193.7 K | 6.34 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1612 | 0.1463 | 1.12 | 43.23 K | 569.02 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6009 | 0.0618 | 1.12 | 10.8 K | 60.49 K | |
| EMA-PA | Emera Inc Pref A | 13.1681 | 0.144 | 1.11 | 9.57 K | 126.03 K | |
| PHX | Phx Energy Services Corp | 5.8223 | 0.0629 | 1.09 | 464.95 K | 2.71 M | |
| MFI | Maple Leaf Foods | 8.3367 | 0.0871 | 1.06 | 161.1 K | 1.34 M | |
| AIM | Aimia Inc | 16.4601 | 0.1716 | 1.05 | 331.3 K | 5.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6167 | 0.2118 | 1.04 | 162.57 K | 3.35 M | |
| PAAS | Pan American Silver Corp | 8.5831 | 0.0879 | 1.03 | 185.39 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 32.021 | 0.327 | 1.03 | 28.88 K | 924.73 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4422 | 0.1059 | 1.02 | 11.51 K | 120.17 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9874 | 0.1108 | 1.02 | 8.1 K | 88.96 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.6512 | 0.0967 | 1.01 | 23.25 K | 224.44 K | |
| TCL-A | Transcontinental Inc | 8.0085 | 0.0782 | 0.99 | 335.69 K | 2.69 M | |
| CAE | Cae Inc | 10.1342 | 0.0987 | 0.98 | 256.33 K | 2.6 M | |
| BB | Blackberry Ltd | 8.27 | 0.08 | 0.98 | 5.63 M | 46.54 M | |
| PTM | Platinum Group Metals Ltd | 105.00 | 1.00 | 0.96 | 728 | 76.44 K | |
| CGO | Cogeco Inc Sv | 30.1164 | 0.28 | 0.94 | 1.29 K | 38.88 K | |
| CNR | Canadian National Railway Co. | 42.51 | 0.3893 | 0.92 | 1.35 M | 57.18 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.6039 | 0.0409 | 0.9 | 11 K | 50.64 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8347 | 0.0596 | 0.88 | 500 | 3.42 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5131 | 0.0827 | 0.88 | 23.79 K | 226.35 K | |
| PXT | Parex Resources Inc | 4.1964 | 0.036 | 0.87 | 271.2 K | 1.14 M | |
| SEA | Seabridge Gold Inc | 8.0443 | 0.069 | 0.87 | 59.53 K | 478.87 K | |
| AEM | Agnico Eagle Mines Ltd | 21.3754 | 0.1832 | 0.86 | 857.5 K | 18.33 M | |
| ALC | Algoma Central | 7.1838 | 0.0613 | 0.86 | 5.72 K | 41.08 K | |
| FSZ | Fiera Capital Corp | 4.6562 | 0.0396 | 0.86 | 11.8 K | 54.97 K | |
| WPM | Wheaton Precious Metals Corp | 21.1298 | 0.1768 | 0.84 | 1.11 M | 23.51 M | |
| KEI | Kolibri Global Energy Inc | 12.20 | 0.10 | 0.83 | 78.2 K | 954.04 K | |
| AGF-B | AGF Management Limited | 6.1205 | 0.0478 | 0.79 | 94.13 K | 576.1 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2259 | 0.0864 | 0.78 | 12.86 K | 144.31 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.771 | 0.0955 | 0.75 | 17.81 K | 227.5 K | |
| ATRL | Atkinsrealis Group Inc | 38.5322 | 0.2802 | 0.73 | 1.19 M | 45.71 M | |
| CYB | Cymbria Corp Cl A | 19.28 | 0.14 | 0.73 | 3.75 K | 72.3 K | |
| TECK-A | Teck Resources Limited | 23.7658 | 0.1697 | 0.72 | 804 | 19.11 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5784 | 0.081 | 0.7 | 5.44 K | 62.99 K | |
| AGI | Alamos Gold Inc Cls A | 13.6379 | 0.0939 | 0.69 | 519.25 K | 7.08 M | |
| EQB | EQB Inc | 18.2332 | 0.1175 | 0.65 | 20.2 K | 368.31 K | |
| BN | Brookfield Corporation | 7.6739 | 0.049 | 0.64 | 2.41 M | 18.47 M | |
| ATS | Ats Corp | 14.19 | 0.09 | 0.64 | 83.7 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.4139 | 95.07 B | 0.1045 | 1.97 | 4.08 K | 22.09 K |
| BYDDY | BYD Company Limited | 9.13 | 82.42 B | 0.26 | 2.93 | 140.71 K | 1.28 M |
| NTPIF | Nam Tai Property Inc. | 7.89 | 262.33 M | 0.19 | 2.47 | 422.8 K | 3.34 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | 0.27 | 7.14 | 1.35 K | 5.46 K |
| AZFL | Amazonas Florestal Ltd | 37.50 | 1.64 M | 5.70 | 17.92 | 185 | 6.94 K |
| SEII | Sharing Economy International Inc | 1122.00 | 1.29 M | 24.00 | 2.19 | 941 | 1.06 M |
| EARI | Entertainment Arts Research Inc | 4.998 | 1.11 M | 0.596 | 13.54 | 1.26 K | 6.3 K |
| LOTE | Lot78 Inc | 33.0033 | 17.28 K | 0.9901 | 3.09 | 1.01 K | 33.33 K |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.10 | 1.89 | 12.68 K | 68.45 K |
| CBDX | Curative Biosciences Inc | 749.00 | 3.16 K | 19.00 | 2.6 | 566 | 423.93 K |
| EVKG | Ever-Glory International Group Inc. | 4.20 | 2.92 K | 0.20 | 5 | 15.9 K | 66.78 K |
| SPDC | Speed Commerce Inc | 54.24 | 603 | 2.24 | 4.31 | 22.68 K | 1.23 M |
| PRXIQ | Premier Exhibitions Inc | 15.30 | 491 | 0.20 | 1.32 | 15.16 K | 232.02 K |
| FUTL | FutureLand Corp | 371200.00 | 67 | 12800.00 | 3.57 | 142 | 52.71 M |
| ONCI | On4 Communications Inc | 121.50 | 20.25 | 20 | 652 | 79.22 K | |
| VRCI | Verde Science Inc | 43.96 | 4.76 | 12.14 | 9 K | 395.64 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.70 | 0.39 | 6.18 | 3.7 K | 24.79 K | |
| HMNY | Helios and Matheson Analytics Inc | 1708.8884 | 96.1713 | 5.96 | 17 | 29.05 K | |
| MKRYF | Manitok Energy Inc | 3.0935 | 0.1548 | 5.27 | 53.5 K | 165.5 K | |
| HDYNQ | Hyperdynamics Corporation | 3.89 | 0.13 | 3.46 | 80.23 K | 312.08 K | |
| TREVQ | Trevali Mining Corporation | 8.843 | 0.273 | 3.19 | 513 | 4.54 K | |
| SRSCQ | Sears Canada Inc | 7.6385 | 0.05 | 0.66 | 1.64 K | 12.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 10.00 | 4.00 | 66.67 | 640 | 6.4 K | |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 10 K | 90 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 1.50 | 30 | 602 | 3.91 K | |
| TGX | True North Gems Inc | 270.00 | 60.00 | 28.57 | 12 | 3.24 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | 11.25 | 21.43 | 1 | 63.75 | |
| RAGE | Renegade Gold Inc. | 156.00 | 24.00 | 18.18 | 760 | 118.56 K | |
| ANDC | Andina Copper Corporation | 29.375 | 4.375 | 17.5 | 212 | 6.23 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.40 | 11.11 | 985 | 3.94 K | |
| MBO | Mobio Technologies Inc | 6.00 | 0.40 | 7.14 | 32.15 K | 192.9 K | |
| OGW | Ongwe Minerals Inc. | 12.16 | 0.80 | 7.04 | 494 | 6.01 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 4.00 | 6.35 | 643 | 43.08 K | |
| SGLD | Scorpio Gold Corporation | 3.96 | 0.18 | 4.76 | 2.03 K | 8.05 K | |
| CTA | Centaurus Energy Inc | 245.00 | 10.00 | 4.26 | 6.15 K | 1.51 M | |
| AAZ | Azincourt Energy Corp | 8.3994 | 0.317 | 3.92 | 9.62 K | 80.77 K | |
| DSY | Destiny Media Technologies Inc | 12.60 | 0.40 | 3.28 | 2.2 K | 27.72 K | |
| CKG | Chesapeake Gold Corp | 3.29 | 0.10 | 3.13 | 17.5 K | 57.57 K | |
| KTN | Kootenay Silver Inc | 7.00 | 0.20 | 2.94 | 4.83 K | 33.81 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.10 | 2.44 | 10.11 K | 42.46 K | |
| GBU | Gabriel Resources Ltd | 8.60 | 0.20 | 2.38 | 78.36 K | 673.9 K | |
| ENDR | Enduro Metals Corporation | 5.30 | 0.10 | 1.92 | 2.25 K | 11.93 K | |
| WGT | Westgate Energy Inc. | 44.2441 | 0.295 | 0.67 | 5 | 221.22 |