Gainer Valuations for 3 October 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 38.4436 | 38.06 B | 0.2677 | 0.7 | 633.4 K | 24.35 M |
| GSAT | Globalstar | 19.80 | 11.19 B | 1.80 | 10 | 645.92 K | 12.79 M |
| ESBA | Empire State Realty Op LP | 10.8679 | 1.4 B | 0.3881 | 3.7 | 200 | 2.17 K |
| ACU | Acme United Corp | 11.9392 | 269.44 M | 0.3458 | 2.98 | 700 | 8.36 K |
| GENC | Gencor Industries IN | 5.8467 | 252.85 M | 0.06 | 1.04 | 4.01 K | 23.45 K |
| NEN | New England Realty Associates | 33.3395 | 159.52 M | 0.2938 | 0.89 | 200 | 6.67 K |
| ESP | Espey Mfg. & Electronics | 18.5655 | 143.26 M | 0.1875 | 1.02 | 2.7 K | 50.13 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 120.00 | 25 | 33 | 19.8 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | 7.00 | 7 | 2.15 K | 229.62 K |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | 5.00 | 1.1 | 502 | 230.92 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4442 | 75.26 M | 0.0548 | 0.86 | 30.95 K | 199.42 K |
| IOR | Income Opportunity Realty Trust | 4.8999 | 74.21 M | 0.0899 | 1.87 | 200 | 979.98 |
| SDEV | Stablecoin Development Corporation | 174095.3438 | 62.17 M | 2024.375 | 1.18 | 2 | 348.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 184.4998 | 49.36 M | 1.50 | 0.82 | 438 | 80.81 K |
| CKX | Ckx Lands | 15.352 | 36.89 M | 1.1955 | 8.44 | 309 | 4.74 K |
| NNVC | Nanoviricides Inc | 112.60 | 36.27 M | 5.40 | 5.04 | 11.11 K | 1.25 M |
| AGIG | AGIG | 41.25 | 36.22 M | 6.25 | 17.86 | 7.43 K | 306.65 K |
| UUU | Universal Security Instruments | 4.168 | 16.02 M | 0.1347 | 3.34 | 9.1 K | 37.93 K |
| AIRI | Air Industries Group Inc | 69.9862 | 14.57 M | 1.328 | 1.93 | 230 | 16.1 K |
| ACCS | Access Newswire Inc | 7.3396 | 12.8 M | 0.0947 | 1.31 | 4.99 K | 36.62 K |
| AWX | Avalon Holdings Corp | 5.25 | 11 M | 0.21 | 4.17 | 800 | 4.2 K |
| INUV | Inuvo Inc | 14.30 | 6.27 M | 1.60 | 12.6 | 64.15 K | 917.35 K |
| PLAG | Planet Green Holdings Corp | 185.00 | 5.01 M | 2.50 | 1.37 | 598 | 110.63 K |
| OPTT | Ocean Power Tech Inc | 342.00 | 3.89 M | 2.00 | 0.59 | 8.34 K | 2.85 M |
| AUMN | Golden Minerals Company | 23.6525 | 3.6 M | 0.515 | 2.23 | 4.87 K | 115.12 K |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.97 M | 0.5418 | 13.75 | 6.31 K | 28.29 K |
| OGEN | Oragenics Inc | 55620.00 | 1.54 M | 540.00 | 0.98 | 1 | 55.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 17.5747 | 820.41 B | 0.3511 | 2.04 | 59.04 M | 1.04 B |
| VRTX | Vertex Pharmaceutic | 77.16 | 138.91 B | 0.42 | 0.55 | 2.02 M | 155.65 M |
| FANG | Diamondback Energy | 33.6918 | 49.71 B | 0.4689 | 1.41 | 359.3 K | 12.11 M |
| UAL | United Airlines Holdings Inc | 31.65 | 39.17 B | 0.72 | 2.33 | 3.63 M | 114.94 M |
| NBIS | Nebius Group N.V. | 38.38 | 36.43 B | 0.63 | 1.67 | 3.33 M | 127.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.3972 | 31.7 B | 0.1279 | 0.7 | 471.65 K | 8.68 M |
| ULTA | Ulta Beauty Inc | 124.04 | 28.41 B | 2.62 | 2.16 | 1.14 M | 142 M |
| UTHR | United Therapeutic | 84.67 | 25.07 B | 1.00 | 1.2 | 1.14 M | 96.86 M |
| INCY | Incyte Corp | 40.82 | 24.52 B | 0.44 | 1.09 | 2.97 M | 121.24 M |
| VTRS | Viatris Inc | 32.4114 | 23.95 B | 0.4053 | 1.27 | 6.34 M | 205.48 M |
| CDW | CDW Corporation | 20.2978 | 21.14 B | 0.47 | 2.37 | 91 K | 1.85 M |
| HTHT | Huazhu Group Ltd ADR | 4.2021 | 15.98 B | 0.0556 | 1.34 | 425.88 K | 1.79 M |
| CG | The Carlyle Group | 13.5392 | 14.86 B | 0.5391 | 4.15 | 662.33 K | 8.97 M |
| FIVE | Five Below Inc | 47.41 | 13.96 B | 0.81 | 1.74 | 1.87 M | 88.74 M |
| LOGI | Logitech Int S.A. | 7.0046 | 13.9 B | 0.1086 | 1.57 | 530.84 K | 3.72 M |
| LULU | Lululemon Athletica | 76.57 | 12.78 B | 2.11 | 2.83 | 4.64 M | 355.63 M |
| SSB | South State Cp | 43.046 | 10.23 B | 0.3078 | 0.72 | 59 K | 2.54 M |
| BRKR | Bruker Corp | 20.3547 | 9.48 B | 0.1247 | 0.62 | 3.79 M | 77.21 M |
| AAL | American Airlines Group | 19.3073 | 9.35 B | 0.6033 | 3.23 | 7.89 M | 152.27 M |
| MORN | Morningstar Inc | 69.7852 | 9.15 B | 0.3961 | 0.57 | 56.1 K | 3.91 M |
| AMKR | Amkor Technology | 4.11 | 8.54 B | 0.0278 | 0.68 | 801.7 K | 3.29 M |
| CBSH | Commerce Bancshares | 22.5846 | 7.96 B | 0.1282 | 0.57 | 747.74 K | 16.89 M |
| CHRD | Chord Energy Corp | 30.9382 | 7.44 B | 0.4646 | 1.52 | 1.59 M | 49.1 M |
| SAIC | Science Applications International | 26.8259 | 6.39 B | 0.43 | 1.63 | 678.8 K | 18.21 M |
| LGND | Ligand Pharm | 29.9376 | 6.28 B | 1.9526 | 6.98 | 683.68 K | 20.47 M |
| QLYS | Qualys Inc | 21.25 | 6.06 B | 0.18 | 0.85 | 74.24 K | 1.58 M |
| CZR | Caesars Entertainment Inc | 5.16 | 5.97 B | 0.45 | 9.55 | 284.22 K | 1.47 M |
| GGAL | Grupo Fin Galicia ADR | 7.0022 | 5.07 B | 0.0373 | 0.54 | 876.4 K | 6.14 M |
| NOVT | Novanta Inc | 9.57 | 4.68 B | 0.10 | 1.06 | 52.19 K | 499.41 K |
| TFSL | Tfs Financial Corp | 6.0718 | 4.61 B | 0.0304 | 0.5 | 293.99 K | 1.79 M |
| TCBI | Texas Capital Bncsh | 44.925 | 4.4 B | 0.3143 | 0.7 | 274.34 K | 12.32 M |
| MYRG | MYR Group Inc | 23.78 | 4.25 B | 0.12 | 0.51 | 68.7 K | 1.63 M |
| OLED | Universal Display | 29.3871 | 4.07 B | 0.4146 | 1.43 | 482.16 K | 14.17 M |
| PTEN | Patterson-Uti Energy | 17.629 | 3.81 B | 0.1096 | 0.63 | 2.1 M | 37.07 M |
| IOVA | Iovance Biotherapeutics Inc | 9.50 | 3.74 B | 0.50 | 5.56 | 12.2 K | 115.9 K |
| ACLS | Axcelis Tech Inc | 8.96 | 3.3 B | 0.08 | 0.9 | 131.81 K | 1.18 M |
| MCHB | Mechanics Bank | 14.6188 | 3.25 B | 0.1913 | 1.33 | 30.12 K | 440.35 K |
| ARLP | Alliance Resource Pt | 12.0312 | 3.23 B | 0.1451 | 1.22 | 150.7 K | 1.81 M |
| CALM | Cal-Maine Foods IN | 16.738 | 3.13 B | 0.1356 | 0.82 | 201.39 K | 3.37 M |
| CLMT | Calumet Specialty Pr | 21.8737 | 3.07 B | 0.5269 | 2.47 | 354.85 K | 7.76 M |
| HOVNP | Hovnanian Entr Dep A | 9.0713 | 3.02 B | 0.1828 | 2.06 | 5.15 K | 46.72 K |
| IPGP | Ipg Photonics Corp | 58.99 | 2.95 B | 0.63 | 1.08 | 414.96 K | 24.48 M |
| ATRC | Atricure Inc | 11.57 | 2.86 B | 0.29 | 2.57 | 51.62 K | 597.3 K |
| FRME | First Merchants Corp | 12.711 | 2.58 B | 0.1432 | 1.14 | 113.94 K | 1.45 M |
| NEOG | Neogen Cp | 15.6196 | 2.55 B | 0.155 | 1 | 409.19 K | 6.39 M |
| UCTT | Ultra Clean Holdings | 6.77 | 2.24 B | 0.07 | 1.04 | 39.96 K | 270.54 K |
| MCRI | Monarch Casino | 17.5418 | 1.94 B | 0.1341 | 0.77 | 40.04 K | 702.37 K |
| AGIO | Agios Pharmaceuticals | 32.25 | 1.9 B | 2.21 | 7.36 | 223.2 K | 7.2 M |
| MESO | Mesoblast Ltd ADR | 51.392 | 1.82 B | 0.4547 | 0.89 | 164 | 8.43 K |
| OCFC | Oceanfirst Financial Corp | 10.9375 | 1.78 B | 0.0977 | 0.9 | 48.78 K | 533.49 K |
| SRPT | Sarepta Therapeutics | 50.68 | 1.76 B | 2.65 | 5.52 | 3.25 M | 164.8 M |
| SLS | Sellas Life Sciences Group Inc | 71699.9375 | 1.69 B | 3000.00 | 4.37 | 291 | 20.86 M |
| SUPN | Supernus Pharm | 7.10 | 1.67 B | 0.07 | 1 | 256 K | 1.82 M |
| BFC | Bank First National Corp [Wisconsin] | 12.9965 | 1.67 B | 0.189 | 1.48 | 294 | 3.82 K |
| PLAB | Photronics Inc | 8.15 | 1.66 B | 0.14 | 1.75 | 348.43 K | 2.84 M |
| PDFS | Pdf Solutions Inc | 21.60 | 1.65 B | 0.25 | 1.17 | 195.8 K | 4.23 M |
| ANIP | ANI Pharma Inc | 10.86 | 1.64 B | 0.84 | 8.38 | 149.11 K | 1.62 M |
| THRM | Gentherm Inc | 19.85 | 1.62 B | 0.54 | 2.8 | 293.39 K | 5.82 M |
| ASTH | Astrana Health Inc | 5.00 | 1.6 B | 0.50 | 11.11 | 20 | 100 |
| GIII | G-III Apparel Gp | 27.533 | 1.38 B | 0.7299 | 2.72 | 191 K | 5.26 M |
| NKTR | Nektar Therapeutics | 156.00 | 1.29 B | 1.50 | 0.97 | 86.45 K | 13.49 M |
| OPK | Opko Health Inc | 9.79 | 1.27 B | 0.30 | 3.16 | 16.81 M | 164.58 M |
| OMER | Omeros Corp | 13.23 | 1.25 B | 2.04 | 18.23 | 8.67 M | 114.77 M |
| OSBC | Old Second Bancorp | 5.2021 | 1.24 B | 0.0274 | 0.53 | 10.01 K | 52.08 K |
| DGICB | Donegal Group Cl B | 12.7231 | 1.02 B | 0.3121 | 2.51 | 100 | 1.27 K |
| SVRA | Savara Inc | 34.30 | 1.01 B | 2.688 | 8.5 | 166.49 K | 5.71 M |
| SENEB | Seneca Foods Cp B | 30.33 | 1 B | 0.18 | 0.6 | 300 | 9.1 K |
| SIFY | Sify Techs Ltd ADR | 10.1692 | 947.44 M | 0.0556 | 0.55 | 7.65 K | 77.79 K |
| LINC | Lincoln Educational | 4.2644 | 729.59 M | 0.0564 | 1.34 | 85.38 K | 364.11 K |
| CWBC | Community West Bncsh | 6.9563 | 711.38 M | 0.1105 | 1.61 | 5.9 K | 41.04 K |
| CSIQ | Canadian Solar Inc | 19.37 | 688.47 M | 0.81 | 4.36 | 5.15 M | 99.71 M |
| ACNB | Acnb Corp | 11.1225 | 678.88 M | 0.0927 | 0.84 | 1.8 K | 20.02 K |
| QMCO | Quantum Corp | 220.80 | 642.38 M | 1.60 | 0.73 | 9.38 K | 2.07 M |
| EVAC | EQV Ventures Acquisition Corp. II | 9.97 | 606.1 M | 0.10 | 1.01 | 385.67 K | 3.85 M |
| ABUS | Arbutus Biopharma Cp | 8.23 | 585.51 M | 0.971 | 13.38 | 317.6 K | 2.61 M |
| BWFG | Bankwell Financial | 17.6296 | 563.86 M | 0.8014 | 4.76 | 200 | 3.53 K |
| CBAN | Colony Bankcorp Inc | 4.7467 | 557.24 M | 0.0791 | 1.69 | 400 | 1.9 K |
| WTBA | West Bancorp | 8.1497 | 522.56 M | 0.0542 | 0.67 | 11 K | 89.65 K |
| CAPR | Capricor Therap | 30.00 | 515.69 M | 5.00 | 20 | 44 | 1.32 K |
| ITIC | Investors Title Company | 44.3734 | 510.57 M | 0.4467 | 1.02 | 15.16 K | 672.52 K |
| AMRN | Amarin Corp ADR | 137.80 | 494 M | 4.80 | 3.61 | 353.56 K | 48.72 M |
| MDXG | Mimedx Group Inc | 4.53 | 491.77 M | 0.07 | 1.57 | 321.7 K | 1.46 M |
| FSTR | Foster L B Company | 44.496 | 442.27 M | 0.245 | 0.55 | 24.58 K | 1.09 M |
| ASMB | Assembly Biosciences | 195.00 | 434.7 M | 11.40 | 6.21 | 6.12 K | 1.19 M |
| CRMD | Cormedix Inc | 4.7075 | 418.56 M | 0.2075 | 4.61 | 5.72 K | 26.95 K |
| FWDI | AdvisorShares Madrona International ETF | 18.30 | 399.75 M | 0.10 | 0.55 | 750 | 13.72 K |
| MGPI | MGP Ingredients Inc | 4.5374 | 382.86 M | 0.036 | 0.8 | 15.71 K | 71.31 K |
| SOHU | Sohu.com Inc ADR | 82.58 | 369.5 M | 2.30 | 2.86 | 2.3 M | 190.09 M |
| IRD | Opus Genetics, Inc. | 242.40 | 351.92 M | 12.00 | 5.21 | 9.17 K | 2.22 M |
| HCKT | Hackett Grp Inc | 5.3876 | 332.38 M | 0.0308 | 0.57 | 133.91 K | 721.43 K |
| FCCO | First Community Corp | 7.6759 | 308.42 M | 0.1849 | 2.47 | 1.56 K | 11.94 K |
| SMTI | Sanara Medtech Inc | 6.50 | 290.89 M | 0.05 | 0.78 | 1.82 K | 11.84 K |
| SNBR | Sleep Number Corp | 25.17 | 287.15 M | 0.13 | 0.52 | 782.59 K | 19.7 M |
| HWBK | Hawthorn Bancshares | 6.8618 | 287.07 M | 0.0862 | 1.27 | 178 | 1.22 K |
| ARCT | Arcturus Therapeutics Ltd | 162.82 | 270.64 M | 19.46 | 13.57 | 6.96 K | 1.13 M |
| CMTV | Community Bancorp. Common Stock | 7.0936 | 264.71 M | 0.0542 | 0.77 | 100 | 709.36 |
| SPOK | Spok Holdings Inc | 6.6355 | 248.23 M | 0.0467 | 0.71 | 49.06 K | 325.57 K |
| OVBC | Ohio Valley Banc Cp | 14.1883 | 226.88 M | 0.7778 | 5.8 | 229 | 3.25 K |
| INBK | First Internet Bcp | 23.4897 | 223.49 M | 0.8406 | 3.71 | 5.87 K | 137.81 K |
| OPBK | Open Bank | 4.4892 | 222.05 M | 0.2302 | 5.41 | 16.2 K | 72.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2781 | 2.06 T | 0.1725 | 1.32 | 10.65 M | 141.36 M |
| BX | Blackstone Inc | 13.1227 | 152.38 B | 0.1078 | 0.83 | 6.74 M | 88.41 M |
| UL | Unilever Plc ADR | 29.0426 | 143.13 B | 0.2955 | 1.03 | 2.07 M | 60.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.6122 | 133.64 B | 0.2916 | 4.61 | 7.73 M | 51.12 M |
| IBN | Icici Bank Ltd ADR | 5.1562 | 125.23 B | 0.1493 | 2.98 | 9.31 M | 48.03 M |
| BP | BP Plc ADR | 20.6407 | 114.82 B | 0.1364 | 0.67 | 10.63 M | 219.46 M |
| HCA | Hca Holdings Inc | 42.6404 | 105.37 B | 0.557 | 1.32 | 8.18 M | 348.95 M |
| GSK | Glaxosmithkline Plc ADR | 27.3458 | 102.69 B | 0.3335 | 1.23 | 2.73 M | 74.77 M |
| ICE | Intercontinental Exchange | 32.0909 | 98.56 B | 0.6691 | 2.13 | 5.79 M | 185.82 M |
| PSX | Phillips 66 | 38.3168 | 97.79 B | 0.2445 | 0.64 | 4.24 M | 162.63 M |
| ET | Energy Transfer LP | 6.4052 | 66.9 B | 0.0426 | 0.67 | 1.69 M | 10.84 M |
| CAH | Cardinal Health | 38.5662 | 64.09 B | 0.2091 | 0.55 | 3.85 M | 148.65 M |
| DAL | Delta Air Lines Inc | 21.2087 | 60.66 B | 0.2506 | 1.2 | 16.93 M | 359.05 M |
| EW | Edwards Lifesciences Corp | 12.0317 | 59.81 B | 0.06 | 0.5 | 8.96 M | 107.84 M |
| INFY | Infosys Ltd ADR | 4.0827 | 50.99 B | 0.0208 | 0.51 | 8.83 M | 36.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6595 | 49.47 B | 0.2664 | 0.8 | 5.98 M | 201.29 M |
| UI | Ubiquiti Networks | 32.627 | 41.5 B | 0.4166 | 1.29 | 726.02 K | 23.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1841 | 29.59 B | 0.3464 | 1.39 | 50.1 K | 1.26 M |
| BAP | Credicorp Ltd | 90.241 | 29.21 B | 1.0304 | 1.16 | 614.88 K | 55.49 M |
| GPN | Global Payments Inc | 26.9561 | 26.88 B | 0.2505 | 0.94 | 3.88 M | 104.65 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5626 | 26.49 B | 0.0957 | 1.48 | 1.01 K | 6.62 K |
| STZ | Constellation Brands Inc | 50.821 | 24.62 B | 1.5969 | 3.24 | 4.62 M | 235.04 M |
| THC | Tenet Healthcare Corp | 46.27 | 23.1 B | 2.37 | 5.4 | 6.72 M | 310.76 M |
| BCH | Banco DE Chile ADR | 14.4478 | 19.8 B | 0.1588 | 1.11 | 61.49 K | 888.45 K |
| RGA | Reinsurance Group of America Inc | 54.7105 | 17.9 B | 0.664 | 1.23 | 636 K | 34.8 M |
| YPF | Ypf Sociedad Anonima ADR | 19.3765 | 14.62 B | 0.1439 | 0.75 | 254.21 K | 4.93 M |
| MTZ | Mastec Inc | 30.75 | 14.52 B | 0.21 | 0.69 | 665.88 K | 20.48 M |
| SGI | Somnigroup International Inc. | 10.819 | 14.45 B | 0.0551 | 0.51 | 3.85 M | 41.67 M |
| BAX | Baxter International Inc | 29.6035 | 13.67 B | 0.2618 | 0.89 | 11.17 M | 330.64 M |
| GWRE | Guidewire Software Inc | 48.44 | 12.85 B | 0.43 | 0.9 | 289.8 K | 14.04 M |
| TX | Ternium S.A. ADR | 12.5037 | 10.77 B | 0.4609 | 3.83 | 267.4 K | 3.34 M |
| MOH | Molina Healthcare Inc | 36.32 | 10.73 B | 0.20 | 0.55 | 585.64 K | 21.27 M |
| ALV | Autoliv Inc | 47.3337 | 8.71 B | 0.371 | 0.79 | 751.24 K | 35.56 M |
| PBF | PBF Energy Inc | 15.4342 | 7.81 B | 0.2738 | 1.81 | 801.6 K | 12.37 M |
| FAF | First American Corp | 16.5636 | 6.91 B | 0.1142 | 0.69 | 1 M | 16.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.5106 | 6.88 B | 0.0724 | 0.69 | 1.69 M | 17.75 M |
| MSM | Msc Industrial Direct Company | 47.3859 | 6.66 B | 0.4876 | 1.04 | 376.8 K | 17.86 M |
| M | Macy's Inc | 26.8006 | 6.55 B | 0.1455 | 0.55 | 5.84 M | 156.39 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.2461 | 6.43 B | 0.3104 | 5.23 | 27.02 M | 168.75 M |
| CNX | CNX Resources Corp | 28.4846 | 5.28 B | 0.7158 | 2.58 | 3.36 M | 95.84 M |
| AKO-B | Embotelladora Andina S.A | 15.4835 | 4.51 B | 0.1943 | 1.27 | 8.62 K | 133.44 K |
| FLG | Flagstar Financial, Inc. | 24.3815 | 4.36 B | 0.1905 | 0.79 | 741.63 K | 18.08 M |
| PVH | Phillips-Van Heusen Corp | 120.4731 | 4.29 B | 5.0471 | 4.37 | 3 M | 361.77 M |
| CRK | Comstock Resources | 77.9303 | 4.23 B | 4.0536 | 5.49 | 307.14 K | 23.94 M |
| MDU | Mdu Res Group Inc | 7.331 | 4.06 B | 0.0443 | 0.61 | 731.41 K | 5.36 M |
| PII | Polaris Industries Inc | 93.6994 | 3.79 B | 0.8884 | 0.96 | 657.8 K | 61.64 M |
| IRT | Independence Realty Trust Inc | 4.1163 | 3.64 B | 0.0345 | 0.85 | 1.2 K | 4.94 K |
| HP | Helmerich & Payne | 40.8345 | 3.57 B | 0.3993 | 0.99 | 1.17 M | 47.78 M |
| AB | Alliancebernstein Holding LP | 6.7701 | 3.12 B | 0.0853 | 1.28 | 406.4 K | 2.75 M |
| BHC | Bausch Health Companies Inc | 111.40 | 3.1 B | 1.60 | 1.46 | 2.86 M | 318.16 M |
| APAM | Artisan Partners Asset Mgmt | 17.5665 | 2.86 B | 0.4277 | 2.5 | 61.4 K | 1.08 M |
| BANC | First Pactrust Bancorp | 9.8323 | 2.85 B | 0.1152 | 1.19 | 139.5 K | 1.37 M |
| LPL | Lg Display Co. Ltd ADR | 9.7852 | 2.59 B | 0.0499 | 0.51 | 290.9 K | 2.85 M |
| TALO | Talos Energy Inc | 33.3492 | 2.47 B | 0.2596 | 0.78 | 10.89 K | 363.24 K |
| RAMP | Liveramp Holdings Inc | 30.18 | 2.34 B | 1.33 | 4.61 | 1.79 M | 53.96 M |
| LEU | Centrus Energy Corp. | 113.0769 | 2.25 B | 3.0769 | 2.8 | 45.09 K | 5.1 M |
| IDT | IDT Corp | 9.6789 | 2.07 B | 0.4192 | 4.53 | 274.43 K | 2.66 M |
| CTS | Cts Corp | 15.2643 | 1.75 B | 0.5764 | 3.92 | 472.2 K | 7.21 M |
| AAT | American Assets Trust | 19.9014 | 1.67 B | 0.4761 | 2.45 | 1.28 M | 25.54 M |
| HUN | Huntsman Corp | 14.3463 | 1.67 B | 0.2404 | 1.7 | 8.93 M | 128.18 M |
| ATS | ATS Corporation | 13.73 | 1.65 B | 0.08 | 0.59 | 400 | 5.49 K |
| ESRT | Empire State Realty Trust Inc | 10.2612 | 1.57 B | 0.0778 | 0.76 | 3.35 M | 34.33 M |
| CMRE | Costamare Inc | 9.6683 | 1.56 B | 0.0665 | 0.69 | 76.6 K | 740.59 K |
| SFL | Ship Finance International | 4.5692 | 1.53 B | 0.1173 | 2.63 | 1.04 M | 4.75 M |
| AMRC | Ameresco Inc | 10.03 | 1.47 B | 0.13 | 1.31 | 87.64 K | 879.04 K |
| WOLF | Wolfspeed | 73.0883 | 1.39 B | 4.4999 | 6.56 | 6.1 M | 445.53 M |
| VYX | NCR Voyix Corporation | 24.8466 | 1.38 B | 0.2147 | 0.87 | 3.34 M | 82.91 M |
| FLO | Flowers Foods | 13.4846 | 1.37 B | 0.1369 | 1.03 | 1.71 M | 22.99 M |
| NBR | Nabors Industries | 719.5379 | 1.26 B | 12.1884 | 1.72 | 121.97 K | 87.76 M |
| RES | RPC Inc | 13.0921 | 1.16 B | 0.116 | 0.89 | 468.3 K | 6.13 M |
| ODC | Oil-Dri Corp of America | 12.3175 | 1.06 B | 0.1602 | 1.32 | 18.39 K | 226.47 K |
| SBR | Sabine Royalty Trust | 19.2145 | 934.24 M | 0.2387 | 1.26 | 28.3 K | 543.77 K |
| SXC | Suncoke Energy Inc | 12.0369 | 904.77 M | 0.0625 | 0.52 | 492 K | 5.92 M |
| EVC | Entravision Communications Corp | 3.4198 | 840.75 M | 0.0342 | 1.01 | 959.8 K | 3.28 M |
| RGR | Sturm Ruger & Company | 41.1105 | 831.03 M | 0.6004 | 1.48 | 458.3 K | 18.84 M |
| KODK | Eastman Kodak | 28.00 | 830.91 M | 2.35 | 9.16 | 22.16 K | 620.62 K |
| DQ | Daqo New Energy ADR | 5.37 | 789.66 M | 0.08 | 1.51 | 539.12 K | 2.9 M |
| RMAX | Re/Max Holdings Inc | 23.095 | 684.47 M | 2.454 | 11.89 | 2.46 M | 56.73 M |
| CMRE-PB | Costamare Inc | 8.6356 | 672.02 M | 0.0971 | 1.14 | 6.2 K | 53.54 K |
| ACCO | Acco Brands Corp | 4.5574 | 494.03 M | 0.0749 | 1.67 | 2.08 M | 9.48 M |
| LXFR | Luxfer Holdings Plc | 10.9723 | 463.75 M | 0.2457 | 2.29 | 42.1 K | 461.93 K |
| MEI | Methode Electronics | 22.9701 | 422.75 M | 0.3896 | 1.73 | 513.16 K | 11.79 M |
| ARL | American Realty Investors | 5.00 | 350.01 M | 0.16 | 3.31 | 7.6 K | 38 K |
| RM | Regional Managment Corp | 26.3955 | 309.31 M | 0.1322 | 0.5 | 49.2 K | 1.3 M |
| CYH | Community Health Systems | 36.2828 | 306.03 M | 0.6338 | 1.78 | 2.74 M | 99.41 M |
| MLP | Maui Land & Pineapple Company | 4.15 | 295.9 M | 0.08 | 1.97 | 7.47 K | 31.01 K |
| SRI | Stoneridge Inc | 11.25 | 146.48 M | 0.11 | 0.99 | 234.16 K | 2.63 M |
| LODE | Comstock | 460.00 | 126.77 M | 5.00 | 1.1 | 502 | 230.92 K |
| VOC | Voc Energy Trust | 3.5588 | 49.47 M | 0.0269 | 0.76 | 28.91 K | 102.89 K |
| SQNS | Sequans Communications S A ADR | 285.00 | 38.14 M | 11.00 | 4.01 | 2.23 K | 635.55 K |
| AVD | American Vanguard Corp | 26.2576 | 24.21 M | 0.4341 | 1.68 | 274.5 K | 7.21 M |
| TVC | Tennessee Valley Authority | 15.6988 | 12.76 M | 0.1306 | 0.84 | 24.82 K | 389.64 K |
| TVE | Tennessee Valley Authority | 15.4645 | 12.59 M | 0.1676 | 1.1 | 23.75 K | 367.22 K |
| ENFY | Enlightify Inc. | 53.8364 | 1.58 K | 2.0619 | 3.98 | 20.55 K | 1.11 M |
| ESBA | Empire State Realty OP LP ES | 10.8679 | 0.3881 | 3.7 | 200 | 2.17 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 13.2943 | 0.2719 | 2.09 | 1.86 K | 24.73 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 400.7039 | 7.4898 | 1.9 | 194.9 K | 78.1 M | |
| CBAN | Colony Bankcorp Inc | 4.7178 | 0.0787 | 1.7 | 400 | 1.89 K | |
| SAIC | Science Applications International | 26.7215 | 0.4283 | 1.63 | 678.8 K | 18.14 M | |
| NOK | Nokia Corp ADR | 4.7264 | 0.0564 | 1.21 | 28.93 M | 136.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 14.90 | 2.70 | 22.13 | 308.81 K | 4.6 M | |
| FLNT | Flint Corp | 11.20 | 2.00 | 21.74 | 1.07 K | 12.04 K | |
| HMMC | Hemlo Mining Corp. | 123.75 | 11.25 | 10 | 1.93 K | 239.09 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 9.23 K | 73.86 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | 9.599 | 5.88 | 219 | 37.84 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | 6.00 | 5.71 | 12.54 K | 1.39 M | |
| TGO | Terago Inc | 6.30 | 0.27 | 4.48 | 8.2 K | 51.66 K | |
| CFW | Calfrac Well Services Ltd | 795.50 | 29.00 | 3.78 | 13.96 K | 11.1 M | |
| SJ | Stella Jones Inc | 23.3019 | 0.7469 | 3.31 | 42.8 K | 997.32 K | |
| PNP | Pinetree Capital Ltd | 68.00 | 2.00 | 3.03 | 408 | 27.74 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 4.31 K | 15.52 K | |
| DRM | Dream Unlimited Corp | 21.7768 | 0.4912 | 2.31 | 13.45 K | 292.9 K | |
| GDL | Goodfellow Inc | 4.0931 | 0.0884 | 2.21 | 4.1 K | 16.78 K | |
| TCW | Trican Well | 8.733 | 0.1836 | 2.15 | 532.98 K | 4.65 M | |
| DXT | Dexterra Group Inc | 19.2509 | 0.357 | 1.89 | 29.8 K | 573.68 K | |
| AETR | Aetherion Technologies Inc. | 257.70 | 4.70 | 1.86 | 8.29 K | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 257.70 | 4.70 | 1.86 | 8.29 K | 2.14 M | |
| AC | Air Canada | 3.97 | 0.07 | 1.79 | 3.59 M | 14.25 M | |
| WILD | Wildbrain Ltd | 3.4804 | 0.0575 | 1.68 | 174.4 K | 606.98 K | |
| MRD | Melcor Dev | 11.7176 | 0.1816 | 1.57 | 4.82 K | 56.51 K | |
| ATRL | Atkinsrealis Group Inc | 39.1365 | 0.6043 | 1.57 | 1.73 M | 67.65 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4889 | 0.082 | 1.52 | 200 | 1.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3484 | 0.064 | 1.49 | 1.4 K | 6.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.5538 | 0.2046 | 1.43 | 14.89 K | 216.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3504 | 0.0867 | 1.38 | 178.78 K | 1.14 M | |
| BHC | Bausch Health Companies Inc | 114.91 | 1.53 | 1.35 | 513.52 K | 59.01 M | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.10 | 1.22 | 16.72 K | 138.78 K | |
| OLY | Olympia Financial Group Inc | 14.176 | 0.1629 | 1.16 | 300 | 4.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5811 | 0.1381 | 1.11 | 6.57 K | 82.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.1412 | 0.1038 | 1.03 | 52.2 K | 529.37 K | |
| AAV | Advantage Oil & Gas Ltd | 4.04 | 0.04 | 1 | 300.62 K | 1.21 M | |
| ENGH | Enghouse Systems Ltd | 10.0038 | 0.0953 | 0.96 | 13.24 K | 132.45 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.5597 | 0.0982 | 0.94 | 5 K | 52.8 K | |
| DR | Medical Facilities Corp | 8.0483 | 0.0705 | 0.88 | 35.93 K | 289.16 K | |
| TC | Tucows Inc | 10.04 | 0.08 | 0.8 | 1.6 K | 16.06 K | |
| VLN | Velan Inc Sv | 11.0197 | 0.0841 | 0.77 | 2.8 K | 30.86 K | |
| DC-A | Dundee Corporation | 8.9432 | 0.0659 | 0.74 | 93.43 K | 835.54 K | |
| ADN | Acadian Timber Corp | 5.5071 | 0.04 | 0.73 | 9.4 K | 51.75 K | |
| CGX | Cineplex Inc | 29.6747 | 0.2118 | 0.72 | 178.77 K | 5.3 M | |
| BCE-PA | BCE Inc Pref AA | 9.9798 | 0.0627 | 0.63 | 5.6 K | 55.89 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6362 | 0.0353 | 0.63 | 16.2 K | 91.31 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.926 | 0.068 | 0.57 | 1.62 K | 19.38 K | |
| TOT | Total Energy Services Inc | 13.8652 | 0.0771 | 0.56 | 6.61 K | 91.58 K | |
| TOU | Tourmaline Oil Corp | 25.7852 | 0.1394 | 0.54 | 173.4 K | 4.47 M | |
| ADEN | Adentra Inc | 6.3393 | 0.0323 | 0.51 | 8.4 K | 53.25 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.3763 | 0.0218 | 0.5 | 6.9 K | 30.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USSJY | USS Co. Ltd | 8.9663 | 5.34 B | 1.2356 | 15.98 | 200 | 1.79 K |
| MSPC | Metrospaces Inc | 1550.00 | 2.86 M | 300.00 | 24 | 29 | 44.95 K |
| USRM | U.S. Stem Cell Inc | 10.30 | 64.15 K | 0.10 | 0.98 | 2.56 K | 26.37 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.525 | 63.04 K | 0.30 | 3.25 | 23.5 K | 223.85 K |
| LASLY | Lentuo International Inc | 3.82 | 3.26 K | 0.18 | 4.95 | 11.83 K | 45.18 K |
| EVKG | Ever-Glory International Group Inc. | 4.90 | 2.92 K | 0.70 | 16.67 | 76.7 K | 375.83 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | 9.975 | 7.98 | 226 | 30.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.574 | 785 | 0.0422 | 0.93 | 36.24 K | 165.78 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.60 | 6.25 | 2.91 K | 29.72 K |
| YVRLF | Liquid Media Group Ltd. | 101.00 | 482 | 1.00 | 1 | 870 | 87.87 K |
| FUTL | FutureLand Corp | 377600.00 | 67 | 6400.00 | 1.72 | 184 | 69.48 M |
| IFLM | Independent Film Development Corporation | 68.75 | 6.25 | 10 | 30 K | 2.06 M | |
| PSYC | Global Trac Solutions Inc | 4.80 | 0.30 | 6.67 | 410 | 1.97 K | |
| APPZ | Monster Arts Inc | 18.00 | 1.00 | 5.88 | 152 | 2.74 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.011 | 0.311 | 4.64 | 3.41 K | 23.92 K | |
| TBEV | High Performance Beverages Company | 30.00 | 1.00 | 3.45 | 54 | 1.62 K | |
| PTRC | Petro River Oil Corp | 28.00 | 0.80 | 2.94 | 1.16 K | 32.51 K | |
| TREVQ | Trevali Mining Corporation | 8.953 | 0.11 | 1.24 | 112 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 12.50 | 315.11 K | 0.50 | 4.17 | 17.86 K | 223.26 K |
| GR | Great Atlantic Resources Corp | 4.00 | 2.00 | 100 | 2.92 K | 11.66 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 4.00 | 100 | 5 | 40 | |
| OBUL | One Bullion Limited | 5.1516 | 1.3493 | 35.49 | 240 | 1.24 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.80 | 18.18 | 215 | 1.12 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 45 | 5.4 K | |
| NEXM | NexMetals Mining Corp. | 84.00 | 8.00 | 10.53 | 3 K | 251.66 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.30 | 7.14 | 11.97 K | 53.89 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | 0.625 | 5.26 | 392 | 4.9 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 12.1 K | 290.4 K | |
| LTV | Leonovus Inc | 7.20 | 0.30 | 4.35 | 2.83 K | 20.4 K | |
| GAMA | Gamma Resources Ltd. | 9.80 | 0.28 | 2.94 | 2.49 K | 24.43 K | |
| KTN | Kootenay Silver Inc | 7.20 | 0.20 | 2.86 | 2.36 K | 16.99 K | |
| CKG | Chesapeake Gold Corp | 3.38 | 0.09 | 2.74 | 9.11 K | 30.8 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 2.43 K | 23.08 K | |
| GBU | Gabriel Resources Ltd | 8.80 | 0.20 | 2.33 | 55.97 K | 492.49 K | |
| ANDC | Andina Copper Corporation | 30.00 | 0.625 | 2.13 | 136 | 4.08 K |