Gainer Valuations for 24 October 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 24 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.3953 | 59.93 B | 0.5352 | 1.45 | 3.17 M | 118.5 M |
| SEB | Seaboard Corporation | 2782.4653 | 3.61 B | 23.469 | 0.85 | 300 | 834.74 K |
| NOG | Northern Oil and Gas | 138.1783 | 2.49 B | 6.5568 | 4.98 | 75.21 K | 10.39 M |
| SVM | Silvercorp Metals Inc | 3.1466 | 2.06 B | 0.1542 | 5.15 | 3.52 M | 11.08 M |
| TMP | Tompkinstrustco | 34.4558 | 1.45 B | 0.4257 | 1.25 | 20.8 K | 716.68 K |
| REPX | Riley Exploration Permian Inc | 41.0531 | 912.51 M | 2.8118 | 7.35 | 555 | 22.78 K |
| OBE | Obsidian Energy Ltd | 67.7637 | 605.97 M | 0.7894 | 1.18 | 208.5 K | 14.13 M |
| FRD | Friedman Industries Inc | 8.9325 | 283.61 M | 0.211 | 2.42 | 22.5 K | 200.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4057 | 272.35 M | 0.0967 | 1.32 | 46.6 K | 345.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | 0.0172 | 0.51 | 232.66 K | 790.62 K |
| BKTI | Bk Technologies Inc | 11.5609 | 257.34 M | 0.3588 | 3.2 | 6.67 K | 77.06 K |
| ELLO | Ellomay Capital Ltd | 10.6068 | 250.23 M | 0.0583 | 0.55 | 5.53 K | 58.66 K |
| CMT | Core Molding Technologies Inc | 10.6822 | 193.6 M | 0.4945 | 4.85 | 50.1 K | 535.18 K |
| PED | Pedevco Corp | 800.00 | 177.32 M | 10.00 | 1.27 | 87 | 69.6 K |
| EPM | Evolution Petroleum Corp | 6.0285 | 143.41 M | 0.1172 | 1.98 | 31.9 K | 192.31 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 3 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | 1.00 | 0.85 | 855 | 100.89 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 139.43 M | 140.00 | 4.08 | 12 | 42.84 K |
| LODE | Comstock Mining Inc | 450.00 | 127.01 M | 12.50 | 2.86 | 580 | 261 K |
| SIF | Sifco Industries | 20.5543 | 124.73 M | 0.6011 | 3.01 | 12.8 K | 263.1 K |
| IOR | Income Opportunity Realty Trust | 4.97 | 74.21 M | 0.0801 | 1.64 | 7.69 K | 38.21 K |
| CVU | CPI Aerostructures | 12.25 | 60.29 M | 0.10 | 0.82 | 10.9 K | 133.49 K |
| FSP | Franklin Street Properties | 6.9749 | 42.86 M | 0.0769 | 1.11 | 507.3 K | 3.54 M |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 38.49 M | 0.408 | 0.57 | 467 | 33.62 K |
| BESS | Bimergen Energy Corporation | 74.20 | 29.38 M | 4.20 | 6 | 336 | 24.93 K |
| MXC | Mexco Energy Corp | 6.7837 | 21.55 M | 0.0388 | 0.58 | 200 | 1.36 K |
| UUU | Universal Security Instruments | 4.1175 | 16.02 M | 0.0842 | 2.09 | 17.6 K | 72.47 K |
| REED | Reed's, Inc. | 1630.9735 | 14.94 M | 129.671 | 8.64 | 213 | 347.4 K |
| CVR | Chicago Rivet & Machine Company | 22.9771 | 8.99 M | 0.1533 | 0.67 | 100 | 2.3 K |
| INUV | Inuvo Inc | 19.20 | 6.27 M | 1.20 | 6.67 | 37.76 K | 724.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18080.8223 | 5.03 M | 501.0078 | 2.85 | 14 | 253.13 K |
| OPTT | Ocean Power Tech Inc | 676.00 | 3.89 M | 346.00 | 104.85 | 9.9 M | 6.69 B |
| PW | Power REIT | 8.22 | 2.59 M | 0.07 | 0.86 | 1.1 K | 9.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7022.79 | 5.68 T | 61.5698 | 0.88 | 14.35 M | 100.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3874 | 5.06 T | 0.2141 | 1.32 | 384.76 M | 6.31 B |
| AMZN | Amazon.com Inc | 16.6105 | 2.93 T | 0.2727 | 1.67 | 117.69 M | 1.95 B |
| META | Meta Platforms Inc | 52.0416 | 1.64 T | 0.5457 | 1.06 | 46.77 M | 2.43 B |
| TSLA | Tesla Inc | 11.5433 | 1.5 T | 0.5766 | 5.26 | 162.39 M | 1.87 B |
| WMT | Walmart Inc. | 19.9073 | 999.14 B | 0.1354 | 0.68 | 17.59 M | 350.23 M |
| AMD | Advanced Micro Devices | 3.23 | 844.99 B | 0.09 | 2.87 | 43.03 M | 139 M |
| MU | Micron Technology | 16.4141 | 820.41 B | 0.2731 | 1.69 | 30.29 M | 497.2 M |
| ASML | ASML Holding N.V. ADR | 83.5095 | 581.15 B | 0.6834 | 0.83 | 622.48 K | 51.98 M |
| AMAT | Applied Materials | 15.1329 | 295.63 B | 0.3566 | 2.41 | 12.1 M | 183.11 M |
| LRCX | Lam Research Corp | 4.4997 | 278.3 B | 0.0671 | 1.51 | 73.46 M | 330.54 M |
| PANW | Palo Alto Networks Inc | 7.45 | 267.11 B | 0.13 | 1.78 | 4.61 M | 34.37 M |
| GILD | Gilead Sciences Inc | 48.2405 | 211.94 B | 0.5665 | 1.19 | 10.48 M | 505.41 M |
| KLAC | K L A-Tencor Corp | 40.0011 | 199.34 B | 0.4268 | 1.08 | 1.93 M | 77.07 M |
| ADI | Analog Devices | 36.0704 | 190.58 B | 0.3611 | 1.01 | 1.62 M | 58.34 M |
| TMUS | T-Mobile US | 26.5177 | 179.1 B | 0.1731 | 0.66 | 980.5 K | 26 M |
| VRTX | Vertex Pharmaceutic | 76.91 | 138.91 B | 1.30 | 1.72 | 1.25 M | 96.33 M |
| BKNG | Booking Holdings Inc | 42.4235 | 118.44 B | 0.5666 | 1.35 | 12.08 M | 512.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3008 | 115.57 B | 0.2005 | 0.62 | 3.16 M | 102.15 M |
| STX | Seagate Technology | 27.8882 | 115.15 B | 0.2756 | 1 | 4.96 M | 138.4 M |
| MAR | Marriot International | 39.3469 | 110.28 B | 0.8996 | 2.34 | 2.43 M | 95.45 M |
| WDC | Western Digital Cp | 43.5208 | 108.25 B | 0.2653 | 0.61 | 3.1 M | 135 M |
| EQIX | Equinix Inc | 128.6599 | 103.94 B | 4.0061 | 3.21 | 2.86 M | 367.92 M |
| REGN | Regeneron Pharmaceuticals | 302.3772 | 94.76 B | 4.5989 | 1.54 | 547.1 K | 165.43 M |
| CSX | CSX Corp | 7.2136 | 94.62 B | 0.0765 | 1.07 | 18.78 M | 135.5 M |
| ADBE | Adobe Systems Inc | 54.21 | 92.12 B | 1.15 | 2.17 | 5.72 M | 309.93 M |
| INTU | Intuit Inc | 63.1735 | 90.98 B | 0.5791 | 0.93 | 2 M | 126.14 M |
| FTNT | Fortinet Inc | 4.168 | 90.79 B | 0.056 | 1.36 | 22.69 M | 94.57 M |
| MNST | Monster Beverage Cp | 9.56 | 88.82 B | 0.1033 | 1.09 | 10.05 M | 96.09 M |
| CMCSA | Comcast Corporation | 16.6918 | 87.89 B | 0.2796 | 1.7 | 18.73 M | 312.63 M |
| NTES | Netease Inc ADR | 11.4248 | 81.98 B | 0.1683 | 1.5 | 2.75 M | 31.42 M |
| MELI | MercadoLibre Inc | 137.1053 | 75.55 B | 1.0806 | 0.79 | 190.79 K | 26.16 M |
| HON | Honeywell International Inc. Common Stock | 60.5984 | 72.33 B | 0.4096 | 0.68 | 2.51 M | 152.14 M |
| NXPI | Nxp Semiconductors | 34.9913 | 65.93 B | 3.1385 | 9.85 | 12.32 M | 430.97 M |
| FAST | Fastenal Company | 8.9348 | 62.92 B | 0.0653 | 0.74 | 3.11 M | 27.75 M |
| ADSK | Autodesk Inc | 40.20 | 54.36 B | 0.71 | 1.8 | 2.35 M | 94.49 M |
| EBAY | Ebay Inc | 19.539 | 54.23 B | 0.2276 | 1.18 | 23.04 M | 450.19 M |
| MSTR | Strategy | 10.133 | 51.25 B | 0.219 | 2.21 | 624.52 K | 6.33 M |
| FANG | Diamondback Energy | 41.5094 | 49.71 B | 3.7666 | 9.98 | 1.3 M | 54.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9275 | 47.44 B | 0.4562 | 1.55 | 5.18 M | 154.91 M |
| WDAY | Workday Inc | 81.46 | 45.52 B | 2.71 | 3.44 | 1.42 M | 115.31 M |
| FER | Ferrovial Se | 13.7426 | 43.83 B | 0.4803 | 3.62 | 1.04 K | 14.32 K |
| UAL | United Airlines Holdings Inc | 31.30 | 39.17 B | 0.35 | 1.13 | 9.38 M | 293.46 M |
| TER | Teradyne Inc | 15.4211 | 38.31 B | 0.3864 | 2.57 | 7.41 M | 114.21 M |
| ESLT | Elbit Systems Ltd | 45.7744 | 34.69 B | 0.5607 | 1.24 | 7.5 K | 343.31 K |
| NTAP | Netapp Inc | 29.0632 | 34.57 B | 0.1701 | 0.59 | 2.93 M | 85.16 M |
| GMAB | Genmab A/S ADR | 4.65 | 33.25 B | 0.082 | 1.8 | 1 K | 4.65 K |
| NTRS | Northern Trust Corp | 40.5968 | 32.22 B | 0.3479 | 0.86 | 930.1 K | 37.76 M |
| HBAN | Huntington Bcshs | 5.5548 | 31.92 B | 0.0745 | 1.36 | 8.36 M | 46.45 M |
| WTW | Weight Watchers International, Inc | 99.4367 | 30.7 B | 0.6251 | 0.63 | 169.72 K | 16.88 M |
| EXPE | Expedia Group Inc | 46.997 | 30.11 B | 1.2098 | 2.64 | 3.09 M | 145 M |
| CTSH | Cognizant Tech Sol | 38.1979 | 29.06 B | 0.2337 | 0.62 | 2.3 M | 87.8 M |
| ULTA | Ulta Beauty Inc | 128.28 | 28.41 B | 2.51 | 2 | 378.2 K | 48.52 M |
| BIDU | Baidu Inc ADR | 161.34 | 27.14 B | 6.27 | 4.04 | 4.45 M | 717.51 M |
| UTHR | United Therapeutic | 83.48 | 25.07 B | 0.65 | 0.78 | 446.07 K | 37.24 M |
| PFG | Principal Financial Group Inc | 30.05 | 24.63 B | 0.3278 | 1.1 | 1.16 M | 34.89 M |
| INCY | Incyte Corp | 39.82 | 24.52 B | 0.90 | 2.31 | 939.42 K | 37.41 M |
| EXPD | Expeditors Intl | 39.3718 | 24.43 B | 1.8368 | 4.89 | 2.93 M | 115.36 M |
| RGLD | Royal Gold Inc | 44.4493 | 23.2 B | 1.0182 | 2.34 | 822 K | 36.54 M |
| ENTG | Entegris Inc | 9.6895 | 21.17 B | 0.0958 | 1 | 1.24 M | 11.99 M |
| ALNY | Alnylam Pharmaceuticals | 60.73 | 20.31 B | 0.96 | 1.61 | 595.1 K | 36.14 M |
| SBAC | SBA Communications | 80.2279 | 19.99 B | 1.8073 | 2.3 | 1.59 M | 127.34 M |
| TSCO | Tractor Supply Company | 12.5604 | 19.54 B | 0.9428 | 8.12 | 17.98 M | 225.87 M |
| FSLR | First Solar Inc | 54.22 | 19.45 B | 1.138 | 2.14 | 4.26 M | 230.82 M |
| SSNC | SS&C Technologies | 17.4261 | 18.5 B | 0.1337 | 0.77 | 305.8 K | 5.33 M |
| HST | Host Marriott Financial Trust | 11.3856 | 18.01 B | 0.183 | 1.63 | 6.59 M | 74.98 M |
| CHTR | Charter Communications | 137.97 | 17.42 B | 2.75 | 2.03 | 361.8 K | 49.92 M |
| NBIX | Neurocrine Bioscienc | 10.73 | 17.12 B | 0.29 | 2.78 | 493.44 K | 5.29 M |
| HAS | Hasbro Inc | 33.7129 | 17.04 B | 0.3333 | 1 | 995 K | 33.54 M |
| PAA | Plains All American Pipeline LP | 20.5503 | 16.7 B | 0.1678 | 0.82 | 870.9 K | 17.9 M |
| PAAS | Pan Amer Silver Corp | 8.8235 | 16.45 B | 0.2486 | 2.9 | 1.79 M | 15.75 M |
| NWS | News Cp Cl B | 15.5571 | 16.03 B | 0.2019 | 1.31 | 931.74 K | 14.5 M |
| HTHT | Huazhu Group Ltd ADR | 4.5787 | 15.98 B | 0.03 | 0.66 | 334.27 K | 1.53 M |
| JAZZ | Jazz Pharma Plc | 94.53 | 15.75 B | 2.90 | 3.16 | 845.6 K | 79.93 M |
| APA | Apa Corp | 67.4116 | 15.34 B | 0.7734 | 1.16 | 2.03 M | 136.58 M |
| ICLR | Icon Plc | 43.78 | 15.33 B | 4.13 | 10.42 | 875.44 K | 38.33 M |
| MKSI | Mks Instruments Inc | 26.3368 | 14.43 B | 1.0934 | 4.33 | 631.8 K | 16.64 M |
| NWSA | News Cp Cl A | 15.1207 | 14.31 B | 0.1575 | 1.05 | 4.73 M | 71.6 M |
| COKE | Coca Cola Bot Cons | 5.8064 | 14.26 B | 0.0573 | 1 | 130.31 K | 756.63 K |
| QXO | Qxo Inc | 13.4406 | 14.24 B | 2.6881 | 25 | 169 | 2.27 K |
| FIVE | Five Below Inc | 49.03 | 13.96 B | 0.60 | 1.24 | 504.7 K | 24.75 M |
| LOGI | Logitech Int S.A. | 8.044 | 13.9 B | 0.8765 | 12.23 | 2.76 M | 22.24 M |
| SEIC | Sei Investments Company | 27.9914 | 13.09 B | 0.2391 | 0.86 | 671.02 K | 18.78 M |
| TXRH | Texas Roadhouse Inc | 23.1114 | 12.35 B | 0.2195 | 0.96 | 506.64 K | 11.71 M |
| JKHY | Jack Henry & Assoc | 47.1012 | 12.28 B | 0.4274 | 0.92 | 253.1 K | 11.92 M |
| FDS | FactSet Research Systems Inc | 95.3212 | 11.5 B | 0.69 | 0.73 | 323.31 K | 30.82 M |
| RGEN | Repligen Cp | 10.24 | 11.12 B | 0.24 | 2.4 | 304.03 K | 3.11 M |
| BMRN | Biomarin Pharmaceuticals | 68.96 | 11.07 B | 1.288 | 1.9 | 1.82 M | 125.31 M |
| UHAL | A M E R C O | 19.5394 | 11.01 B | 0.2798 | 1.45 | 521 K | 10.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.4302 | 10.86 B | 0.9017 | 1.57 | 933.2 K | 54.53 M |
| SMTC | Semtech Corp | 29.72 | 10.59 B | 0.21 | 0.71 | 335.13 K | 9.96 M |
| TTEK | Tetra Tech Inc | 4.8747 | 10.41 B | 0.0491 | 1.02 | 1.17 M | 5.69 M |
| NVMI | Nova Ltd | 9.00 | 10.36 B | 0.09 | 1.01 | 34.03 K | 306.24 K |
| VSAT | Viasat Inc | 66.96 | 10.31 B | 0.76 | 1.15 | 97.78 K | 6.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 239.40 | 10.05 B | 6.30 | 2.7 | 33.94 K | 8.13 M |
| ZION | Zions Bancorp | 21.1596 | 9.68 B | 0.2527 | 1.21 | 2.63 M | 55.72 M |
| BRKR | Bruker Corp | 19.7315 | 9.48 B | 0.2397 | 1.23 | 382.8 K | 7.55 M |
| AAL | American Airlines Group | 21.3719 | 9.35 B | 1.1972 | 5.93 | 9.78 M | 209 M |
| MORN | Morningstar Inc | 70.667 | 9.15 B | 2.5244 | 3.7 | 118.8 K | 8.4 M |
| MTCH | Match Group Inc | 14.9412 | 9.09 B | 0.2191 | 1.49 | 3.61 M | 53.95 M |
| WYNN | Wynn Resorts Ltd | 139.8211 | 8.99 B | 5.169 | 3.84 | 1.51 M | 210.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.955 | 999.14 B | 0.1358 | 0.69 | 17.59 M | 351.07 M |
| V | Visa Inc | 46.422 | 790.59 B | 0.9197 | 2.02 | 8.9 M | 412.94 M |
| XOM | Exxon Mobil Corporation | 57.6295 | 670.91 B | 0.5279 | 0.92 | 12.3 M | 708.73 M |
| MA | Mastercard Inc | 67.2611 | 573.97 B | 1.2734 | 1.93 | 4.02 M | 270.37 M |
| ORCL | Oracle Corporation | 28.2055 | 367.83 B | 0.3155 | 1.13 | 26.57 M | 749.52 M |
| GE | General Electric Company | 101.5901 | 350.6 B | 0.9399 | 0.93 | 7.22 M | 733.86 M |
| HD | Home Depot | 57.3788 | 350.19 B | 1.2705 | 2.26 | 7.93 M | 454.86 M |
| HSBC | HSBC Holdings Plc ADR | 28.634 | 307.37 B | 0.15 | 0.53 | 1.02 M | 29.07 M |
| MS | Morgan Stanley | 21.2963 | 293.53 B | 0.2246 | 1.07 | 8.93 M | 190.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.18 | 275.62 B | 0.53 | 0.78 | 3.64 M | 247.98 M |
| RTX | Raytheon Technologies | 50.7401 | 270.25 B | 0.3175 | 0.63 | 4.22 M | 214.04 M |
| CAT | Caterpillar Inc | 61.8471 | 267.5 B | 0.5634 | 0.92 | 8.37 M | 517.58 M |
| GS | Goldman Sachs Group | 125.9022 | 262.53 B | 1.7473 | 1.41 | 2.59 M | 326.21 M |
| BML-PH | Bank of America Corporation | 10.4721 | 259.47 B | 0.0786 | 0.76 | 12.37 K | 129.57 K |
| BAC-PL | Bank of America Corporation | 524.1138 | 244.84 B | 4.9753 | 0.96 | 15.95 K | 8.36 M |
| IBM | International Business Machines | 103.9478 | 231.11 B | 1.1868 | 1.15 | 5.79 M | 601.63 M |
| BHP | BHP Billiton Ltd ADR | 29.5321 | 206.16 B | 0.2094 | 0.71 | 1.44 M | 42.67 M |
| DIS | Walt Disney Company | 61.3286 | 205.84 B | 0.826 | 1.37 | 6.05 M | 370.76 M |
| BLK | Blackrock Inc | 225.371 | 188.73 B | 2.8782 | 1.29 | 609.98 K | 137.47 M |
| SAN | Banco Santander ADR | 5.0613 | 181.09 B | 0.0391 | 0.78 | 11.64 M | 58.93 M |
| NVO | Novo Nordisk A/S ADR | 30.636 | 179.46 B | 0.4202 | 1.39 | 256.06 K | 7.84 M |
| CRM | Salesforce.com Inc | 53.5932 | 175.69 B | 1.025 | 1.95 | 3.19 M | 171.13 M |
| COP | ConocoPhillips | 49.4312 | 162.89 B | 0.6736 | 1.38 | 3.71 M | 183.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1174 | 152.54 B | 0.0373 | 0.61 | 472.5 K | 2.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3559 | 145.69 B | 0.0925 | 1.48 | 6.08 M | 38.67 M |
| SCCO | Southern Copper Corp | 18.824 | 145.37 B | 0.1288 | 0.69 | 1.19 M | 22.37 M |
| UL | Unilever Plc ADR | 30.8227 | 143.13 B | 0.2197 | 0.72 | 2.04 M | 62.81 M |
| ETN | Eaton Corp | 49.4734 | 137.61 B | 0.5272 | 1.08 | 3.79 M | 187.55 M |
| RIO | Rio Tinto Plc ADR | 21.7657 | 137.5 B | 0.1374 | 0.64 | 1.6 M | 34.89 M |
| SPGI | S&P Global Inc | 62.7989 | 137.23 B | 0.5715 | 0.92 | 2.41 M | 151.36 M |
| HDB | Hdfc Bank Ltd ADR | 6.9712 | 133.64 B | 0.1508 | 2.21 | 4.29 M | 29.88 M |
| LOW | Lowe's Companies | 40.4739 | 130.09 B | 0.9549 | 2.42 | 8.42 M | 340.83 M |
| BMY | Bristol-Myers Squibb Company | 32.7697 | 128.37 B | 0.2721 | 0.84 | 5.64 M | 184.73 M |
| PLD | Prologis Inc | 27.8414 | 126.49 B | 0.1997 | 0.72 | 1.88 M | 52.32 M |
| IBN | Icici Bank Ltd ADR | 5.6251 | 125.23 B | 0.0337 | 0.6 | 4.02 M | 22.62 M |
| MCK | Mckesson Corp | 137.0664 | 124.99 B | 6.3507 | 4.86 | 6.96 M | 954.63 M |
| NEM | Newmont Mining Corp | 21.1575 | 124.66 B | 0.2755 | 1.32 | 14.33 M | 303.13 M |
| PH | Parker-Hannifin Corp | 92.9302 | 121.72 B | 0.6823 | 0.74 | 727 K | 67.56 M |
| CVS | CVS Corp | 44.0116 | 113.89 B | 0.4325 | 0.99 | 5.59 M | 245.84 M |
| ENB | Enbridge Inc | 21.3057 | 106.45 B | 0.2152 | 1.02 | 672.3 K | 14.32 M |
| NOW | Servicenow Inc | 58.37 | 103.39 B | 5.41 | 10.22 | 3.03 M | 176.98 M |
| GSK | Glaxosmithkline Plc ADR | 27.8299 | 102.69 B | 0.5271 | 1.93 | 2.54 M | 70.63 M |
| CNQ | Canadian Natural Resources | 8.8777 | 99.45 B | 0.0952 | 1.08 | 2.35 M | 20.88 M |
| GD | General Dynamics Corp | 66.4424 | 99.29 B | 0.6788 | 1.03 | 2.04 M | 135.3 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6354 | 96.29 B | 3.7615 | 18.02 | 6.97 M | 171.74 M |
| EQNR | Equinor ASA ADR | 12.3435 | 96.28 B | 0.1305 | 1.07 | 877 K | 10.83 M |
| ING | ING Groep N.V. ADR | 7.1154 | 94.78 B | 0.0986 | 1.41 | 1.57 M | 11.17 M |
| UPS | United Parcel Service | 60.7766 | 94.56 B | 0.3474 | 0.57 | 4.81 M | 292.16 M |
| KKR | KKR & Co. LP | 16.3072 | 93.14 B | 0.3141 | 1.96 | 3.15 M | 51.3 M |
| RCL | Royal Caribbean Cruises Ltd | 36.0519 | 90.9 B | 2.2134 | 6.54 | 5.87 M | 211.46 M |
| SPG | Simon Property Group | 83.5464 | 89.01 B | 0.8849 | 1.07 | 1.44 M | 120.51 M |
| AMT | American Tower Corp | 59.9131 | 88.29 B | 1.0286 | 1.75 | 2.19 M | 131.13 M |
| MCO | Moody's Corp | 64.2556 | 88.06 B | 1.0973 | 1.74 | 1.13 M | 72.73 M |
| FCX | Freeport-Mcmoran Inc | 31.6852 | 86.61 B | 0.6606 | 2.13 | 19.45 M | 616.14 M |
| SHW | Sherwin-Williams Company | 55.3793 | 85.85 B | 0.7225 | 1.32 | 4.16 M | 230.62 M |
| ECL | Ecolab Inc | 91.2238 | 85.83 B | 1.4259 | 1.59 | 801.7 K | 73.13 M |
| WMB | Williams Companies | 18.6644 | 84.34 B | 0.1062 | 0.57 | 2.3 M | 43.02 M |
| TRV | The Travelers Companies Inc | 66.1635 | 82.12 B | 0.5701 | 0.87 | 1.99 M | 131.77 M |
| EPD | Enterprise Products Partners LP | 13.9987 | 80.07 B | 0.1575 | 1.14 | 1.9 M | 26.61 M |
| EOG | Eog Resources | 66.2119 | 79.47 B | 1.0912 | 1.68 | 4.08 M | 270.27 M |
| E | Eni S.P.A. ADR | 23.3207 | 78.5 B | 0.1893 | 0.82 | 358.8 K | 8.37 M |
| SU | Suncor Energy Inc | 22.4516 | 78 B | 0.1578 | 0.71 | 3.91 M | 87.8 M |
| NOC | Northrop Grumman Corp | 87.1533 | 77.94 B | 1.5569 | 1.82 | 1.77 M | 154.24 M |
| GM | General Motors Company | 26.5006 | 75.3 B | 0.4314 | 1.65 | 19.29 M | 511.12 M |
| FDX | Fedex Corp | 110.9171 | 74.82 B | 1.4753 | 1.35 | 2.3 M | 255.08 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1719 | 73.83 B | 0.142 | 4.69 | 29.66 M | 94.07 M |
| NSC | Norfolk Southern Corp | 66.7991 | 73.66 B | 1.376 | 2.1 | 3.36 M | 224.42 M |
| APO | Apollo Global Management Llc C | 17.4242 | 72.5 B | 0.1926 | 1.12 | 1.14 M | 19.89 M |
| DLR | Digital Realty Trust | 35.0946 | 69.64 B | 0.5696 | 1.65 | 896.1 K | 31.45 M |
| APD | Air Products and Chemicals | 81.1587 | 69.53 B | 0.532 | 0.66 | 773.67 K | 62.79 M |
| KMI | Kinder Morgan | 19.4634 | 69.48 B | 0.2406 | 1.25 | 14.56 M | 283.43 M |
| DB | Deutsche Bank Ag | 34.8632 | 68.79 B | 0.2586 | 0.75 | 732.07 K | 25.52 M |
| TDG | Transdigm Group Inc | 79.4145 | 68.55 B | 0.564 | 0.72 | 609.1 K | 48.37 M |
| ET | Energy Transfer LP | 6.7033 | 66.9 B | 0.0842 | 1.27 | 2.69 M | 18.04 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1391 | 66.87 B | 0.0933 | 0.72 | 6.3 K | 82.78 K |
| MET | Metlife Inc | 32.4029 | 64.65 B | 0.2068 | 0.64 | 5.44 M | 176.25 M |
| ALL | Allstate Corp | 40.9932 | 64.61 B | 0.3598 | 0.89 | 2.72 M | 111.56 M |
| CRH | CRH Plc ADR | 18.228 | 64.43 B | 0.0953 | 0.53 | 125.6 K | 2.29 M |
| AFL | Aflac Inc | 24.6137 | 62.77 B | 0.1972 | 0.81 | 2.61 M | 64.25 M |
| TEL | TE Connectivity Ltd | 43.2504 | 62.61 B | 0.2173 | 0.5 | 1.87 M | 80.94 M |
| CMI | Cummins Inc | 99.4511 | 62.52 B | 1.6737 | 1.71 | 1.34 M | 133.02 M |
| NWG | Natwest Group Plc ADR | 6.973 | 62.49 B | 0.1144 | 1.67 | 793.32 K | 5.53 M |
| WPM | Wheaton Precious Metals | 20.8041 | 62.05 B | 0.7145 | 3.56 | 4.36 M | 90.61 M |
| DAL | Delta Air Lines Inc | 22.7471 | 60.66 B | 0.6136 | 2.77 | 18.25 M | 415.18 M |
| TRGP | Targa Resources | 44.8845 | 60.32 B | 0.5754 | 1.3 | 163 K | 7.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.7921 | 59 B | 0.6197 | 1.29 | 2.31 K | 112.71 K |
| MPLX | Mplx LP | 14.1874 | 57.45 B | 0.1193 | 0.85 | 49.3 K | 699.44 K |
| OXY | Occidental Petroleum Corp | 64.1773 | 56.88 B | 0.9062 | 1.43 | 2.24 M | 143.86 M |
| OKE | Oneok Inc | 23.4478 | 55.08 B | 0.1207 | 0.52 | 813.36 K | 19.07 M |
| A | Agilent Technologies | 32.9387 | 50.16 B | 0.3029 | 0.93 | 2.5 M | 82.24 M |
| VEEV | Veeva Systems Inc | 43.15 | 49.47 B | 3.00 | 7.47 | 592.12 K | 25.55 M |
| MT | Arcelormittal ADR | 32.5667 | 49.39 B | 0.4238 | 1.32 | 2.36 M | 76.96 M |
| FNV | Franco Nev Corp | 39.6268 | 49.33 B | 1.5508 | 4.07 | 655.7 K | 25.98 M |
| F | Ford Motor Company | 9.3942 | 49.04 B | 0.1269 | 1.37 | 71.4 M | 670.77 M |
| MSCI | MSCI Inc | 36.2956 | 47.75 B | 0.3426 | 0.95 | 586.2 K | 21.28 M |
| DVN | Devon Energy Corp | 42.9158 | 47.75 B | 0.2661 | 0.62 | 2.35 M | 100.83 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5007 | 47.47 B | 0.2025 | 1.52 | 3.8 M | 51.36 M |
| IQV | Iqvia Holdings Inc | 44.55 | 45.34 B | 0.74 | 1.69 | 273.55 K | 12.19 M |
| HMC | Honda Motor Company ADR | 25.7887 | 45.26 B | 0.3177 | 1.25 | 194.3 K | 5.01 M |
| AMP | Ameriprise Financial Services | 76.4051 | 45.14 B | 0.6064 | 0.8 | 897.7 K | 68.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 25.3414 | 3.9581 | 18.51 | 4.87 M | 123.49 M | |
| SDE | Spartan Delta Corp | 97.1864 | 10.4128 | 12 | 2.28 K | 221.68 K | |
| EDV | Endeavour Mining Corp | 6.1542 | 0.4924 | 8.7 | 219.22 K | 1.35 M | |
| AG | First Majestic Silver Corp | 12.5906 | 0.7992 | 6.78 | 476.65 K | 6 M | |
| VBNK | Versabank | 6.7389 | 0.4183 | 6.62 | 73.3 K | 493.96 K | |
| IMG | Iamgold Corp | 5.60 | 0.34 | 6.46 | 2.69 M | 15.05 M | |
| TVA-B | TVA Group Inc | 8.44 | 0.48 | 6.03 | 139 | 1.17 K | |
| IMP | Intermap Tech Corp | 3.70 | 0.20 | 5.71 | 370 | 1.37 K | |
| FVI | Fortuna Mines Inc | 4.31 | 0.23 | 5.64 | 323.9 K | 1.4 M | |
| ELD | Eldorado Gold | 35.4985 | 1.8761 | 5.58 | 2.99 M | 106.3 M | |
| SSRM | Ssr Mining Inc | 6.1677 | 0.3161 | 5.4 | 249.1 K | 1.54 M | |
| EDR | Endeavour Silver Corp | 4.6274 | 0.2364 | 5.38 | 162.3 K | 751.04 K | |
| ACQ | Autocanada Inc | 32.8747 | 1.6425 | 5.26 | 83.14 K | 2.73 M | |
| MTL | Mullen Group Ltd | 14.8559 | 0.7137 | 5.05 | 388 K | 5.76 M | |
| RBA | Rb Global Inc | 15.4435 | 0.7397 | 5.03 | 152.69 K | 2.36 M | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 2.25 K | 47.35 K | |
| SVM | Silvercorp Metals Inc | 3.2751 | 0.1534 | 4.91 | 299.1 K | 979.58 K | |
| SEA | Seabridge Gold Inc | 8.121 | 0.3681 | 4.75 | 30.29 K | 245.99 K | |
| XTC | Exco Tech | 4.311 | 0.1935 | 4.7 | 34.91 K | 150.48 K | |
| FNV | Franco-Nevada Corp | 41.175 | 1.8214 | 4.63 | 487.7 K | 20.08 M | |
| PPTA | Perpetua Resources Corp | 9.10 | 0.40 | 4.6 | 31.89 K | 290.2 K | |
| ATH | Athabasca Oil Corp | 6.41 | 0.28 | 4.57 | 6.37 M | 40.86 M | |
| LUN | Lundin Mining Corp | 3.793 | 0.1649 | 4.55 | 3.39 M | 12.87 M | |
| TC | Tucows Inc | 11.48 | 0.48 | 4.36 | 2.6 K | 29.85 K | |
| AGI | Alamos Gold Inc Cls A | 14.1637 | 0.5758 | 4.24 | 570.33 K | 8.08 M | |
| MXG | Maxim Power Corp | 3.3915 | 0.1357 | 4.17 | 31 K | 105.14 K | |
| ABX | Barrick Mining Corp | 16.4517 | 0.6518 | 4.13 | 3.41 M | 56.09 M | |
| WPM | Wheaton Precious Metals Corp | 21.4667 | 0.80 | 3.87 | 1.22 M | 26.14 M | |
| TECK-B | Teck Resources Limited | 24.5948 | 0.9101 | 3.84 | 3.04 M | 74.81 M | |
| K | Kinross Gold Corp | 4.8245 | 0.171 | 3.67 | 12.14 M | 58.57 M | |
| TECK-A | Teck Resources Limited | 25.8507 | 0.897 | 3.59 | 11.56 K | 298.73 K | |
| FSZ | Fiera Capital Corp | 5.1516 | 0.1783 | 3.59 | 27.36 K | 140.95 K | |
| OGC | Oceanagold Corp | 4.06 | 0.1371 | 3.49 | 152.6 K | 619.56 K | |
| PAAS | Pan American Silver Corp | 9.1825 | 0.3037 | 3.42 | 179.31 K | 1.65 M | |
| ALA | AltaGas Ltd | 19.8579 | 0.654 | 3.41 | 663.63 K | 13.18 M | |
| PGIC | Premium Global Income Split Corp | 27.6883 | 0.9115 | 3.4 | 181 | 5.01 K | |
| MDI | Major Drilling Grp | 7.8414 | 0.2417 | 3.18 | 150.99 K | 1.18 M | |
| BCE-PZ | Bce Inc Pref Z | 10.386 | 0.3157 | 3.13 | 1.25 K | 12.93 K | |
| ORIO | ORIO | 43.9347 | 1.3225 | 3.1 | 2.91 K | 127.98 K | |
| AIF | Altus Group Ltd | 11.5579 | 0.3428 | 3.06 | 92.02 K | 1.06 M | |
| DSG | Descartes Sys | 12.77 | 0.37 | 2.98 | 26.54 K | 338.86 K | |
| PDV | Prime Dividend Corp Cl A | 3.9174 | 0.1127 | 2.96 | 2.64 K | 10.35 K | |
| EXE | Extendicare Inc | 3.1099 | 0.0848 | 2.8 | 935.3 K | 2.91 M | |
| PNP | Pinetree Capital Ltd | 74.00 | 2.00 | 2.78 | 533 | 39.44 K | |
| BIR | Birchcliff Energy Ltd | 4.7623 | 0.1286 | 2.78 | 451.6 K | 2.15 M | |
| CEU | Ces Energy Solutions Corp | 4.60 | 0.1236 | 2.76 | 546.9 K | 2.52 M | |
| FM | First Quantum Minerals Ltd | 18.4956 | 0.4936 | 2.74 | 1.42 M | 26.29 M | |
| GIB-A | CGI Inc | 35.5652 | 0.9117 | 2.63 | 598.52 K | 21.29 M | |
| KEY | Keyera Corp | 13.3929 | 0.3281 | 2.51 | 438.26 K | 5.87 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.2987 | 2.42 | 961.53 K | 12.16 M | |
| TXR | Torex Resources Inc. | 12.5825 | 0.2972 | 2.42 | 96.15 K | 1.21 M | |
| HLF | High Liner | 12.8286 | 0.3018 | 2.41 | 18.2 K | 233.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.2113 | 0.2591 | 2.37 | 1.2 K | 13.45 K | |
| III | Imperial Metals Corp | 13.10 | 0.30 | 2.34 | 35.12 K | 460.06 K | |
| HBM | Hudbay Minerals Inc | 8.4799 | 0.1934 | 2.33 | 428.7 K | 3.64 M | |
| BCE-PA | BCE Inc Pref AA | 10.1726 | 0.2266 | 2.28 | 21.5 K | 218.71 K | |
| PNC-B | Postmedia Network Canada Corp | 345.00 | 7.50 | 2.22 | 1 K | 345 K | |
| AAV | Advantage Oil & Gas Ltd | 4.16 | 0.09 | 2.21 | 77.61 K | 322.87 K | |
| BCE-PT | Bce Inc Pref T | 10.658 | 0.2226 | 2.13 | 4.02 K | 42.85 K | |
| SEC | Senvest Capital | 120.00 | 2.48 | 2.11 | 5.3 K | 636 K | |
| MFI | Maple Leaf Foods | 9.7303 | 0.1991 | 2.09 | 444.94 K | 4.33 M | |
| CSCI | Cosciens Biopharma Inc | 14700.00 | 300.00 | 2.08 | 1 | 14.7 K | |
| MRD | Melcor Dev | 11.9233 | 0.2421 | 2.07 | 8.07 K | 96.28 K | |
| MER | Africa Oil Corp | 7.5661 | 0.1527 | 2.06 | 262.3 K | 1.98 M | |
| AETR | Aetherion Technologies Inc. | 255.60 | 5.10 | 2.04 | 5.23 K | 1.34 M | |
| WPRT | Westport Fuel Systems Inc | 255.60 | 5.10 | 2.04 | 5.23 K | 1.34 M | |
| SGY | Surge Energy Inc | 29.8805 | 0.5534 | 1.89 | 361.92 K | 10.81 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3174 | 0.1719 | 1.88 | 15.9 K | 148.15 K | |
| EMA-PA | Emera Inc Pref A | 12.321 | 0.2248 | 1.86 | 9.87 K | 121.61 K | |
| CYB | Cymbria Corp Cl A | 20.70 | 0.37 | 1.82 | 12.01 K | 248.59 K | |
| DPM | Dundee Precious Metals Inc | 4.4182 | 0.0789 | 1.82 | 285.69 K | 1.26 M | |
| EMA-PE | Emera Inc Pref E | 10.6935 | 0.1891 | 1.8 | 13.28 K | 142.04 K | |
| BB | Blackberry Ltd | 8.59 | 0.15 | 1.78 | 1.01 M | 8.71 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4696 | 0.1632 | 1.75 | 70.86 K | 670.99 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1875 | 0.1894 | 1.72 | 8.04 K | 89.96 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.6779 | 0.1442 | 1.69 | 139.8 K | 1.21 M | |
| BRAG | Bragg Gaming Group Inc | 6.10 | 0.10 | 1.67 | 73.41 K | 447.81 K | |
| OBE | Obsidian Energy Ltd | 81.48 | 1.33 | 1.66 | 657.05 K | 53.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.6537 | 0.1547 | 1.63 | 5.2 M | 50.19 M | |
| SJ | Stella Jones Inc | 23.3848 | 0.3638 | 1.58 | 69.2 K | 1.62 M | |
| RUS | Russel Metals | 13.3736 | 0.2076 | 1.58 | 147.8 K | 1.98 M | |
| MEQ | Mainstreet Eq J | 30.8568 | 0.4689 | 1.54 | 6.7 K | 206.74 K | |
| IFP | Interfor Corp | 10.6771 | 0.1596 | 1.52 | 186 K | 1.99 M | |
| DRM | Dream Unlimited Corp | 24.4784 | 0.3602 | 1.49 | 15.3 K | 374.52 K | |
| CCO | Cameco Corp | 16.7412 | 0.2441 | 1.48 | 672.9 K | 11.27 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2998 | 0.179 | 1.48 | 11.2 K | 137.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.7889 | 0.2291 | 1.47 | 38.84 K | 613.16 K | |
| BN-PFA | Brookfield Corporation | 11.9347 | 0.1722 | 1.46 | 13.42 K | 160.14 K | |
| KPT | Kp Tissue Inc | 7.6526 | 0.1103 | 1.46 | 9.6 K | 73.46 K | |
| ENB | Enbridge Inc | 21.93 | 0.3113 | 1.44 | 736.17 K | 16.14 M | |
| CMG | Computer Modelling Group Ltd | 8.4696 | 0.1188 | 1.42 | 39.8 K | 337.09 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8163 | 0.151 | 1.42 | 12.91 K | 139.66 K | |
| MAL | Magellan Aero | 4.4266 | 0.0608 | 1.39 | 5.6 K | 24.79 K | |
| MX | Methanex Corp | 45.562 | 0.6069 | 1.35 | 253.97 K | 11.57 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0112 | 0.0401 | 1.35 | 76.6 K | 230.66 K | |
| CGI | CDN General Inv | 10.8772 | 0.1379 | 1.28 | 781 | 8.5 K | |
| VET | Vermilion Energy Inc | 32.0397 | 0.4048 | 1.28 | 157 K | 5.03 M | |
| VNP | 5N Plus Inc | 3.22 | 0.04 | 1.26 | 141.6 K | 455.95 K | |
| CAE | Cae Inc | 10.3676 | 0.1257 | 1.23 | 2.62 M | 27.16 M | |
| INC-UN | Income Financial Trust | 3.1683 | 0.0376 | 1.2 | 3.09 K | 9.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8572 | 258.32 B | 0.0358 | 0.61 | 1.15 K | 6.74 K |
| ATLPF | Atlas Copco AB | 5.4142 | 95.07 B | 0.0672 | 1.26 | 3 K | 16.24 K |
| MBGAF | Mercedes-Benz Group AG | 55.8615 | 43.98 B | 1.723 | 3.18 | 31.5 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 13.2361 | 32.65 B | 0.188 | 1.44 | 13.68 K | 181.12 K |
| LNWO | Light & Wonder, Inc. | 18.90 | 6.04 B | 0.24 | 1.29 | 262.5 K | 4.96 M |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.49 M | 0.81 | 27.27 | 17.15 K | 64.83 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | 0.0291 | 0.9 | 200 | 652.48 |
| EARI | Entertainment Arts Research Inc | 5.16 | 1.11 M | 0.36 | 7.5 | 1.01 K | 5.21 K |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | 1049.9932 | 6.98 | 1 | 16.1 K |
| ZVOI | Zovio Inc | 19.76 | 137.92 K | 0.48 | 2.49 | 467.75 K | 9.24 M |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 0.15 | 2 | 10.35 K | 79.15 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 1.00 | 18.18 | 4.99 K | 32.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.88 | 14.07 K | 0.03 | 0.78 | 72.31 K | 280.57 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.02 | 0.6 | 246.29 K | 822.62 K |
| CGIP | Celadon Group Inc | 17.7027 | 5.66 K | 0.2054 | 1.17 | 110.18 K | 1.95 M |
| NSLPQ | New Source Energy Partners L.P | 23.45 | 3.75 K | 0.35 | 1.52 | 37.3 K | 874.71 K |
| CBDX | Curative Biosciences Inc | 740.00 | 3.16 K | 190.00 | 34.55 | 3.84 K | 2.84 M |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.30 | 3.23 | 998 | 9.58 K |
| SPDC | Speed Commerce Inc | 57.28 | 603 | 0.96 | 1.7 | 4.8 K | 275.17 K |
| SYNE | Synthesis Energy Systems Inc | 43.4688 | 157 | 1.8688 | 4.49 | 557 | 24.21 K |
| FUTL | FutureLand Corp | 384000.00 | 67 | 14400.00 | 3.9 | 14 | 5.38 M |
| ESINQ | ITT Educational Services Inc | 39.18 | 3.51 | 9.84 | 1.95 M | 76.51 M | |
| VRCI | Verde Science Inc | 50.40 | 2.80 | 5.88 | 275.04 K | 13.86 M | |
| SRSCQ | Sears Canada Inc | 8.2756 | 0.2186 | 2.71 | 5.7 K | 47.15 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.84 | 0.44 | 2.27 | 2.25 K | 44.64 K | |
| HMNY | Helios and Matheson Analytics Inc | 1679.2972 | 32.057 | 1.95 | 6 | 10.08 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.096 | 1.05 | 110 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 20.00 | 10.00 | 100 | 21 | 420 | |
| MBO | Mobio Technologies Inc | 7.60 | 2.00 | 35.71 | 51.35 K | 390.26 K | |
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 1.31 K | 5.25 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 11 | 132 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 442 K | 4.53 M | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 9.00 | 18.18 | 1.7 K | 99.45 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 2.94 K | 10.29 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 1.02 K | 5.73 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 161 | 1.53 K | |
| CDB | Cordoba Minerals Corp | 19.72 | 2.72 | 16 | 8.53 K | 168.19 K | |
| XIM | Ximen Mining Corp | 5.50 | 0.75 | 15.79 | 10.02 K | 55.09 K | |
| OBUL | One Bullion Limited | 4.5383 | 0.6133 | 15.63 | 80 | 363.06 | |
| AVN | Avanti Energy Inc | 15.00 | 2.00 | 15.38 | 20 | 300 | |
| SKRR | SKRR Exploration Inc | 180.0004 | 22.5001 | 14.29 | 207 | 37.26 K | |
| EGT | Eguana Technologies Inc | 4.00 | 0.50 | 14.29 | 4.35 K | 17.4 K | |
| WEX | Western Exploration Inc | 92.50 | 10.00 | 12.12 | 1 | 92.5 | |
| EW | East West Petroleum Corp | 3.5805 | 0.2887 | 8.77 | 56.22 K | 201.28 K | |
| CKG | Chesapeake Gold Corp | 3.34 | 0.23 | 7.4 | 7.03 K | 23.48 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | 3.5295 | 6.74 | 1.62 K | 90.53 K | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 3.2 K | 64 K | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.24 | 5 | 1.2 K | 6.05 K | |
| ENA | Enablence Technologies Inc | 34.80 | 1.20 | 3.57 | 8 | 278.4 | |
| NAR | North Arrow Minerals Inc | 4.00 | 0.10 | 2.56 | 2.77 K | 11.08 K | |
| ANDC | Andina Copper Corporation | 29.375 | 0.625 | 2.17 | 200 | 5.88 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | 0.16 | 1.67 | 813 | 7.93 K | |
| NEXM | NexMetals Mining Corp. | 65.00 | 1.00 | 1.56 | 361 | 23.46 K |