Gainer Volumes for 23 October 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.4009 | 32.47 B | 0.343 | 0.82 | 649.9 K |
| SEB | Seaboard Corporation | 2758.9963 | 4.23 B | 23.5474 | 0.86 | 500 |
| OGCP | Empire State Realty Op LP Se | 10.6168 | 1.47 B | 1.5964 | 17.7 | 745 |
| FISK | Empire State Realty Op LP Se | 10.8153 | 1.43 B | 1.1587 | 12 | 814 |
| ESBA | Empire State Realty Op LP | 10.2857 | 1.34 B | 0.5822 | 6 | 8 K |
| CIX | Compx International Inc | 8.9673 | 348.87 M | 0.1466 | 1.66 | 654 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.309 | 301.22 M | 0.061 | 0.84 | 54.2 K |
| BKTI | Bk Technologies Inc | 11.2021 | 299.54 M | 0.5182 | 4.85 | 20.47 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 269.24 M | 0.0686 | 2.07 | 309.47 K |
| ACU | Acme United Corp | 11.7899 | 216.66 M | 0.1572 | 1.35 | 16.1 K |
| GENC | Gencor Industries IN | 6.0933 | 208.73 M | 0.0866 | 1.44 | 12.72 K |
| CMT | Core Molding Technologies Inc | 10.1877 | 201.75 M | 0.1583 | 1.58 | 12.9 K |
| PLX | Protalix Biotherapeutics | 45.20 | 190.95 M | 0.30 | 0.67 | 7.68 K |
| SIF | Sifco Industries | 19.9532 | 161.23 M | 0.1675 | 0.85 | 1 K |
| PED | Pedevco Corp | 790.00 | 143.79 M | 20.00 | 2.6 | 91 |
| STXS | Stereotaxis Inc | 4.7579 | 123.15 M | 1.4077 | 42.02 | 20.4 M |
| GLU | Gabelli Global Utility | 8.5015 | 114.12 M | 0.0508 | 0.6 | 16.9 K |
| MHH | Mastech Holdings Inc | 5.5201 | 93.11 M | 0.8564 | 18.36 | 129.56 K |
| IOR | Income Opportunity Realty Trust | 4.8899 | 86.59 M | 0.17 | 3.6 | 32.6 K |
| BDL | Flanigan's Enterprises | 9.1276 | 77.58 M | 0.2409 | 2.71 | 2.8 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5036 | 70.69 M | 0.0772 | 1.2 | 26.6 K |
| CVU | CPI Aerostructures | 12.15 | 66.18 M | 0.15 | 1.25 | 8.82 K |
| DXR | Daxor Corp | 7.0684 | 61.3 M | 0.232 | 3.39 | 5.95 K |
| XTNT | Xtant Medical Holdings Inc | 71.592 | 60.37 M | 0.792 | 1.12 | 209 |
| AREN | The Arena Group Holdings Inc | 3.96 | 57.12 M | 0.88 | 28.57 | 36 |
| FSP | Franklin Street Properties | 6.898 | 47.1 M | 0.0974 | 1.43 | 562.3 K |
| AGIG | AGIG | 36.25 | 42.48 M | 1.25 | 3.57 | 1.36 K |
| BCHT | Birchtech Corp. | 3.50 | 35.78 M | 0.05 | 1.45 | 1.3 K |
| SDEV | Stablecoin Development Corporation | 176119.7031 | 31.18 M | 5060.9063 | 2.96 | 1 |
| ACCS | Access Newswire Inc | 7.7658 | 25.58 M | 0.0947 | 1.23 | 30.3 K |
| MPU | Mega Matrix Corp | 4.0004 | 16.88 M | 0.0317 | 0.8 | 1 K |
| BRN | Barnwell Industries | 3.55 | 14.83 M | 0.1457 | 4.28 | 200 |
| INUV | Inuvo Inc | 18.00 | 13.64 M | 1.00 | 5.88 | 38.79 K |
| REED | Reed's, Inc. | 1501.3025 | 9.84 M | 8.6448 | 0.58 | 58 |
| ENSV | Enservco Corpporation | 22.125 | 29.09 K | 0.975 | 4.61 | 4.72 K |
| LODE | Comstock Mining Inc | 437.50 | 2.50 | 0.57 | 239 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1350.20 | 16.2999 | 1.22 | 18 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6961.2202 | 5.83 T | 47.6602 | 0.69 | 11.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.1733 | 4.54 T | 0.1568 | 0.98 | 313.72 M |
| GOOG | Alphabet Inc Class C | 25.4798 | 4.35 T | 0.603 | 2.42 | 106.93 M |
| GOOGL | Alphabet Inc Class A | 25.5995 | 4.35 T | 0.6059 | 2.42 | 106.42 M |
| NFLX | Netflix Inc | 4.7177 | 301.96 B | 0.1102 | 2.39 | 584.29 M |
| PANW | Palo Alto Networks Inc | 7.32 | 270.44 B | 0.0917 | 1.27 | 4.61 M |
| GILD | Gilead Sciences Inc | 47.674 | 161.66 B | 0.6355 | 1.35 | 9.77 M |
| HON | Honeywell International Inc. Common Stock | 60.1888 | 154.01 B | 0.3681 | 0.62 | 3 M |
| IBKR | Interactive Brokers | 5.0109 | 149.25 B | 0.0274 | 0.55 | 1.69 M |
| ISRG | Intuitive Surg Inc | 41.6644 | 125.14 B | 0.7423 | 1.81 | 4.46 M |
| EQIX | Equinix Inc | 124.6538 | 100.53 B | 1.2195 | 0.99 | 2.45 M |
| ROST | Ross Stores Inc | 33.4712 | 80.54 B | 0.429 | 1.3 | 2.64 M |
| AEP | American Electric Power Company | 29.716 | 69.56 B | 0.8176 | 2.83 | 6.08 M |
| NDAQ | Nasdaq Inc | 9.7095 | 53.27 B | 0.5329 | 5.81 | 7.35 M |
| NBIS | Nebius Group N.V. | 41.00 | 48.34 B | 0.33 | 0.81 | 2.68 M |
| IDXX | Idexx Laboratories | 52.47 | 44.1 B | 0.855 | 1.66 | 727.97 K |
| KDP | Keurig Dr Pepper Inc | 5.5346 | 42.34 B | 0.1333 | 2.47 | 2.69 M |
| KMB | Kimberly-Clark Corp | 68.0034 | 36.28 B | 1.2893 | 1.93 | 3.02 M |
| EXPE | Expedia Group Inc | 45.7872 | 35.38 B | 0.2699 | 0.59 | 4.2 M |
| DXCM | Dexcom | 7.5325 | 32.2 B | 0.065 | 0.87 | 1.72 M |
| ILMN | Illumina Inc | 89.9903 | 31.03 B | 2.393 | 2.73 | 2.06 M |
| TROW | T Rowe Price Group | 49.4451 | 23.94 B | 0.3557 | 0.72 | 2.45 M |
| INCY | Incyte Corp | 38.92 | 23.88 B | 0.41 | 1.06 | 734.2 K |
| PNFP | Pinnacle Finl Ptnrs | 27.4125 | 15.9 B | 0.1575 | 0.58 | 146.46 K |
| JAZZ | Jazz Pharma Plc | 91.63 | 15.88 B | 1.12 | 1.24 | 748.8 K |
| REG | Regency Centers Corp | 32.9438 | 15.01 B | 0.2005 | 0.61 | 434.5 K |
| NWSA | News Cp Cl A | 14.9632 | 15 B | 0.0962 | 0.65 | 5.15 M |
| UHAL | A M E R C O | 19.2596 | 13.47 B | 0.2103 | 1.1 | 193 K |
| ARCC | Ares Capital Corp | 5.3229 | 13.47 B | 0.0607 | 1.15 | 1.5 M |
| EXEL | Exelixis Inc | 5.45 | 13.33 B | 0.105 | 1.96 | 936.79 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 12.28 B | 0.1976 | 5.55 | 3.15 K |
| AGNC | Agnc Investment Corp | 5.1503 | 12.24 B | 0.0515 | 1.01 | 4.23 M |
| ALGN | Align Technology | 57.51 | 12.11 B | 0.84 | 1.48 | 1.43 M |
| FIVE | Five Below Inc | 48.43 | 12.01 B | 0.31 | 0.64 | 312.75 K |
| BMRN | Biomarin Pharmaceuticals | 67.672 | 11.6 B | 0.342 | 0.51 | 1.79 M |
| PODD | Insulet Corp | 38.12 | 11.45 B | 0.30 | 0.79 | 293.57 K |
| MANH | Manhattan Assoc | 27.4313 | 11.32 B | 3.6138 | 15.17 | 1.29 M |
| TECH | Bio-Techne Cp | 19.9695 | 11.29 B | 0.1153 | 0.58 | 665.84 K |
| UMBF | Ump Financial Corp | 48.6497 | 11.07 B | 1.1569 | 2.44 | 302.2 K |
| ZION | Zions Bancorp | 20.9069 | 10.25 B | 0.1932 | 0.93 | 4.29 M |
| VICR | Vicor Cp | 9.10 | 9.45 B | 1.11 | 13.89 | 165.84 K |
| ZG | Zillow Grp Inc Cl A | 25.0067 | 7.94 B | 0.2863 | 1.16 | 943.25 K |
| AVAV | Aerovironment Inc | 25.89 | 7.56 B | 1.14 | 4.61 | 255.59 K |
| MORN | Morningstar Inc | 68.1426 | 7.32 B | 0.7844 | 1.16 | 138.9 K |
| AAON | Aaon Inc | 11.2688 | 7.3 B | 0.1185 | 1.06 | 107.51 K |
| POOL | Pool Corp | 46.4614 | 6.77 B | 0.8235 | 1.8 | 247.5 K |
| HOMB | Home Bancshares Inc | 12.4054 | 6.26 B | 0.2024 | 1.66 | 189.4 K |
| RUSHA | Rush Entpr Cl A | 11.671 | 6.2 B | 0.3425 | 3.02 | 439.5 K |
| RUSHB | Rush Entpr Cl B | 9.9946 | 6.04 B | 0.3419 | 3.54 | 23.13 K |
| PSMT | Pricesmart Inc | 89.3391 | 5.99 B | 1.077 | 1.22 | 93.4 K |
| LSTR | Landstar System | 47.1988 | 5.93 B | 0.3425 | 0.73 | 276.76 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | 5.84 B | 0.22 | 1.08 | 330.13 K |
| LGND | Ligand Pharm | 34.5914 | 5.76 B | 0.6114 | 1.8 | 257.92 K |
| VSEC | V S E Cp | 22.1924 | 5.45 B | 0.6134 | 2.84 | 38.69 K |
| BCPC | Balchem Cp | 54.8196 | 5.38 B | 0.4011 | 0.74 | 62.78 K |
| SBRA | Sabra REIT | 9.8692 | 5.34 B | 0.1959 | 2.03 | 656.42 K |
| IEP | Icahn Enterprises | 17.6402 | 5.24 B | 0.4643 | 2.7 | 213.2 K |
| TVTX | Travere Therapeutics Inc | 7.20 | 5.2 B | 0.70 | 10.77 | 10.2 K |
| OMAB | Grupo Aeroportuario ADR | 14.432 | 5.16 B | 0.099 | 0.69 | 44.03 K |
| CIGI | Colliers Intl Grp IN | 23.7474 | 5.04 B | 0.8542 | 3.73 | 9.93 K |
| FFIN | First Finl Bkshs Inc | 12.3112 | 5.03 B | 0.0616 | 0.5 | 370 K |
| GNTX | Gentex Corp | 12.1653 | 4.97 B | 0.3035 | 2.56 | 7.81 M |
| SAIC | Science Applications International | 27.8355 | 4.95 B | 0.3293 | 1.2 | 119 K |
| UFPI | Universal Forest Prd | 14.4109 | 4.9 B | 0.232 | 1.64 | 470.4 K |
| PRIM | Primoris Services Cp | 24.2023 | 4.58 B | 0.4654 | 1.96 | 212.9 K |
| LIVN | Livanova Plc OR Sh | 58.52 | 4.4 B | 1.03 | 1.79 | 139.19 K |
| CVCO | Cavco Inds Inc | 59.40 | 4.22 B | 0.53 | 0.9 | 9.56 K |
| ICUI | I C U Medical Inc | 68.04 | 4.21 B | 0.39 | 0.58 | 166.28 K |
| NSIT | Insight Enterpr | 21.06 | 3.89 B | 0.20 | 0.96 | 156.06 K |
| LOPE | Grand Canyon Educati | 43.662 | 3.85 B | 1.042 | 2.44 | 551.5 K |
| BANF | Bancfirst Corp | 21.8189 | 3.79 B | 0.1858 | 0.86 | 65.6 K |
| MCHB | Mechanics Bank | 15.0933 | 3.72 B | 0.3291 | 2.23 | 35.92 K |
| FIBK | First Interstate Ban | 15.1235 | 3.69 B | 0.1838 | 1.23 | 73.3 K |
| VEON | Veon Ltd ADR | 243.3831 | 3.62 B | 5.6921 | 2.39 | 188.68 K |
| GBDC | Golub Capital Bdc | 5.9382 | 3.34 B | 0.1086 | 1.86 | 255.45 K |
| ATRO | Astronics Cp | 23.843 | 2.99 B | 0.4258 | 1.82 | 108.04 K |
| CLDX | Celldex Therapeutics | 382.05 | 2.99 B | 18.00 | 4.94 | 241.41 K |
| FIZZ | Natl Beverage Cp | 7.1239 | 2.96 B | 0.065 | 0.92 | 21.7 K |
| BELFA | BEL Fuse Cl A | 15.7732 | 2.84 B | 0.1218 | 0.78 | 1.3 K |
| TRMK | Trustmark Corp | 18.4282 | 2.78 B | 0.3835 | 2.13 | 440.65 K |
| FRME | First Merchants Corp | 13.9069 | 2.72 B | 0.0716 | 0.52 | 91.86 K |
| EEFT | Euronet Worldwide | 43.36 | 2.72 B | 0.76 | 1.78 | 418.94 K |
| NEOG | Neogen Cp | 17.5046 | 2.62 B | 0.3775 | 2.2 | 400.21 K |
| BUSE | First Busey Corp | 10.1292 | 2.61 B | 0.0967 | 0.96 | 34.77 K |
| KALU | Kaiser Aluminum | 45.9768 | 2.61 B | 0.2502 | 0.55 | 380.75 K |
| HTO | H2O America | 22.0936 | 2.57 B | 0.1272 | 0.58 | 25.1 K |
| HURN | Huron Consulting | 58.89 | 2.46 B | 0.76 | 1.31 | 55.51 K |
| LMAT | Lemaitre Vascular | 6.087 | 2.32 B | 0.1397 | 2.35 | 28.42 K |
| JBLU | Jetblue Airways Cp | 7.39 | 2.24 B | 0.05 | 0.68 | 6.19 M |
| CHCO | City Holding Company | 31.1832 | 2.05 B | 0.3207 | 1.04 | 33.5 K |
| PRDO | Perdoceo Education Corp | 3.4528 | 1.99 B | 0.4529 | 15.1 | 1.82 M |
| NEO | Neogenomics Inc | 3.5823 | 1.99 B | 0.6152 | 20.73 | 1.68 M |
| GABC | German Amer Bncp Inc | 12.1839 | 1.91 B | 0.0989 | 0.82 | 30.97 K |
| STRA | Strayer Education | 37.7808 | 1.86 B | 2.7204 | 7.76 | 395.9 K |
| DCOM | Dime Community Bancshares Inc | 13.0791 | 1.8 B | 0.2016 | 1.57 | 51.1 K |
| HOPE | Hope Bancorp Inc | 9.3165 | 1.79 B | 0.3783 | 4.23 | 1.27 M |
| AGIO | Agios Pharmaceuticals | 27.30 | 1.79 B | 0.59 | 2.21 | 26.1 K |
| PLPC | Preformed Line Prd | 66.3658 | 1.74 B | 1.6931 | 2.62 | 11.1 K |
| OMCL | Omnicell Inc | 24.52 | 1.61 B | 0.33 | 1.36 | 269.63 K |
| DSGR | Distribution Solutions Group Inc | 6.03 | 1.6 B | 0.18 | 3.08 | 6 K |
| SRPT | Sarepta Therapeutics | 42.29 | 1.57 B | 0.65 | 1.56 | 1.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 60.3095 | 336.46 B | 0.3951 | 0.66 | 8.96 M |
| TMO | Thermo Fisher Scientific Inc | 93.5994 | 213.42 B | 1.5939 | 1.73 | 2.1 M |
| ABT | Abbott Laboratories | 29.204 | 184.11 B | 0.1647 | 0.57 | 7.57 M |
| BA | Boeing Company | 109.8693 | 170.38 B | 5.5692 | 5.34 | 10.77 M |
| LMT | Lockheed Martin Corp | 93.5674 | 134.36 B | 1.3682 | 1.48 | 1.67 M |
| SYK | Stryker Corp | 63.7556 | 124.86 B | 0.3792 | 0.6 | 1.22 M |
| PGR | Progressive Corp | 18.1533 | 123.09 B | 0.1347 | 0.75 | 4.88 M |
| GLW | Corning Inc | 12.7489 | 118.98 B | 1.579 | 14.14 | 87.16 M |
| LOW | Lowe's Companies | 39.519 | 116.58 B | 0.8505 | 2.2 | 9.54 M |
| MDT | Medtronic Inc | 42.2866 | 109.3 B | 0.6749 | 1.62 | 4.95 M |
| MCK | Mckesson Corp | 130.7157 | 100.24 B | 0.8407 | 0.65 | 2.64 M |
| DUK | Duke Energy Corp | 42.7827 | 97.78 B | 0.3699 | 0.87 | 4.41 M |
| WM | Waste Management | 33.3603 | 90.98 B | 0.2234 | 0.67 | 1.9 M |
| FCX | Freeport-Mcmoran Inc | 31.0246 | 90.03 B | 0.2287 | 0.74 | 17.17 M |
| ITW | Illinois Tool Works Inc | 58.7529 | 82.56 B | 0.3219 | 0.55 | 2.21 M |
| CP | Canadian Pacific Railway | 25.6601 | 78.91 B | 2.1588 | 9.19 | 13.03 M |
| CNI | Canadian National Railway | 43.8327 | 77.17 B | 1.4495 | 3.42 | 2.46 M |
| NOC | Northrop Grumman Corp | 85.5964 | 77.05 B | 3.3246 | 4.04 | 1.96 M |
| NSC | Norfolk Southern Corp | 65.4231 | 75.35 B | 4.1507 | 6.77 | 5.23 M |
| MSI | Motorola Solutions | 50.81 | 72.33 B | 1.6041 | 3.26 | 8.85 M |
| TDG | Transdigm Group Inc | 78.8505 | 70.16 B | 3.2316 | 4.27 | 886.2 K |
| GS-PA | The Goldman Sachs Group Inc | 10.413 | 69.34 B | 0.0637 | 0.62 | 65.09 K |
| MS-PA | Morgan Stanley | 12.4814 | 67.36 B | 0.129 | 1.04 | 107.99 K |
| FIX | Comfort Systems USA | 16.8115 | 60.86 B | 0.1092 | 0.65 | 107.75 K |
| O | Realty Income Corp | 22.1202 | 59.56 B | 0.2721 | 1.25 | 4.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.1724 | 57.86 B | 0.4386 | 0.92 | 100 |
| OKE | Oneok Inc | 23.3271 | 57.21 B | 0.1166 | 0.5 | 1.18 M |
| ETR | Entergy Corp | 20.5987 | 49.28 B | 0.1814 | 0.89 | 3.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.4801 | 46.81 B | 1.3399 | 3.34 | 1.5 K |
| BDX | Becton Dickinson and Company | 67.1038 | 45.64 B | 0.7115 | 1.07 | 875.89 K |
| MSCI | MSCI Inc | 35.953 | 41.62 B | 0.2898 | 0.81 | 601.1 K |
| DHI | D.R. Horton | 16.9136 | 40.57 B | 0.2085 | 1.25 | 7.99 M |
| ED | Consolidated Edison Company of New York | 36.7091 | 40.11 B | 0.3083 | 0.85 | 3.04 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.2498 | 39.46 B | 0.0657 | 0.59 | 41.18 K |
| CLS | Celestica Inc | 11.27 | 38.11 B | 0.78 | 7.44 | 1.42 M |
| PUK | Prudential Public Ltd Company ADR | 25.8983 | 37.8 B | 0.1955 | 0.76 | 162.07 K |
| WAT | Waters Corp | 101.82 | 37.05 B | 1.99 | 1.99 | 1.01 M |
| KMB | Kimberly-Clark Corp | 68.0034 | 36.29 B | 1.2893 | 1.93 | 3.02 M |
| TKO | Tko Group Holdings Inc Cl A | 9.5612 | 34.75 B | 0.1065 | 1.13 | 110.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9361 | 33.05 B | 0.1455 | 0.77 | 169.3 K |
| ALL-PB | The Allstate Corporation | 11.68 | 32.7 B | 0.1152 | 1 | 19.46 K |
| EXR | Extra Space Storage Inc | 30.5555 | 32.67 B | 0.2528 | 0.83 | 784.4 K |
| DTE | Dte Energy Company | 38.1493 | 29.51 B | 0.4695 | 1.25 | 2.13 M |
| FTS | Fortis Inc | 19.2948 | 29.02 B | 0.4128 | 2.19 | 300 |
| ATO | Atmos Energy Corp | 32.1124 | 28.84 B | 0.1614 | 0.51 | 229.1 K |
| ES | Eversource Energy | 27.912 | 26.92 B | 0.2016 | 0.73 | 2.43 M |
| ATI | Allegheny Technologies Inc | 31.1921 | 25.58 B | 0.588 | 1.92 | 4.16 M |
| LH | Laboratory Corp of America Holdings | 83.0378 | 25.35 B | 0.4584 | 0.56 | 642.8 K |
| PHM | Pultegroup | 14.2864 | 24.09 B | 0.1284 | 0.91 | 11.19 M |
| WST | West Pharmaceutical Services | 43.4644 | 24.09 B | 0.3018 | 0.7 | 264.6 K |
| XPO | Xpo Logistics Inc | 7.7878 | 23.6 B | 0.2351 | 3.11 | 364.5 K |
| STE | Steris Corp | 40.364 | 22.26 B | 0.4664 | 1.17 | 114.2 K |
| LEN | Lennar Corp | 28.5611 | 20.28 B | 0.2969 | 1.05 | 5.76 M |
| ESS | Essex Property Trust | 108.1418 | 19.58 B | 0.6504 | 0.61 | 175.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.9231 | 19.15 B | 0.1199 | 0.58 | 494.6 K |
| GIS | General Mills | 32.5774 | 19.08 B | 0.241 | 0.75 | 2.75 M |
| ROL | Rollins Inc | 7.0549 | 18.28 B | 0.045 | 0.64 | 464.06 K |
| ZBH | Zimmer Biomet Holdings | 78.7375 | 18.17 B | 1.0335 | 1.33 | 1.23 M |
| OVV | Ovintiv Inc | 70.3093 | 17.55 B | 0.8003 | 1.15 | 2.79 M |
| RBC | Regal-Beloit Corp | 62.4192 | 17.44 B | 0.4735 | 0.76 | 66.4 K |
| WPC | W.P. Carey & Co. Llc | 31.0603 | 16.39 B | 0.1869 | 0.61 | 212.45 K |
| SUI | Sun Communities | 29.7733 | 15.79 B | 0.3677 | 1.25 | 267 K |
| KEP | Korea Electric Power Corp ADR | 10.1716 | 15.34 B | 0.123 | 1.22 | 358.5 K |
| TU | Telus Corp | 9.373 | 14.93 B | 0.12 | 1.3 | 4.88 M |
| HRL | Hormel Foods Corp | 16.3541 | 13.76 B | 0.0898 | 0.55 | 865.4 K |
| SGI | Somnigroup International Inc. | 9.6187 | 13.74 B | 0.0694 | 0.73 | 5.71 M |
| TOL | Toll Brothers Inc | 29.8006 | 13.64 B | 0.3071 | 1.04 | 2.88 M |
| ELS | Equity Lifestyle Properties | 13.8909 | 13.04 B | 0.0911 | 0.66 | 814.2 K |
| RVTY | RVTY | 36.582 | 12.55 B | 0.2218 | 0.61 | 429.8 K |
| EMBJ | Embraer S.A. | 31.753 | 12.16 B | 0.7244 | 2.33 | 1.34 M |
| GNRC | Generac Holdings Inc | 41.85 | 11.6 B | 0.30 | 0.72 | 959.13 K |
| WTS | Watts Water Technologies | 50.7356 | 11.55 B | 0.3111 | 0.62 | 162.51 K |
| KNX | Knight-Swift Transporation Inc | 15.389 | 11.3 B | 0.1692 | 1.11 | 630 K |
| CRL | Charles River Laboratories Intl | 48.35 | 11.2 B | 0.53 | 1.11 | 372.57 K |
| AR | Antero Resources Corp | 52.7837 | 11.2 B | 0.4525 | 0.86 | 781.6 K |
| CACI | Caci International | 70.35 | 11 B | 0.90 | 1.3 | 189.4 K |
| CPT | Camden Property Trust | 40.6419 | 10.98 B | 0.2519 | 0.62 | 241.4 K |
| GMED | Globus Medical Inc | 17.93 | 10.7 B | 0.20 | 1.13 | 236.3 K |
| PNR | Pentair Ltd | 35.481 | 10.58 B | 0.3705 | 1.06 | 2.53 M |
| R | Ryder System | 45.0359 | 9.92 B | 0.5835 | 1.31 | 943.1 K |
| OGE | Oge Energy Corp | 22.443 | 9.77 B | 0.1325 | 0.59 | 827.9 K |
| ADC | Agree Realty Corp | 18.3198 | 9.37 B | 0.1895 | 1.05 | 31.3 K |
| ALV | Autoliv Inc | 50.0367 | 9.22 B | 0.3657 | 0.74 | 436.81 K |
| DDS | Dillard's | 59.7195 | 9.19 B | 0.511 | 0.86 | 386.4 K |
| NNN | National Retail Properties | 18.2206 | 9.04 B | 0.3681 | 2.06 | 3.46 M |
| QGEN | Qiagen N.V. | 20.0002 | 8.54 B | 0.3478 | 1.77 | 397.95 K |
| NCLH | Norwegian Cruise Ord | 32.35 | 8.51 B | 0.36 | 1.13 | 713.21 K |
| HXL | Hexcel Corp | 38.6737 | 7.77 B | 1.0119 | 2.69 | 1.43 M |
| CMC | Commercial Metals Company | 13.4139 | 7.62 B | 0.2057 | 1.56 | 728.9 K |
| STAG | Stag Industrial Inc | 11.4954 | 7.47 B | 0.0751 | 0.66 | 200.8 K |
| HR | Healthcare Realty Trust Inc | 7.4941 | 7.37 B | 0.0864 | 1.17 | 460.3 K |
| ST | Sensata Technologies Holding N.V. | 38.5267 | 6.73 B | 0.4649 | 1.22 | 690.33 K |
| TMHC | Taylor Morrison Home Corp | 23.06 | 6.67 B | 0.52 | 2.31 | 461.67 K |
| LEA | Lear Corp | 61.6493 | 6.54 B | 0.4052 | 0.66 | 718.8 K |
| SWX | Southwest Gas Corp | 36.8169 | 6.47 B | 0.3695 | 1.01 | 134.2 K |
| SLG-PI | SL Green Realty Corp | 12.6719 | 6.16 B | 0.0719 | 0.57 | 15.27 K |
| MATX | Matson Inc | 21.9379 | 6.13 B | 0.2375 | 1.09 | 144.3 K |
| STWD | Starwood Property Trust | 6.3925 | 6.08 B | 0.1422 | 2.28 | 1.87 M |
| TFX | Teleflex Inc | 79.6114 | 6.05 B | 0.7931 | 1.01 | 204.3 K |
| KRG | Kite Realty Group Trust | 13.274 | 5.95 B | 0.1252 | 0.95 | 107.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.5385 | 153.81 M | 0.1176 | 0.82 | 1.24 K |
| VBNK | Versabank | 6.3206 | 0.6042 | 10.57 | 62.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 26.6154 | 2.4711 | 10.23 | 6.58 M | |
| CLS | Celestica Inc Sv | 11.73 | 0.95 | 8.81 | 1.09 M | |
| SDE | Spartan Delta Corp | 86.7736 | 6.9419 | 8.7 | 1.93 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | 9.599 | 7.14 | 76 | |
| TCS | Tecsys Inc J | 3.9176 | 0.2525 | 6.89 | 7.6 K | |
| JAG | Jaguar Mining Inc | 140.1522 | 8.2435 | 6.25 | 26.02 K | |
| VNP | 5N Plus Inc | 3.18 | 0.18 | 6 | 394 K | |
| CIGI | Colliers International Group Inc | 24.9753 | 1.1589 | 4.87 | 34.24 K | |
| DRM | Dream Unlimited Corp | 24.1182 | 1.0479 | 4.54 | 20.35 K | |
| CNR | Canadian National Railway Co. | 45.5212 | 1.9227 | 4.41 | 3.45 M | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 843 | |
| TCL-A | Transcontinental Inc | 8.6265 | 0.3419 | 4.13 | 840.82 K | |
| BDI | Black Diamond Group Ltd | 18.6347 | 0.7022 | 3.92 | 76.37 K | |
| CIU-PC | CU Inc Pref C | 11.5747 | 0.4353 | 3.91 | 2.9 K | |
| TGO | Terago Inc | 6.62 | 0.24 | 3.76 | 27.8 K | |
| CKI | Clarke Inc | 4.4069 | 0.1441 | 3.38 | 13.5 K | |
| CYB | Cymbria Corp Cl A | 20.33 | 0.62 | 3.15 | 1.57 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 65 | |
| BHC | Bausch Health Companies Inc | 118.84 | 3.06 | 2.64 | 320.47 K | |
| SGY | Surge Energy Inc | 29.3271 | 0.7236 | 2.53 | 775.46 K | |
| CXI | Currency Exchange International Corp | 11.18 | 0.26 | 2.38 | 41.5 K | |
| MKP | Mcan Mortgage Corp | 4.0772 | 0.091 | 2.28 | 23.99 K | |
| XTC | Exco Tech | 4.1175 | 0.0907 | 2.25 | 21.5 K | |
| CHR | Chorus Aviation Inc | 15.4438 | 0.3394 | 2.25 | 131.93 K | |
| ADN | Acadian Timber Corp | 5.6271 | 0.12 | 2.18 | 12.55 K | |
| PGIC | Premium Global Income Split Corp | 26.7768 | 0.5697 | 2.17 | 200 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.03 | 0.2786 | 2.03 | 200 | |
| T | Telus Corp | 9.7169 | 0.1919 | 2.01 | 7.58 M | |
| EMP-A | Empire Company Limited | 20.8228 | 0.3997 | 1.96 | 301.5 K | |
| PHX | Phx Energy Services Corp | 6.1102 | 0.1152 | 1.92 | 60.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4545 | 0.1214 | 1.92 | 87.39 K | |
| OVV | Ovintiv Inc | 73.1861 | 1.3758 | 1.92 | 1.2 M | |
| NPI | Northland Power Inc | 8.2521 | 0.1536 | 1.9 | 236.92 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 1.85 K | |
| BCE-PE | Bce Inc Pref E | 11.1805 | 0.1967 | 1.79 | 3.23 K | |
| WILD | Wildbrain Ltd | 3.5667 | 0.0575 | 1.64 | 202.7 K | |
| HBP | Helix Biopharm | 6.35 | 0.10 | 1.6 | 3.66 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.2851 | 0.1755 | 1.58 | 3.94 K | |
| SYZ | Sylogist Ltd | 4.6953 | 0.0696 | 1.5 | 16.44 K | |
| AQN | Algonquin Power and Utilities Corp | 3.57 | 0.0525 | 1.49 | 599.21 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3379 | 0.0892 | 1.43 | 1.53 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0795 | 0.056 | 1.39 | 52.47 K | |
| CDR | Condor Energies Inc | 3.70 | 0.05 | 1.37 | 960 | |
| TA | Transalta Corp | 9.9622 | 0.1338 | 1.36 | 505.98 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3548 | 0.0576 | 1.34 | 1.8 K | |
| IFA | Ifabric Corp | 3.04 | 0.04 | 1.33 | 1.4 K | |
| NOA | North American Construction Group Ltd | 4.9808 | 0.0655 | 1.33 | 6.4 K | |
| AGF-B | AGF Management Limited | 6.4399 | 0.0831 | 1.31 | 188.74 K | |
| FSZ | Fiera Capital Corp | 4.9733 | 0.0634 | 1.29 | 5.94 K | |
| MX | Methanex Corp | 44.9551 | 0.5685 | 1.28 | 325.11 K | |
| MTY | Mty Food Group Inc | 27.6608 | 0.3497 | 1.28 | 11.1 K | |
| EQB | EQB Inc | 19.8134 | 0.2431 | 1.24 | 13.6 K | |
| CCA | Cogeco Communications Inc | 32.3808 | 0.3925 | 1.23 | 25.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9561 | 0.1053 | 1.19 | 6.46 K | |
| ELD | Eldorado Gold | 33.6224 | 0.395 | 1.19 | 3.45 M | |
| FTS-PH | Fortis Inc Pref H | 12.6578 | 0.1475 | 1.18 | 16.24 K | |
| BCE-PA | BCE Inc Pref AA | 9.946 | 0.1157 | 1.18 | 11.28 K | |
| WN | George Weston Limited | 22.9896 | 0.2462 | 1.08 | 2.01 M | |
| CPX | Capital Power Corp | 9.8691 | 0.1046 | 1.07 | 341.34 K | |
| CAE | Cae Inc | 10.2419 | 0.1077 | 1.06 | 2.93 M | |
| MFI | Maple Leaf Foods | 9.5312 | 0.0995 | 1.05 | 488.31 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0717 | 0.1448 | 1.04 | 6.59 K | |
| GDL | Goodfellow Inc | 4.3097 | 0.0442 | 1.04 | 1.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.4172 | 0.0757 | 1.03 | 5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4015 | 0.116 | 1.03 | 369.62 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5835 | 0.0352 | 0.99 | 42.33 K | |
| MER | Africa Oil Corp | 7.4134 | 0.0724 | 0.99 | 70.1 K | |
| BCE-PB | BCE Inc Pref AB | 11.2025 | 0.1084 | 0.98 | 5.86 K | |
| FTS | Fortis Inc | 20.1456 | 0.1916 | 0.96 | 351.02 K | |
| ARX | Arc Resources Ltd | 16.575 | 0.1548 | 0.94 | 661.7 K | |
| BN | Brookfield Corporation | 8.193 | 0.0764 | 0.94 | 2.02 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6468 | 0.0989 | 0.94 | 3.8 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0333 | 0.0643 | 0.92 | 3.18 K | |
| ACO-X | ATCO Ltd | 30.2955 | 0.2764 | 0.92 | 341.41 K | |
| STN | Stantec Inc | 23.8406 | 0.2175 | 0.92 | 168.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9171 | 0.0353 | 0.91 | 91.23 K | |
| AI | Atrium Mortgage Investment Corp | 3.9943 | 0.0353 | 0.89 | 4.9 K | |
| EIF | Exchange Income Corp | 9.5446 | 0.0833 | 0.88 | 53.4 K | |
| SEC | Senvest Capital | 117.52 | 1.02 | 0.88 | 1.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1208 | 0.1023 | 0.85 | 12.49 K | |
| DOO | Brp Inc | 25.3818 | 0.2046 | 0.81 | 35.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1178 | 0.0562 | 0.8 | 3.87 K | |
| CEU | Ces Energy Solutions Corp | 4.4764 | 0.0353 | 0.79 | 240.6 K | |
| BN-PC | Brookfield Corporation | 8.9394 | 0.0702 | 0.79 | 1.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2339 | 0.048 | 0.78 | 1 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7461 | 0.0433 | 0.76 | 178.71 K | |
| POU | Paramount Resources Ltd | 14.4047 | 0.1058 | 0.74 | 51.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9975 | 0.0653 | 0.73 | 7.51 K | |
| MCB | Mccoy Global Inc | 5.8184 | 0.0422 | 0.73 | 274.3 K | |
| GIL | Gildan Activewear Inc | 20.0815 | 0.1455 | 0.73 | 773.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.921 | 0.0773 | 0.71 | 7.31 K | |
| BCE-PD | Bce Inc Pref D | 11.1633 | 0.0787 | 0.71 | 8.83 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3767 | 0.0628 | 0.67 | 7.54 K | |
| MG | Magna International Inc | 28.4554 | 0.1845 | 0.65 | 681.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.1318 | 0.2267 | 0.65 | 524.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1455 | 0.0573 | 0.63 | 14.4 K | |
| BCE-PF | BCE Inc Pref AF | 11.2439 | 0.0703 | 0.63 | 7.03 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6066 | 0.035 | 0.63 | 5.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.1385 | 51.35 B | 0.3554 | 0.66 | 39 K |
| FWFW | Flywheel Advanced Technology Inc | 42.50 | 4.79 M | 1.00 | 2.41 | 20.77 K |
| ERHE | ERHC Energy Inc | 5.30 | 2.88 M | 0.05 | 0.95 | 1.75 M |
| FUTL | FutureLand Corp | 369600.00 | 671.62 K | 8000.00 | 2.21 | 39 |
| BLSP | Blue Sphere Corporation | 36.725 | 360.99 K | 8.814 | 31.58 | 147 K |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | 7.50 | 214.29 | 1.26 K |
| USRM | U.S. Stem Cell Inc | 11.90 | 64.15 K | 0.80 | 7.21 | 1.83 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 5.00 | 11.11 | 14 |
| SRSCQ | Sears Canada Inc | 8.057 | 10.19 K | 0.0937 | 1.18 | 454 |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.02 | 0.61 | 163.41 K |
| CGIP | Celadon Group Inc | 17.4973 | 5.66 K | 0.1565 | 0.9 | 119.12 K |
| ZVOI | Zovio Inc | 19.28 | 3.42 K | 0.45 | 2.39 | 463.12 K |
| ROII | RiskOn International, Inc. | 2625.00 | 3.27 K | 750.00 | 40 | 1 |
| NSLPQ | New Source Energy Partners L.P | 23.10 | 1.87 K | 0.12 | 0.52 | 55.93 K |
| SIMPQ | Simply Inc | 202.50 | 1.55 K | 45.00 | 28.57 | 1.86 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.2985 | 3.32 | 67 |
| YVRLF | Liquid Media Group Ltd. | 86.60 | 482 | 3.80 | 4.59 | 91 |
| PEHD | Perigee Holdings Inc. | 37.00 | 130 | 1.00 | 2.78 | 153 |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | 10.00 | 14.29 | 3 | |
| PZOO | Pazoo Inc | 747.50 | 34.9997 | 4.91 | 12 | |
| ESINQ | ITT Educational Services Inc | 35.67 | 1.29 | 3.75 | 1.02 M | |
| PTRC | Petro River Oil Corp | 8.20 | 0.20 | 2.5 | 3.96 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.21 | 0.09 | 1.26 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 8.00 | 3.00 | 60 | 1.02 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | 2.7154 | 50 | 3.98 K | |
| BTR | Bonterra Resources Inc | 6.00 | 2.00 | 50 | 1.82 K | |
| CPAU | CopAur Minerals Inc | 10.00 | 2.00 | 25 | 5 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 71.25 K | |
| JJ | Jackpot Digital Inc | 12.00 | 2.00 | 20 | 2.4 K | |
| VAX | Vantex Resources Ltd | 3.50 | 0.50 | 16.67 | 600 | |
| RAGE | Renegade Gold Inc. | 162.00 | 18.00 | 12.5 | 262 | |
| NZ | New Zealand Energy Corp | 4.40 | 0.30 | 7.32 | 68.35 K | |
| CTN | Centurion Minerals Ltd | 35.9999 | 2.40 | 7.14 | 3 | |
| DSY | Destiny Media Technologies Inc | 14.60 | 0.80 | 5.8 | 2.44 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 1.43 K | |
| BKM | Pacific Booker Minerals Inc | 4.72 | 0.22 | 4.89 | 3.1 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 54.58 K | |
| GIP | Green Impact Partners Inc | 120.00 | 5.00 | 4.35 | 10 | |
| AVN | Avanti Energy Inc | 13.00 | 0.50 | 4 | 300 | |
| CTEK | CLEANTEK Industries Inc | 52.3529 | 1.7647 | 3.49 | 2.09 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.50 | 3.45 | 12.15 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | 0.1584 | 1.89 | 22.46 K |