Gainer Valuations for 21 October 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 21 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 14.078 29.15 B 0.5211 3.84 313.2 K 4.41 M
GSAT Globalstar 20.85 11.19 B 0.15 0.72 146.27 K 3.05 M
UUUU Energy Fuels Inc 7.20 1.78 B 0.30 4.35 11.46 K 82.48 K
TMP Tompkinstrustco 33.8611 1.45 B 0.4123 1.23 37.6 K 1.27 M
FISK Empire State Realty Op LP Se 9.981 1.41 B 0.7879 8.57 300 2.99 K
REPX Riley Exploration Permian Inc 42.0373 912.51 M 2.7744 7.07 421 17.7 K
BHB Bar Harbor Bankshares 10.7931 692.94 M 0.1578 1.48 24.3 K 262.27 K
GORO Gold Resource Corp 3.9676 588.21 M 0.0931 2.4 371.4 K 1.47 M
CIX Compx International Inc 8.3691 543.45 M 0.0704 0.85 302 2.53 K
ACU Acme United Corp 11.8764 269.44 M 0.0708 0.6 9.4 K 111.64 K
ELLO Ellomay Capital Ltd 10.2371 250.23 M 0.512 5.26 103.16 K 1.06 M
INTT Intest Corp 4.0427 178.28 M 0.0227 0.56 6.08 K 24.57 K
EPM Evolution Petroleum Corp 6.1506 143.41 M 0.1123 1.86 69.2 K 425.62 K
ESP Espey Mfg. & Electronics 20.5026 143.26 M 1.256 6.53 22.1 K 453.11 K
PLG Platinum Group Metals Ltd 117.00 141.95 M 9.00 8.33 6.69 K 782.96 K
OPHC Optimumbank Hlds 14.799 112.79 M 0.299 2.06 110 1.63 K
STXS Stereotaxis Inc 3.5848 103.21 M 0.2721 8.21 2.37 M 8.5 M
MHH Mastech Holdings Inc 4.6133 75.9 M 0.0736 1.62 6 K 27.68 K
WYY Widepoint Corp 9.20 60.99 M 0.895 10.78 25.32 K 232.93 K
WWR Westwater Resources 1614.00 52.44 M 18.00 1.13 180 290.52 K
IBIO Ibio Inc 1800.00 50.06 M 50.00 2.86 40 72 K
NNVC Nanoviricides Inc 108.60 36.27 M 7.60 7.52 23.3 K 2.53 M
COHN Cohen & CO Inc 9.0137 34.52 M 0.2253 2.56 2.62 K 23.59 K
BCHT Birchtech Corp. 3.20 28.94 M 0.30 10.34 1.28 K 4.1 K
CVM Cel-Sci Corp 652.50 24.8 M 37.50 6.1 1.95 K 1.27 M
CPHI China Pharma Holdings 35.00 23.7 M 3.00 9.38 5.08 K 177.62 K
AIRI Air Industries Group Inc 69.9871 14.57 M 1.77 2.59 420 29.39 K
BRN Barnwell Industries 3.3484 12.31 M 0.0414 1.25 100 334.84
AWX Avalon Holdings Corp 5.32 11 M 0.07 1.33 1 K 5.32 K
INUV Inuvo Inc 16.90 6.27 M 0.20 1.2 21.93 K 370.62 K
CANF Can-Fite Biopharma Ltd ADR 20318.791 5.03 M 201.00 1 4 81.28 K
PLAG Planet Green Holdings Corp 227.50 5.01 M 20.00 9.64 761 173.13 K
DSS Document Security Systems 2471.9783 4.25 M 290.8213 13.33 707 1.75 M
OPTT Ocean Power Tech Inc 350.00 3.89 M 12.00 3.55 13.57 K 4.75 M
TPHS Trinity Pl Hlds Inc 5.2282 1.97 M 0.249 5 1 K 5.25 K
ITP IT Tech Packaging Inc 20.1623 1 M 0.1996 1 14.26 K 287.53 K
ENSV Enservco Corpporation 22.20 29.09 K 2.55 12.98 4.64 K 103.07 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.875 1.24 M 0.375 10.71 3.04 K 11.78 K
DWTZ Data Watts Partners Inc. 4.48 1.12 33.33 504 2.26 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.278 1.06 B 0.34 1.55 30.3 K 675.02 K
GC Gold 1342.50 26.80 2.04 55 73.84 K
RU Rubber 253.90 2.40 0.95 30 7.62 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 16.0624 5.06 T 0.3842 2.45 398.11 M 6.39 B
AVGO Broadcom Inc. 3.5244 1.58 T 0.0741 2.15 43.36 M 152.82 M
INTC Intel Corp 17.7829 308.96 B 0.1916 1.09 35.3 M 627.69 M
TXN Texas Instruments 28.9615 274.75 B 0.1978 0.69 9.66 M 279.73 M
PANW Palo Alto Networks Inc 7.325 267.11 B 0.1167 1.62 5.01 M 36.69 M
NFLX Netflix Inc 5.0713 259.77 B 0.307 6.44 650.9 M 3.3 B
VZ Verizon Communications Inc 26.5163 191.94 B 0.2988 1.14 14.4 M 381.79 M
QCOM Qualcomm Inc 48.6878 185.68 B 0.262 0.54 5.64 M 274.41 M
MRVL Marvell Technology Inc 10.5895 138.91 B 0.2379 2.3 5.6 M 59.28 M
IBKR Interactive Brokers 4.9885 132.2 B 0.0374 0.76 1.8 M 8.99 M
ADP Automatic Data Processing, Inc. 49.5267 120.58 B 0.3381 0.69 1.41 M 69.87 M
BKNG Booking Holdings Inc 42.6862 118.44 B 1.5251 3.71 17.52 M 747.65 M
SNY Sanofi-Aventis S.A. ADR 31.7056 115.57 B 0.2255 0.72 691.5 K 21.92 M
STX Seagate Technology 28.9966 115.15 B 0.2584 0.9 5.31 M 153.89 M
MAR Marriot International 38.7913 110.28 B 0.4234 1.1 1.42 M 54.98 M
WDC Western Digital Cp 44.6128 108.25 B 0.3393 0.77 2.38 M 106.04 M
CSX CSX Corp 7.099 94.62 B 0.09 1.28 16.75 M 118.9 M
ADBE Adobe Systems Inc 53.08 92.12 B 0.45 0.86 3.74 M 198.51 M
FTNT Fortinet Inc 4.132 90.79 B 0.092 2.28 13.15 M 54.34 M
NTES Netease Inc ADR 11.3406 81.98 B 0.1747 1.56 2.65 M 30.09 M
MELI MercadoLibre Inc 140.3274 75.55 B 1.061 0.76 246.98 K 34.66 M
ORLY O'Reilly Automotive 8.9807 71.92 B 0.052 0.58 9.93 M 89.17 M
NXPI Nxp Semiconductors 33.8508 65.93 B 0.3359 1 1.39 M 47 M
FANG Diamondback Energy 40.5485 49.71 B 0.4381 1.09 863.8 K 35.03 M
BKR Baker Hughes A Ge Co. Cl A 29.3664 47.44 B 0.236 0.81 5.3 M 155.72 M
WDAY Workday Inc 81.18 45.52 B 1.08 1.35 926.86 K 75.24 M
PAYX Paychex Inc 28.667 41.36 B 0.4274 1.51 2.29 M 65.7 M
NBIS Nebius Group N.V. 41.04 36.43 B 0.235 0.58 2.91 M 119.51 M
ESLT Elbit Systems Ltd 44.9334 34.69 B 0.2803 0.63 10.5 K 471.8 K
ODFL Old Dominion Freight Line Inc 15.394 34.62 B 0.1403 0.92 787.2 K 12.12 M
NTAP Netapp Inc 30.8089 34.57 B 0.2071 0.68 3.28 M 101.03 M
FISV Fiserv Inc 25.2203 33.69 B 0.1795 0.72 1.38 M 34.71 M
STLD Steel Dynamics Inc 14.0077 33.58 B 0.1531 1.11 2.04 M 28.54 M
GMAB Genmab A/S ADR 4.568 33.25 B 0.35 8.3 1.5 K 6.85 K
CPRT Copart Inc 4.11 29.92 B 0.04 0.98 3.42 M 14.06 M
CTSH Cognizant Tech Sol 38.242 29.06 B 0.4146 1.1 3.03 M 115.7 M
KHC Kraft Heinz Company 31.7574 28.7 B 0.1882 0.6 1.65 M 52.28 M
FWONA Liberty Media F1 Series A 28.0783 26.44 B 0.3648 1.32 2.04 M 57.29 M
DLTR Dollar Tree Inc 59.61 26.42 B 0.37 0.62 992.32 K 59.15 M
CASY Casey's General Stor 66.7893 25.82 B 0.4078 0.61 141.53 K 9.45 M
FCNCA First Citizens Bancs 202.1543 25.68 B 1.6598 0.83 11.3 K 2.28 M
EXPD Expeditors Intl 37.7136 24.43 B 0.3742 1 841.2 K 31.72 M
RGLD Royal Gold Inc 43.3028 23.2 B 0.9069 2.14 567.6 K 24.58 M
PTC Ptc Inc 27.76 21.35 B 0.14 0.51 687.37 K 19.08 M
SBAC SBA Communications 78.9527 19.99 B 1.2752 1.64 2.14 M 168.82 M
TSCO Tractor Supply Company 11.6958 19.54 B 0.282 2.47 5.78 M 67.64 M
FSLR First Solar Inc 53.879 19.45 B 3.909 7.82 16.11 M 868.17 M
SWKS Skyworks Solutions 20.2141 19.45 B 0.5369 2.73 2.54 M 51.31 M
FFIV F5 Networks Inc 90.11 18.03 B 2.30 2.62 1.69 M 152.36 M
MTSI Macom Technology S 17.96 17.3 B 0.62 3.58 48.91 K 878.5 K
HAS Hasbro Inc 33.1463 17.04 B 1.6533 5.25 5.34 M 176.86 M
PAA Plains All American Pipeline LP 20.2265 16.7 B 0.5071 2.57 1.14 M 23.05 M
PAAS Pan Amer Silver Corp 8.6872 16.45 B 0.1765 2.07 1.61 M 14.02 M
HTHT Huazhu Group Ltd ADR 4.9339 15.98 B 0.0514 1.05 902.19 K 4.45 M
JAZZ Jazz Pharma Plc 85.65 15.75 B 0.64 0.75 495.6 K 42.45 M
ZBRA Zebra Technologies 48.25 15.13 B 0.35 0.73 97.18 K 4.69 M
CHRW C.H. Robinson Ww 45.1998 14.96 B 0.2612 0.58 933.2 K 42.18 M
CHKP Check Point Software 59.67 14.76 B 1.26 2.16 3.86 M 230.19 M
ERIE Erie Indemnity Company 53.9898 14.23 B 0.54 1.01 23.2 K 1.25 M
SEIC Sei Investments Company 27.8206 13.09 B 0.2647 0.96 305.47 K 8.5 M
TXRH Texas Roadhouse Inc 22.5205 12.35 B 0.1182 0.53 337.53 K 7.6 M
JKHY Jack Henry & Assoc 46.8191 12.28 B 0.3162 0.68 313.7 K 14.69 M
CSGP Costar Group Inc 17.645 12.2 B 0.1898 1.09 1.14 M 20.2 M
COO Cooper Companies 31.7595 12.09 B 0.3616 1.15 1.22 M 38.89 M
SIRI Sirius XM Holdings 33.1718 10.85 B 0.4045 1.23 3.21 M 106.51 M
WTFC Wintrust Financial Corp 36.9672 10.43 B 0.3541 0.97 294.03 K 10.87 M
TTEK Tetra Tech Inc 4.8474 10.41 B 0.0454 0.95 1.37 M 6.64 M
NVMI Nova Ltd 8.99 10.36 B 0.14 1.58 83.42 K 749.93 K
MDGL Madrigal Pharmaceuticals Inc 238.70 10.05 B 1.40 0.59 42.63 K 10.18 M
BPOP Popular Inc 19.6156 10 B 0.6818 3.6 1.63 M 31.89 M
ONB Old National Bncp 10.0385 9.55 B 0.0671 0.67 358.3 K 3.6 M
BRKR Bruker Corp 19.9232 9.48 B 0.2684 1.37 592.4 K 11.8 M
CBC Central Bancompany, Inc. Class A Common Stock 5.3611 9.23 B 0.1601 3.08 4 K 21.44 K
MTCH Match Group Inc 14.54 9.09 B 0.1981 1.38 3.72 M 54.06 M
WYNN Wynn Resorts Ltd 140.0476 8.99 B 0.9788 0.7 908.7 K 127.26 M
AEIS Advanced Energy 19.3056 8.97 B 0.451 2.39 279.4 K 5.39 M
STRL Sterling Constructio 9.47 8.83 B 0.37 4.07 90.25 K 854.67 K
AMKR Amkor Technology 4.4541 8.54 B 0.1023 2.35 1.41 M 6.3 M
SANM Sanmina Corp 17.85 8.33 B 0.45 2.59 760.01 K 13.57 M
BOKF Bok Financial Corp 47.293 7.97 B 0.3241 0.69 62.67 K 2.96 M
CBSH Commerce Bancshares 23.8881 7.96 B 0.2873 1.22 538.62 K 12.87 M
FCFS First Cash Fin Svcs 52.4859 7.87 B 0.6103 1.18 189.71 K 9.96 M
VIAV Viavi Solutions 9.2501 7.63 B 0.4093 4.63 8.73 M 80.78 M
SLAB Silicon Labs Inc 43.96 7.39 B 0.30 0.69 197.48 K 8.68 M
IESC Ies Holdings 4.79 7.31 B 0.09 1.91 37.17 K 178.04 K
CROX Crocs Inc 13.64 7.3 B 0.10 0.74 1.03 M 14.06 M
AVT Avnet Inc 32.5042 7 B 0.2993 0.93 575.9 K 18.72 M
ARWR Arrowhead Pharma 8.85 6.92 B 0.98 12.45 1.46 M 12.9 M
RUSHB Rush Entpr Cl B 9.7402 6.9 B 0.0637 0.66 11.88 K 115.75 K
RIOT Riot Blockchain Inc 14.0544 6.78 B 0.0714 0.51 48.17 K 677.04 K
CPB Campbell Soup Company 27.9121 6.74 B 0.1668 0.6 1.06 M 29.46 M
FORM Formfactor Inc 6.51 6.71 B 0.09 1.4 190.48 K 1.24 M
EXLS Exlservice Holdings 6.19 6.68 B 0.042 0.68 707.47 K 4.38 M
SAIC Science Applications International 27.2091 6.39 B 0.257 0.95 311.7 K 8.48 M
NXST Nexstar Media Group Inc 34.6303 6.36 B 0.3488 1.02 311.84 K 10.8 M
SIGI Selective Ins Group 21.1461 6.16 B 0.1068 0.51 275.36 K 5.82 M
QLYS Qualys Inc 22.74 6.06 B 0.60 2.71 187.56 K 4.27 M
CRUS Cirrus Logic Inc 25.73 5.99 B 1.03 4.17 3.93 M 101.19 M
CZR Caesars Entertainment Inc 5.32 5.97 B 0.05 0.95 35.84 K 190.68 K
OTEX Open Text Cp 14.6685 5.96 B 0.3625 2.53 503.2 K 7.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GE General Electric Company 102.3734 350.6 B 2.3106 2.31 12.68 M 1.3 B
HSBC HSBC Holdings Plc ADR 28.4912 307.37 B 0.1948 0.69 1.27 M 36.19 M
SHEL Royal Dutch Shell Plc ADR 67.46 275.62 B 0.52 0.78 3.16 M 213.16 M
SAP SAP Ag ADR 61.2999 269.78 B 2.134 3.61 3.37 M 206.78 M
GS Goldman Sachs Group 125.7527 262.53 B 0.8501 0.68 2.7 M 338.95 M
BHP BHP Billiton Ltd ADR 28.9078 206.16 B 0.3204 1.12 1.69 M 48.89 M
DIS Walt Disney Company 60.0496 205.84 B 0.4085 0.68 4.85 M 290.99 M
WFC-PL Wells Fargo & Company 659.4406 188.14 B 4.6075 0.7 6.79 K 4.48 M
NVO Novo Nordisk A/S ADR 29.3418 179.46 B 0.1866 0.64 133.85 K 3.93 M
UNP Union Pacific Corp 58.432 178.59 B 0.6834 1.18 5.83 M 340.49 M
CRM Salesforce.com Inc 54.3027 175.69 B 0.9855 1.85 4.2 M 228.09 M
ACN Accenture Plc 58.6828 152.71 B 0.5188 0.89 3.07 M 179.99 M
T American Telephone and Telegraph Inc. 13.0144 147.8 B 0.2254 1.76 29.45 M 383.27 M
CB Chubb Ltd 73.3595 141.03 B 0.3838 0.53 1.07 M 78.38 M
RIO Rio Tinto Plc ADR 21.7699 137.5 B 0.1666 0.77 1.76 M 38.25 M
SPGI S&P Global Inc 61.3657 137.23 B 0.7562 1.25 1.29 M 79.17 M
HDB Hdfc Bank Ltd ADR 6.9553 133.64 B 0.0436 0.63 2.91 M 20.21 M
LOW Lowe's Companies 38.5321 130.09 B 0.4333 1.14 6.48 M 249.78 M
NEM Newmont Mining Corp 21.0427 124.66 B 0.4438 2.15 5.21 M 109.57 M
PH Parker-Hannifin Corp 93.4581 121.72 B 2.1524 2.36 2.02 M 188.74 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3847 117.8 B 0.1917 4.57 33.61 M 147.37 M
BP BP Plc ADR 21.2152 114.82 B 0.1168 0.55 4.07 M 86.28 M
BNS Bank of Nova Scotia 32.2253 112.9 B 0.2356 0.74 544.2 K 17.54 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.8454 110.91 B 0.4796 5.12 11.7 M 115.23 M
CM Canadian Imperial Bank of Commerce 20.0876 105.12 B 0.3248 1.64 533.2 K 10.71 M
NOW Servicenow Inc 53.88 103.39 B 2.05 3.96 1.11 M 59.74 M
VLO Valero Energy Corp 25.1119 97.81 B 0.4106 1.66 7.21 M 180.94 M
PSX Phillips 66 41.1153 97.79 B 0.2766 0.68 2.99 M 122.75 M
GLW Corning Inc 10.9807 96.59 B 0.0655 0.6 8.18 M 89.79 M
AEM Agnico-Eagle Mines Ltd 20.4541 96.29 B 0.2986 1.48 1.73 M 35.39 M
EQNR Equinor ASA ADR 12.2757 96.28 B 0.1045 0.86 1.24 M 15.17 M
UPS United Parcel Service 60.3199 94.56 B 0.5017 0.84 3.78 M 227.94 M
ELV Elevance Health Inc 73.0626 92.83 B 1.0176 1.41 2.54 M 185.74 M
TT Trane Technologies Plc 34.2267 92.12 B 0.4696 1.39 3.75 M 128.29 M
AMT American Tower Corp 59.2646 88.29 B 0.3727 0.63 3.2 M 189.61 M
MSI Motorola Solutions 49.8166 87.19 B 0.3013 0.61 1.89 M 93.94 M
NGG National Grid Transco Plc ADR 30.6357 84.07 B 0.1886 0.62 242.56 K 7.43 M
CI Cigna Corp 68.9585 80.1 B 0.9079 1.33 1.98 M 136.65 M
EPD Enterprise Products Partners LP 13.8631 80.07 B 0.2778 2.04 2.87 M 39.79 M
FDX Fedex Corp 107.4101 74.82 B 0.8178 0.77 2.23 M 239.29 M
MFC Manulife Financial Corp 10.1279 73.08 B 0.0804 0.8 1.28 M 12.96 M
GS-PA The Goldman Sachs Group Inc 10.382 70.6 B 0.0858 0.83 60.46 K 627.72 K
RELX Relx Plc ADR 10.0972 69.26 B 0.1171 1.17 83.2 K 840.09 K
ET Energy Transfer LP 6.4952 66.9 B 0.0939 1.47 1.96 M 12.75 M
WPM Wheaton Precious Metals 19.843 62.05 B 0.2382 1.22 2.99 M 59.38 M
TRGP Targa Resources 42.9213 60.32 B 0.6093 1.44 114.3 K 4.91 M
TFC Truist Financial Corp 21.056 60.24 B 0.2844 1.37 4.69 M 98.71 M
EW Edwards Lifesciences Corp 12.965 59.81 B 0.0983 0.76 5.35 M 69.4 M
DEO Diageo Plc ADR 92.3268 56.48 B 0.682 0.74 627.2 K 57.91 M
AME Amtek Inc 42.6206 54.65 B 0.2209 0.52 1.15 M 48.91 M
AZO Autozone 434.73 51.78 B 2.62 0.61 250.06 K 108.71 M
INFY Infosys Ltd ADR 4.556 50.99 B 0.0325 0.72 5.1 M 23.24 M
FERG Ferguson Plc 37.9257 50.19 B 1.026 2.78 4.71 K 178.63 K
TEVA Teva Pharmaceutical Industries Ltd ADR 35.7016 49.47 B 0.1864 0.52 3.11 M 111.08 M
VEEV Veeva Systems Inc 46.24 49.47 B 1.85 4.17 1 M 46.39 M
MT Arcelormittal ADR 32.5667 49.39 B 0.4035 1.25 3.26 M 106.19 M
FNV Franco Nev Corp 37.8421 49.33 B 0.7537 2.03 252.4 K 9.55 M
VALE Vale S.A. ADR 7.3108 49.28 B 0.0764 1.06 10.28 M 75.18 M
DVN Devon Energy Corp 43.4614 47.75 B 1.4039 3.34 8.48 M 368.39 M
AU Anglogold Ashanti Ltd ADR 12.581 47.47 B 0.0929 0.74 1.97 M 24.78 M
WDS Woodside Energy Group Ltd 22.4156 42.06 B 0.1179 0.53 19.4 K 434.86 K
CCL Carnival Corp 27.5304 41.33 B 0.6085 2.26 4.55 M 125.39 M
SLF Sun Life Financial Inc 20.5962 40.86 B 0.2207 1.08 198.1 K 4.08 M
MET-PA MetLife Inc Preferred Stock Series A 11.1436 40.81 B 0.0861 0.78 33.05 K 368.32 K
STM Stmicroelectronics N.V. ADR 7.0864 39.96 B 0.1208 1.73 1.31 M 9.31 M
FIX Comfort Systems USA 16.4201 38.92 B 0.182 1.12 94.65 K 1.55 M
CBRE CBRE Group Inc 23.06 38.85 B 0.19 0.83 2.94 M 67.73 M
CIEN Ciena Corp 27.62 38.59 B 0.65 2.41 3.15 M 87.07 M
IX Orix Corp ADR 4.1157 35 B 0.1027 2.56 65.5 K 269.58 K
ALL-PB The Allstate Corporation 11.4689 33.26 B 0.0864 0.76 8.86 K 101.63 K
ADM Archer Daniels Midland 27.1009 32.98 B 0.4487 1.68 4.83 M 130.99 M
BIP Brookfield Infrastructure Partners LP 8.4509 31.27 B 0.0995 1.19 392.11 K 3.31 M
TECK Teck Resources Ltd 22.2808 30.86 B 0.1449 0.65 1.95 M 43.46 M
AWK American Water Works 32.552 29.94 B 0.2631 0.81 570.23 K 18.56 M
PHG Koninklijke Philips Electronics ADR 25.3261 29.73 B 1.1666 4.83 1.15 M 29.15 M
WST West Pharmaceutical Services 43.2947 28.74 B 0.283 0.66 214.1 K 9.27 M
DOV Dover Corp 52.9705 28.2 B 0.2844 0.54 927.26 K 49.12 M
GPN Global Payments Inc 27.2398 26.88 B 0.3688 1.37 1.38 M 37.5 M
TPR Tapestry Inc 37.5015 26.65 B 0.2145 0.58 6.06 M 227.16 M
LVS Las Vegas Sands 51.344 26.44 B 0.4978 0.98 5.34 M 274.32 M
JBL Jabil Inc. 20.2329 25.73 B 0.1427 0.71 2.45 M 49.61 M
KGC Kinross Gold Corp 4.5378 25.36 B 0.1621 3.7 5.78 M 26.24 M
ATI Allegheny Technologies Inc 29.9041 24.82 B 0.4854 1.65 1.72 M 51.53 M
OMC Omnicom Group Inc 43.9692 24.37 B 0.3323 0.76 810.9 K 35.65 M
HUBB Hubbell Inc B 82.7131 23.13 B 0.4244 0.52 168.26 K 13.92 M
XYL Xylem Inc 24.3201 22.21 B 0.5288 2.22 2.12 M 51.53 M
BR Broadridge Financial Solutions Llc 27.0123 21.82 B 0.5498 2.08 581.1 K 15.7 M
AMCR Amcor Plc 30.60 20.88 B 0.9956 3.36 3.02 K 92.41 K
BCE BCE Inc 21.3439 20.18 B 0.1358 0.64 479.1 K 10.23 M
CNH CNH Industrial N.V. 8.2173 19.72 B 0.067 0.82 542.44 K 4.46 M
LYB Lyondellbasell Industries NV 40.985 19.59 B 0.2353 0.58 2.25 M 92.23 M
BG Bunge Ltd 57.9147 19.1 B 0.3704 0.64 1.49 M 86.51 M
TPL Texas Pacific Land Trust 8.1354 18.94 B 0.0662 0.82 558.9 K 4.55 M
VIV Telecomunicacoes DE Sao Paulo ADR 10.4912 18.63 B 0.4074 4.04 1.89 M 19.82 M
J Jacobs Engineering Group Inc 45.3783 18.55 B 0.2649 0.59 526.18 K 23.88 M
ROL Rollins Inc 6.9524 18.49 B 0.035 0.51 198.45 K 1.38 M
H Hyatt Hotels Corp 44.1881 17.89 B 0.4642 1.06 314.4 K 13.89 M
CW Curtiss-Wright Corp 46.343 17.65 B 0.4587 1 263.76 K 12.22 M
IEX Idex Corp 57.3113 17.4 B 0.4589 0.81 439.5 K 25.19 M
WES Western Midstream Partners LP 16.1282 17 B 0.4948 3.17 60.57 K 976.87 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 145.982 7.15 M 3.3754 2.37 154 22.48 K
SVB Silver Bull Resources Inc 3.20 0.48 17.65 16.26 K 52.04 K
PTM Platinum Group Metals Ltd 120.00 15.00 14.29 13.29 K 1.59 M
MFI Maple Leaf Foods 9.102 0.8275 10 1.84 M 16.74 M
Y Yellow Pages Ltd 8.6367 0.7608 9.66 113.7 K 981.99 K
QTRH Quarterhill Inc 3.2398 0.1974 6.49 1.04 M 3.37 M
TPX-A Molson Coors Canada Inc 40.2111 2.2266 5.86 350 14.07 K
BRAG Bragg Gaming Group Inc 6.30 0.30 5 46.35 K 292.01 K
EDR Endeavour Silver Corp 4.1819 0.1909 4.78 108.34 K 453.09 K
LGO Largo Resources Ltd 22.00 1.00 4.76 1.1 K 24.27 K
PNC-B Postmedia Network Canada Corp 337.50 15.00 4.65 54.7 K 18.46 M
IMG Iamgold Corp 5.13 0.22 4.48 1.42 M 7.29 M
BBD-A Bombardier Inc 132.50 5.50 4.33 159.91 K 21.19 M
BBD-B Bombardier Inc Series B 128.3011 5.3257 4.33 509.06 K 65.31 M
HMMC Hemlo Mining Corp. 112.50 4.50 4.17 233 26.21 K
CHR Chorus Aviation Inc 15.5569 0.6222 4.17 508.49 K 7.91 M
ELD Eldorado Gold 32.1412 1.1849 3.83 1.54 M 49.36 M
K Kinross Gold Corp 4.6805 0.171 3.79 2.68 M 12.55 M
DPM Dundee Precious Metals Inc 4.1289 0.149 3.74 296.59 K 1.22 M
USA Americas Silver Corp 8.40 0.30 3.7 7.87 K 66.13 K
ET Evertz Technologies Ltd 3.9416 0.1298 3.41 384 K 1.51 M
ACX Act Energy Technologies Ltd 10.3512 0.3327 3.32 134.86 K 1.4 M
ENGH Enghouse Systems Ltd 10.6669 0.3315 3.21 36.51 K 389.49 K
SEC Senvest Capital 110.99 3.44 3.2 2.2 K 244.18 K
ECO Ecosynthetix Inc 3.56 0.11 3.19 300 1.07 K
AGI Alamos Gold Inc Cls A 13.502 0.4126 3.15 438.69 K 5.92 M
SVM Silvercorp Metals Inc 3.0676 0.0902 3.03 85.9 K 263.51 K
SSRM Ssr Mining Inc 5.9091 0.1724 3.01 149 K 880.46 K
QBR-A Quebecor Inc 9.809 0.2855 3 400 3.92 K
PNP Pinetree Capital Ltd 70.00 2.00 2.94 1.85 K 129.71 K
SEA Seabridge Gold Inc 7.4922 0.2071 2.84 27.69 K 207.46 K
TRZ Transat At Inc 11.96 0.33 2.84 380.73 K 4.55 M
IMP Intermap Tech Corp 3.70 0.10 2.78 2.5 K 9.25 K
AG First Majestic Silver Corp 11.7914 0.3158 2.75 305.21 K 3.6 M
AQN Algonquin Power and Utilities Corp 3.549 0.0945 2.74 1.75 M 6.23 M
CRRX Carerx Corp 7.4782 0.1968 2.7 2.48 K 18.51 K
OTEX Open Text Corp 15.3223 0.4025 2.7 629.6 K 9.65 M
WJX Wajax Corp 18.6431 0.4808 2.65 78.35 K 1.46 M
KEY Keyera Corp 13.2244 0.3348 2.6 326.83 K 4.32 M
CDR Condor Energies Inc 4.00 0.10 2.56 8.7 K 34.8 K
TXG Torex Gold Resources Inc 11.9485 0.2987 2.56 456.62 K 5.46 M
TXR Torex Resources Inc. 11.889 0.2972 2.56 45.66 K 542.88 K
HBM Hudbay Minerals Inc 8.2382 0.2031 2.53 240.1 K 1.98 M
ABX Barrick Mining Corp 15.3366 0.3613 2.41 1.97 M 30.2 M
FVI Fortuna Mines Inc 3.88 0.09 2.37 174.1 K 675.51 K
QBR-B Quebecor Inc 9.877 0.2233 2.31 403.2 K 3.98 M
S Sherritt Intl Rv 3.5472 0.0775 2.23 469.27 K 1.66 M
PGIC Premium Global Income Split Corp 26.7768 0.5697 2.17 306 8.19 K
AC Air Canada 5.30 0.11 2.12 3.8 M 20.16 M
OGC Oceanagold Corp 3.9777 0.0823 2.11 81.27 K 323.26 K
PAAS Pan American Silver Corp 8.9187 0.1838 2.1 127.37 K 1.14 M
RCI-A Rogers Communications Inc 31.7183 0.6347 2.04 2.18 K 69.21 K
FNV Franco-Nevada Corp 38.8788 0.7768 2.04 207.1 K 8.05 M
AIM Aimia Inc 16.731 0.316 1.93 296.7 K 4.96 M
GFP Greenfirst Forest Products Inc 5.1657 0.0975 1.92 13.33 K 68.85 K
CXI Currency Exchange International Corp 10.64 0.20 1.92 16.8 K 178.75 K
EMA-PE Emera Inc Pref E 10.6786 0.1991 1.9 9.5 K 101.45 K
WSP WSP Global Inc 22.526 0.4176 1.89 152.36 K 3.43 M
BN-PM Brookfield Corporation 9.8064 0.1808 1.88 8.24 K 80.77 K
BBD-PB Bombardier Inc Pref B 5.2707 0.0969 1.87 14.72 K 77.61 K
AGF-B AGF Management Limited 6.4497 0.1173 1.85 129.38 K 834.48 K
AEM Agnico Eagle Mines Ltd 20.794 0.3584 1.75 757.77 K 15.76 M
CMG Computer Modelling Group Ltd 8.2673 0.1412 1.74 145.6 K 1.2 M
DOO Brp Inc 24.4055 0.409 1.7 61.9 K 1.51 M
TPX-B Molson Coors Canada Inc 40.5775 0.68 1.7 1.44 K 58.35 K
WILD Wildbrain Ltd 3.538 0.0576 1.65 214.4 K 758.55 K
CM Canadian Imperial Bank of Commerce 23.041 0.3698 1.63 3.08 M 70.96 M
SJ Stella Jones Inc 23.2465 0.3723 1.63 64.4 K 1.5 M
GRT-UN Granite Real Estate Investment Trust 19.6867 0.3152 1.63 141.43 K 2.78 M
BN-PFC Brookfield Corporation 9.7187 0.1555 1.63 13.07 K 127.07 K
TECK-A Teck Resources Limited 24.5497 0.3879 1.61 1.8 K 44.19 K
EDV Endeavour Mining Corp 5.2515 0.082 1.59 94 K 493.64 K
PDV Prime Dividend Corp Cl A 3.8155 0.0591 1.57 2.94 K 11.21 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.4139 0.0838 1.57 60.17 K 325.74 K
WCN Waste Connections Inc 32.9855 0.4989 1.54 140.98 K 4.65 M
MTY Mty Food Group Inc 27.6441 0.4163 1.53 8.6 K 237.74 K
BBD-PD Bombardier Inc Pref D 5.2023 0.0771 1.5 2.95 K 15.35 K
PSLV-U Sprott Physical Silver Trust 8.78 0.13 1.5 13.83 K 121.44 K
BIP-UN Brookfield Infrastructure Partners L.P 8.5295 0.1251 1.49 173.21 K 1.48 M
VLN Velan Inc Sv 11.6926 0.1682 1.46 10.4 K 121.6 K
EQB EQB Inc 19.5257 0.2796 1.45 13.8 K 269.45 K
MKP Mcan Mortgage Corp 3.9517 0.0565 1.45 59.96 K 236.96 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.1846 0.1689 1.41 2.93 K 35.7 K
CEF Sprott Physical Gold Silver Trust 15.1315 0.1993 1.33 37.44 K 566.52 K
NOA North American Construction Group Ltd 5.0545 0.0655 1.31 3.5 K 17.69 K
ALS Altius Minerals Corp 9.246 0.119 1.3 21.91 K 202.58 K
MRE Martinrea International Inc 9.0974 0.1149 1.28 551.55 K 5.02 M
WPM Wheaton Precious Metals Corp 20.2372 0.2527 1.26 866.24 K 17.53 M
BCE-PY BCE Inc Pref Y 11.2118 0.1377 1.24 6.43 K 72.09 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.0617 0.1105 1.23 10.25 K 92.89 K
CU Canadian Utilities Ltd Cl A NV 21.3491 0.2575 1.22 196.66 K 4.2 M
FFN-PA North American Financial 15 Split Corp 4.5417 0.0537 1.2 5 K 22.71 K
DOL Dollarama Inc 13.9504 0.1621 1.18 694.2 K 9.68 M
ENB-PN Enbridge Srs N Cum Red Prf 10.9143 0.1255 1.16 23.95 K 261.36 K
HPS-A Hammond Power Solutions Inc 5.5296 0.0631 1.15 1.41 K 7.79 K
SLF Sun Life Financial Inc 21.202 0.2388 1.14 719.2 K 15.25 M
TRP-PC TC Energy Corp Pref Series 5 12.7112 0.1406 1.12 9.04 K 114.87 K
RUS Russel Metals 13.3028 0.1463 1.11 422.6 K 5.62 M
OLY Olympia Financial Group Inc 15.8798 0.1687 1.07 1.1 K 17.47 K
TFII Tfi International Inc 16.8746 0.1782 1.07 548.39 K 9.25 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.3841 95.07 B 0.0462 0.87 122 K 656.86 K
BYDDY BYD Company Limited 10.50 82.42 B 0.44 4.37 104.01 K 1.09 M
LNWO Light & Wonder, Inc. 18.94 6.04 B 0.52 2.82 515.5 K 9.76 M
LCU Lion Copper Corp. Common Shares 3.24 69.49 M 0.27 9.09 1.77 K 5.73 K
FWFW Flywheel Advanced Technology Inc 36.40 5.92 M 11.40 45.6 44.36 K 1.61 M
SEII Sharing Economy International Inc 1304.00 1.29 M 50.00 3.99 774 1.01 M
ERHE ERHC Energy Inc 5.50 287.94 K 0.50 10 122.84 K 675.62 K
REDFY Rediff.com India Limited 3.10 97.36 K 0.43 16.1 1.08 M 3.35 M
RGGI Resgreen Group International Inc 55.00 48.75 K 20.00 57.14 61 3.35 K
AXPWQ Axion Power International Inc 89250.00 9.6 K 2380.00 2.74 3 267.75 K
STTO SITO Mobile Ltd. 5.90 5.13 K 0.22 3.87 29.75 K 175.53 K
CBKCQ Christopher & Banks Corporation 6.30 3.86 K 0.04 0.64 134.29 K 846.05 K
LASLY Lentuo International Inc 3.69 3.26 K 0.07 1.93 5.46 K 20.14 K
EVKG Ever-Glory International Group Inc. 5.10 2.92 K 0.21 4.29 110.7 K 564.57 K
DOMR Dominion Resources Black Warrior Trust 5.0458 785 0.0674 1.35 20.16 K 101.73 K
RTNB root9B Holdings Inc 9.60 610 0.273 2.93 1.8 K 17.26 K
PRXIQ Premier Exhibitions Inc 13.90 491 0.30 2.21 17.53 K 243.65 K
VRCI Verde Science Inc 42.00 8.40 25 889.93 K 37.38 M
NKRSF Niko Resources Ltd 4.0784 0.5244 14.76 118.58 K 483.6 K
PZOO Pazoo Inc 700.00 62.4997 9.8 10 7 K
TREVQ Trevali Mining Corporation 9.185 0.288 3.24 600 5.51 K
HDYNQ Hyperdynamics Corporation 3.60 0.11 3.15 141.25 K 508.5 K
SOGFF Strategic Oil & Gas Ltd 18.76 0.36 1.96 1.1 K 20.64 K
ESINQ ITT Educational Services Inc 33.92 0.40 1.19 438.06 K 14.86 M
HMNY Helios and Matheson Analytics Inc 1699.0247 14.7955 0.88 33 56.07 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USS Uniserve Communications Corporation 6.5789 1.3157 25 53 348.68
COMP Uniserve Communications Corporation 6.5789 1.3157 25 53 348.68
PLAN Progressive Planet Solutions Inc 54.00 9.00 20 10.1 K 545.4 K
TIE Coloured Ties Capital Inc. 10.9353 1.4235 14.97 158.1 K 1.73 M
NZ New Zealand Energy Corp 3.90 0.40 11.43 71.97 K 280.68 K
NAR North Arrow Minerals Inc 4.10 0.40 10.81 6.95 K 28.49 K
CTA Centaurus Energy Inc 265.00 25.00 10.42 3.54 K 938.89 K
DSY Destiny Media Technologies Inc 13.25 1.25 10.42 3.4 K 45.05 K
GORO Goldgroup Mining Inc. 4.40 0.40 10 500 2.2 K
RAGE Renegade Gold Inc. 138.00 12.00 9.52 61 8.42 K
WEX Western Exploration Inc 90.00 7.50 9.09 38 3.42 K
EW East West Petroleum Corp 3.465 0.2887 9.09 39.19 K 135.8 K
MBO Mobio Technologies Inc 6.00 0.40 7.14 2.8 K 16.8 K
AAZ Azincourt Energy Corp 7.607 0.4755 6.67 34.09 K 259.3 K
BQE BQE Water Inc 8.50 0.50 6.25 13.85 K 117.74 K
VCG Visionary Copper and Gold Mines Inc. 3.80 0.20 5.56 3.02 K 11.48 K
MXL-H MX Gold Corp 4.20 0.20 5 30.45 K 127.89 K
LQWD LQwD FinTech Corp 15.40 0.70 4.76 328 5.05 K
PUMA Puma Exploration Inc 23.00 1.00 4.55 1.6 K 36.8 K
LTV Leonovus Inc 8.40 0.30 3.7 700 5.88 K
FP FP Newspapers Inc 4.4761 0.1557 3.6 6.68 K 29.91 K
OGW Ongwe Minerals Inc. 10.40 0.32 3.17 281 2.92 K
NEXG NeXGold Mining Corp 4.80 0.12 2.56 8.53 K 40.96 K
SKRR SKRR Exploration Inc 184.5004 4.50 2.5 112 20.66 K
CKG Chesapeake Gold Corp 3.19 0.07 2.24 21.08 K 67.25 K
NCI NTG Clarity Networks Inc 3.10 0.05 1.64 17.86 K 55.37 K
RET-A Reitmans (Canada) Limited 5.5433 0.0714 1.3 88.17 K 488.75 K
© 2026 - CastFwd Corp.