Gainer Valuations for 22 October 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 22 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 42.0579 38.06 B 0.5856 1.41 821.3 K 34.54 M
CQP Cheniere Energy Partners LP 14.1678 29.15 B 0.0898 0.64 467.56 K 6.62 M
SIM Grupo Simec S.A. DE C.V. ADR 10.7306 3.74 B 0.2333 2.22 7.62 K 81.81 K
NHC National Healthcare Corp 35.229 3.27 B 0.1977 0.56 16.9 K 595.37 K
SVM Silvercorp Metals Inc 3.0559 2.06 B 0.0635 2.12 1.32 M 4.05 M
TMP Tompkinstrustco 34.1923 1.45 B 0.3312 0.98 34.9 K 1.19 M
USAS Americas Silver Corp 8.70 1.02 B 0.90 11.54 2.53 K 22.04 K
BHB Bar Harbor Bankshares 11.04 692.94 M 0.2469 2.29 33.52 K 370.12 K
GORO Gold Resource Corp 4.1229 588.21 M 0.1553 3.91 607.61 K 2.51 M
CIX Compx International Inc 8.8207 543.45 M 0.4516 5.4 2.84 K 25.05 K
GTE Gran Tierra Energy Inc 77.00 334.69 M 0.40 0.52 104.41 K 8.04 M
NBH Neuberger Berman Intermediate Fund Inc 7.248 272.35 M 0.1884 2.67 80.9 K 586.36 K
LCTX Lineage Cell Therapeutics Inc 3.3124 263.02 M 0.0172 0.52 336.32 K 1.11 M
BKTI Bk Technologies Inc 10.6839 257.34 M 0.1196 1.13 3.24 K 34.57 K
GENC Gencor Industries IN 6.0067 252.85 M 0.0334 0.56 12.22 K 73.38 K
ELLO Ellomay Capital Ltd 10.7528 250.23 M 0.5157 5.04 81.55 K 876.9 K
ERC Wells Fargo Advantage Multi-Sector 4.4692 240 M 0.0312 0.7 200.2 K 894.73 K
PLX Protalix Biotherapeutics 44.90 230.43 M 1.10 2.51 17.12 K 768.91 K
CMT Core Molding Technologies Inc 10.0294 193.6 M 0.4055 4.21 46 K 461.35 K
ECF Ellsworth Convertible Growth and Income 3.3138 155.15 M 0.0573 1.76 160.5 K 531.86 K
ESP Espey Mfg. & Electronics 20.7026 143.26 M 0.20 0.98 18.5 K 383 K
PLG Platinum Group Metals Ltd 123.00 141.95 M 6.00 5.13 4.35 K 534.68 K
ARMP Armata Pharmaceuticals Inc 3570.00 139.43 M 70.00 2 23 82.11 K
SIF Sifco Industries 19.7857 124.73 M 0.4926 2.55 3.9 K 77.16 K
BCV Bancroft Convertible Fund 7.1911 118.18 M 0.0428 0.6 8.3 K 59.69 K
GLU Gabelli Global Utility 8.4507 114.2 M 0.0678 0.81 11.5 K 97.18 K
CATX Perspective Therapeutics Inc 5.70 89.77 M 0.20 3.64 15.83 K 90.23 K
MHH Mastech Holdings Inc 4.6637 75.9 M 0.0504 1.09 21.7 K 101.18 K
CEV Eaton Vance California Muni Income Trust 6.4264 75.26 M 0.0717 1.13 6.37 K 40.96 K
CVU CPI Aerostructures 12.00 60.29 M 0.16 1.35 11.41 K 136.93 K
DIT Amcon Distributing Company 67.5826 58.53 M 0.3907 0.58 500 33.79 K
IBIO Ibio Inc 1900.00 50.06 M 100.00 5.56 39 74.1 K
ATNM Actinium Pharmaceuticals Inc 157.4999 49.36 M 1.50 0.96 81 12.76 K
FSP Franklin Street Properties 6.8006 42.86 M 0.1465 2.2 616.3 K 4.19 M
GRF Eagle Capital Growth Fund 3.7218 39.88 M 0.0357 0.97 4 K 14.89 K
BCHT Birchtech Corp. 3.45 28.94 M 0.25 7.81 380 1.31 K
MXC Mexco Energy Corp 6.8806 21.55 M 0.0862 1.27 200 1.38 K
ACCS Access Newswire Inc 7.6711 12.8 M 0.0948 1.25 9.36 K 71.8 K
BRN Barnwell Industries 3.4043 12.31 M 0.0559 1.67 165 561.71
CVR Chicago Rivet & Machine Company 22.9562 8.99 M 0.6479 2.9 5.2 K 119.37 K
TOVX Theriva Biologics Inc 14350.00 7.08 M 700.00 5.13 9 129.15 K
INUV Inuvo Inc 17.00 6.27 M 0.10 0.59 7.68 K 130.56 K
AUMN Golden Minerals Company 21.25 3.6 M 0.50 2.41 10.44 K 221.87 K
PW Power REIT 8.2901 2.59 M 0.0526 0.64 887 7.35 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.79 1.06 B 0.512 2.3 45.45 K 1.04 M
CC Cocoa 2769.00 39.00 1.43 9.88 K 27.35 M
HE Lean Hogs 88.58 1.11 1.27 14.59 K 1.29 M
FC Feeder Cattle 133.35 1.45 1.1 2.39 K 318.71 K
HG Copper 3.3355 0.032 0.97 60.52 K 201.85 K
ZB US Treasury Bond Futures 135.00 1.2812 0.96 342.11 K 46.18 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6913.5601 5.68 T 56.0601 0.82 14.19 M 98.1 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 16.627 2.93 T 0.305 1.87 78.86 M 1.31 B
WMT Walmart Inc. 19.8813 999.14 B 0.3048 1.56 20.85 M 414.44 M
MU Micron Technology 16.3458 820.41 B 0.1853 1.15 48.36 M 790.53 M
ASML ASML Holding N.V. ADR 83.5273 581.15 B 0.861 1.04 1.77 M 148.24 M
AMAT Applied Materials 15.3461 295.63 B 0.1707 1.12 10.8 M 165.7 M
AZN Astrazeneca Plc ADR 32.0146 289.65 B 0.3516 1.11 619.8 K 19.84 M
AMGN Amgen Inc 82.111 251.65 B 1.8159 2.26 3.67 M 300.99 M
LIN Linde Plc 100.0845 239.54 B 0.8115 0.82 963.3 K 96.41 M
GILD Gilead Sciences Inc 47.0385 211.94 B 0.7599 1.64 6.87 M 323.3 M
KLAC K L A-Tencor Corp 40.6853 199.34 B 0.2448 0.61 1.46 M 59.52 M
PEP Pepsico Inc 57.4006 195.7 B 0.7361 1.3 5.13 M 294.23 M
VZ Verizon Communications Inc 26.8099 191.94 B 0.2936 1.11 15.22 M 408.05 M
MRVL Marvell Technology Inc 10.7216 138.91 B 0.1321 1.25 8.74 M 93.69 M
VRTX Vertex Pharmaceutic 77.62 138.91 B 2.98 3.99 1.53 M 118.39 M
SBUX Starbucks Corporation 32.3512 125.35 B 0.5758 1.81 8.42 M 272.38 M
ADP Automatic Data Processing, Inc. 50.024 120.58 B 0.4973 1 1.56 M 77.87 M
SNY Sanofi-Aventis S.A. ADR 32.1692 115.57 B 0.4636 1.46 767.4 K 24.69 M
CME CME Group Inc 45.8079 110.63 B 0.6423 1.42 2.44 M 111.57 M
REGN Regeneron Pharmaceuticals 302.4467 94.76 B 9.5355 3.26 642.2 K 194.23 M
INTU Intuit Inc 62.8568 90.98 B 0.4162 0.67 1.87 M 117.79 M
SNPS Synopsys Inc 38.40 88.14 B 0.29 0.76 493.04 K 18.93 M
CMCSA Comcast Corporation 16.5521 87.89 B 0.0945 0.57 20.81 M 344.38 M
MDLZ Mondelez Intl Inc 25.3168 84.23 B 0.5861 2.37 10.33 M 261.61 M
NTES Netease Inc ADR 11.5662 81.98 B 0.2256 1.99 6.11 M 70.61 M
HON Honeywell International Inc. Common Stock 59.8207 72.33 B 1.0483 1.78 3.71 M 221.98 M
AEP American Electric Power Company 28.8984 69.61 B 0.3833 1.34 3.66 M 105.63 M
KMB Kimberly-Clark Corp 66.7141 67.97 B 2.6823 4.19 3.76 M 251.16 M
FAST Fastenal Company 9.0092 62.92 B 0.1409 1.59 6.92 M 62.34 M
GRMN Garmin Ltd 33.9589 55.62 B 0.1996 0.59 1.34 M 45.4 M
PCAR Paccar Inc 24.5293 55.58 B 0.315 1.3 1.97 M 48.36 M
CCEP Coca-Cola Europacific Partners Plc 19.3237 51.59 B 0.2936 1.54 2.34 M 45.19 M
XEL XCEL Energy Inc 19.4544 51.43 B 0.3346 1.75 3.34 M 64.94 M
MSTR Strategy 9.991 51.25 B 0.119 1.21 719.3 K 7.19 M
KDP Keurig Dr Pepper Inc 5.4013 51.16 B 0.0464 0.87 1.46 M 7.88 M
FITB Fifth Third Bancorp 12.7854 48.97 B 0.0793 0.62 6.87 M 87.85 M
BKR Baker Hughes A Ge Co. Cl A 29.9695 47.44 B 0.6031 2.05 7.37 M 220.82 M
TRI Thomson Reuters Corporation Common Shares 25.6477 46.99 B 0.3883 1.54 940 K 24.11 M
ROP Roper Industries 124.2382 46.99 B 1.5061 1.23 353.72 K 43.95 M
TTWO Take-Two Interactive Software 17.28 42 B 0.13 0.76 2.38 M 41.09 M
PAYX Paychex Inc 28.979 41.36 B 0.312 1.09 2.58 M 74.9 M
UAL United Airlines Holdings Inc 31.18 39.17 B 0.61 2 3.67 M 114.54 M
BIIB Biogen Inc 250.60 37.44 B 7.53 3.1 1.24 M 310.82 M
ACGL Arch Capital Grp Ltd 18.2414 35.53 B 0.1902 1.05 1.04 M 18.97 M
ESLT Elbit Systems Ltd 45.7319 34.69 B 0.7985 1.78 9.6 K 439.03 K
ERIC Ericsson ADR 9.15 34.48 B 0.0483 0.53 2.34 M 21.37 M
FISV Fiserv Inc 25.4261 33.69 B 0.2058 0.82 1.22 M 31.12 M
STLD Steel Dynamics Inc 14.1226 33.58 B 0.1149 0.82 2.68 M 37.81 M
ILMN Illumina Inc 87.5973 32.49 B 8.0642 10.14 5.26 M 460.7 M
WTW Weight Watchers International, Inc 99.1133 30.7 B 1.6597 1.7 790.64 K 78.36 M
EXPE Expedia Group Inc 45.5173 30.11 B 0.6701 1.49 3.63 M 165.04 M
CINF Cincinnati Financial 35.1237 29.15 B 0.2652 0.76 584.5 K 20.53 M
KHC Kraft Heinz Company 32.1808 28.7 B 0.4234 1.33 2.03 M 65.28 M
VRSN Verisign Inc 52.6135 27.91 B 0.2666 0.51 742.75 K 39.08 M
UTHR United Therapeutic 82.60 25.07 B 1.48 1.82 418.59 K 34.58 M
AXON Axon Enterprise Inc 15.52 24.64 B 0.09 0.58 941.9 K 14.62 M
PFG Principal Financial Group Inc 29.9536 24.63 B 0.1864 0.63 951.9 K 28.51 M
INCY Incyte Corp 38.51 24.52 B 1.34 3.61 901.8 K 34.73 M
LPLA Lpl Financial Hld 33.7722 24.02 B 0.1758 0.52 365.9 K 12.36 M
VTRS Viatris Inc 31.6009 23.95 B 0.3485 1.12 4.25 M 134.39 M
TROW T Rowe Price Group 49.0894 23.66 B 0.2795 0.57 1.58 M 77.33 M
RGLD Royal Gold Inc 45.2194 23.2 B 1.9166 4.43 947.6 K 42.85 M
CDW CDW Corporation 19.8452 21.14 B 0.2089 1.06 46.8 K 928.76 K
EVRG Evergy Inc 20.1455 20.39 B 0.305 1.54 851.9 K 17.16 M
SBAC SBA Communications 79.5765 19.99 B 0.6238 0.79 1.59 M 126.66 M
WWD Woodward Inc 37.5626 19.73 B 0.7634 2.07 509.68 K 19.15 M
FSLR First Solar Inc 54.50 19.45 B 0.621 1.15 11.61 M 632.47 M
LNT Alliant Energy Corp 17.3321 19 B 0.2103 1.23 984.27 K 17.06 M
SSNC SS&C Technologies 17.4528 18.5 B 0.1025 0.59 427.8 K 7.47 M
FFIV F5 Networks Inc 90.65 18.03 B 0.54 0.6 2.05 M 185.56 M
HAS Hasbro Inc 33.3263 17.04 B 0.18 0.54 3.18 M 106.11 M
LAMR Lamar Advertis A 26.288 16.59 B 0.1567 0.6 868.7 K 22.84 M
PAAS Pan Amer Silver Corp 8.9118 16.45 B 0.2246 2.59 2.11 M 18.78 M
NWS News Cp Cl B 15.32 16.03 B 0.1316 0.87 1.58 M 24.18 M
JAZZ Jazz Pharma Plc 90.51 15.75 B 4.86 5.67 1.08 M 98.05 M
PNFP Pinnacle Finl Ptnrs 27.255 15.54 B 0.1399 0.52 102.44 K 2.79 M
MANH Manhattan Assoc 23.8175 14.95 B 0.1375 0.58 391.72 K 9.33 M
CG The Carlyle Group 15.6202 14.86 B 0.3023 1.97 622.02 K 9.72 M
REG Regency Centers Corp 32.7433 14.31 B 0.5388 1.67 366 K 11.98 M
NWSA News Cp Cl A 14.867 14.31 B 0.1311 0.89 7.27 M 108.15 M
ERIE Erie Indemnity Company 54.8404 14.23 B 0.8506 1.58 27.5 K 1.51 M
LOGI Logitech Int S.A. 7.2993 13.9 B 0.3645 5.26 1.79 M 13.09 M
SEIC Sei Investments Company 28.128 13.09 B 0.3074 1.1 372.18 K 10.47 M
LULU Lululemon Athletica 72.90 12.78 B 0.87 1.21 1.43 M 104.49 M
TXRH Texas Roadhouse Inc 22.9088 12.35 B 0.3883 1.72 566.21 K 12.97 M
COO Cooper Companies 32.0163 12.09 B 0.2568 0.81 1.09 M 35 M
AKAM Akamai Technologies 53.39 12.03 B 1.19 2.28 2.45 M 131.06 M
GLPI Gaming & Leisure 13.6916 11.75 B 0.1075 0.79 1.51 M 20.65 M
HALO Halozyme Therapeutic 12.18 11.69 B 0.59 5.09 2.04 M 24.9 M
TECH Bio-Techne Cp 19.8542 11.44 B 0.2193 1.12 816.59 K 16.21 M
AGNC Agnc Investment Corp 5.0988 11.13 B 0.0837 1.67 5.17 M 26.36 M
BMRN Biomarin Pharmaceuticals 67.33 11.07 B 0.64 0.96 1.64 M 110.23 M
UHAL A M E R C O 19.0493 11.01 B 0.0961 0.51 175 K 3.33 M
SIRI Sirius XM Holdings 33.4146 10.85 B 0.2428 0.73 3.41 M 113.86 M
WTFC Wintrust Financial Corp 37.3298 10.43 B 0.3626 0.98 450.37 K 16.81 M
NVMI Nova Ltd 9.07 10.36 B 0.08 0.89 23.42 K 212.41 K
VSAT Viasat Inc 66.58 10.31 B 0.38 0.57 108.02 K 7.19 M
DRS Leonardo DRS, Inc. Common Stock 3.5577 9.74 B 0.1384 4.05 4.9 K 17.43 K
AAL American Airlines Group 20.6932 9.35 B 0.6882 3.44 5.21 M 107.78 M
MORN Morningstar Inc 67.3582 9.15 B 0.5861 0.88 132 K 8.89 M
MTCH Match Group Inc 14.6772 9.09 B 0.1372 0.94 3.43 M 50.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 14.3734 2.06 T 0.1351 0.95 9.07 M 130.37 M
LLY Eli Lilly and Company 39.379 1.28 T 0.3926 1.01 5.79 M 228.09 M
BRK-A Berkshire Hathaway Inc (Class A) 176140.00 1.25 T 1020.00 0.58 554 97.58 M
BRK-B Berkshire Hathaway Inc (Class B) 117.49 1.25 T 0.60 0.51 3.72 M 436.66 M
WMT Walmart Stores 19.9289 999.14 B 0.3055 1.56 20.85 M 415.43 M
JNJ Johnson & Johnson 65.3628 675.92 B 0.8209 1.27 9.64 M 629.8 M
XOM Exxon Mobil Corporation 57.3427 670.91 B 0.4888 0.86 12.71 M 729.1 M
ABBV Abbvie Inc 29.8305 519.48 B 0.3957 1.34 6.94 M 207 M
KO Coca-Cola Company 26.4553 416.9 B 0.1828 0.7 17.11 M 452.66 M
CVX Chevron Corp 71.3428 412.09 B 0.4849 0.68 6.44 M 459.8 M
PG Procter & Gamble Company 59.9144 390.92 B 1.051 1.79 9.57 M 573.52 M
UNH Unitedhealth Group Inc 56.577 363 B 0.5423 0.97 7.65 M 432.73 M
NVS Novartis Ag ADR 43.7669 308.34 B 1.3846 3.27 2.03 M 88.7 M
HSBC HSBC Holdings Plc ADR 28.7116 307.37 B 0.2204 0.77 1.23 M 35.37 M
PM Philip Morris International Inc 47.6038 302.76 B 0.5043 1.07 5.25 M 249.81 M
SHEL Royal Dutch Shell Plc ADR 67.87 275.62 B 0.41 0.61 3.61 M 245.32 M
SAP SAP Ag ADR 63.3537 269.78 B 2.0538 3.35 3.31 M 209.58 M
CAT Caterpillar Inc 65.242 267.5 B 1.0755 1.68 9.16 M 597.63 M
TMO Thermo Fisher Scientific Inc 92.0055 266.1 B 0.5473 0.6 2.76 M 253.64 M
WFC Wells Fargo & Company 30.1354 257.44 B 0.2246 0.75 18.65 M 562.15 M
TM Toyota Motor Corp Ltd 96.7586 252.97 B 0.9846 1.03 344.27 K 33.31 M
BAC-PL Bank of America Corporation 519.6214 244.84 B 3.5987 0.7 22.3 K 11.59 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2067 243.69 B 0.0321 0.77 984.3 K 4.14 M
IBM International Business Machines 102.2933 231.11 B 1.2336 1.22 7.3 M 746.56 M
BAC-PE Bank of America Corporation 10.8937 226.98 B 0.0577 0.53 11.3 K 123.12 K
AXP American Express Company 67.976 216.9 B 0.3951 0.58 3.3 M 224.32 M
BHP BHP Billiton Ltd ADR 29.7334 206.16 B 0.8256 2.86 2.46 M 73.25 M
DIS Walt Disney Company 61.2842 205.84 B 1.2346 2.06 7.86 M 481.74 M
MCD McDonald's Corporation 68.7166 199.68 B 0.3829 0.56 5.14 M 353.48 M
BLK Blackrock Inc 224.835 188.73 B 3.4362 1.55 686.48 K 154.34 M
WFC-PL Wells Fargo & Company 664.48 188.14 B 5.0394 0.76 10.16 K 6.75 M
WELL Welltower Inc 39.7163 181.69 B 0.4026 1.02 1.79 M 71.07 M
SAN Banco Santander ADR 5.1842 181.09 B 0.0335 0.65 5.2 M 26.97 M
NEE Nextera Energy 16.5588 180.93 B 0.2376 1.46 8.08 M 133.83 M
NVO Novo Nordisk A/S ADR 30.1704 179.46 B 0.8286 2.82 214.06 K 6.46 M
UNP Union Pacific Corp 58.7471 178.59 B 0.3151 0.54 6.59 M 387 M
BUD Anheuser-Busch Inbev S.A. ADR 81.0589 169.44 B 0.8287 1.03 881.8 K 71.48 M
PFE Pfizer Inc 16.974 167.35 B 0.1549 0.92 33.91 M 575.56 M
SONY Sony Group Corp ADR 3.5422 155.98 B 0.0197 0.56 8.98 M 31.81 M
ACN Accenture Plc 59.018 152.71 B 0.3352 0.57 2.99 M 176.51 M
BX Blackstone Inc 14.6475 152.38 B 0.3542 2.48 6.63 M 97.11 M
TJX TJX Companies 24.7562 150.61 B 0.4268 1.75 7.26 M 179.74 M
SCCO Southern Copper Corp 19.0171 145.37 B 0.7017 3.83 2.28 M 43.41 M
UL Unilever Plc ADR 30.6787 143.13 B 0.4393 1.45 1.01 M 30.9 M
LMT Lockheed Martin Corp 92.1992 139.32 B 3.3676 3.79 2.78 M 256.7 M
ETN Eaton Corp 49.849 137.61 B 0.4623 0.94 2.2 M 109.89 M
RIO Rio Tinto Plc ADR 22.0198 137.5 B 0.2499 1.15 2.49 M 54.73 M
BA Boeing Company 104.3001 137.39 B 0.8601 0.83 4.43 M 462.17 M
SPGI S&P Global Inc 62.1218 137.23 B 0.7561 1.23 1.66 M 102.99 M
BTI British American Tobacco Industries ADR 25.2607 130.68 B 0.5253 2.12 1.23 M 31.12 M
BMY Bristol-Myers Squibb Company 33.0087 128.37 B 0.3054 0.93 7.79 M 257.3 M
MO Altria Group 18.453 126.99 B 0.1977 1.08 7.99 M 147.52 M
PLD Prologis Inc 28.0205 126.49 B 0.5373 1.96 3.39 M 95.04 M
MCK Mckesson Corp 129.875 124.99 B 1.0143 0.79 1.98 M 257.67 M
NEM Newmont Mining Corp 21.7773 124.66 B 0.7346 3.49 9.77 M 212.74 M
SYK Stryker Corp 63.3764 123.45 B 0.3189 0.51 1.14 M 72.4 M
BMO Bank of Montreal 41.4468 120.04 B 0.3637 0.89 517.6 K 21.45 M
CVS CVS Corp 43.5224 113.89 B 0.7091 1.66 10.26 M 446.44 M
BNS Bank of Nova Scotia 32.525 112.9 B 0.2997 0.93 499.5 K 16.25 M
SO Southern Company 24.7727 109.03 B 0.3046 1.24 6.34 M 157 M
ENB Enbridge Inc 21.3057 106.45 B 0.1451 0.69 452.1 K 9.63 M
MPC Marathon Petroleum Corp 25.0935 106.07 B 0.5434 2.21 7.32 M 183.57 M
CM Canadian Imperial Bank of Commerce 20.3469 105.12 B 0.2593 1.29 687.4 K 13.99 M
GSK Glaxosmithkline Plc ADR 27.8353 102.69 B 0.3819 1.39 2.99 M 83.22 M
DUK Duke Energy Corp 42.4128 100.53 B 0.6145 1.47 2.92 M 123.9 M
VLO Valero Energy Corp 25.5541 97.81 B 0.4422 1.76 11.68 M 298.34 M
PSX Phillips 66 41.7393 97.79 B 0.624 1.52 4.26 M 178.01 M
GLW Corning Inc 11.1699 96.59 B 0.1892 1.72 23.65 M 264.13 M
AEM Agnico-Eagle Mines Ltd 21.4873 96.29 B 1.0332 5.05 2.29 M 49.24 M
ING ING Groep N.V. ADR 7.099 94.78 B 0.0603 0.86 2.16 M 15.35 M
BN Brookfield Corporation 7.8738 94.63 B 0.0839 1.08 5.61 M 44.19 M
WM Waste Management 33.1369 94.39 B 0.3776 1.15 1.45 M 47.96 M
EMR Emerson Electric Company 47.5651 93.84 B 0.3295 0.7 2.3 M 109.63 M
KKR KKR & Co. LP 16.2025 93.14 B 0.1815 1.13 1.99 M 32.31 M
ELV Elevance Health Inc 73.7548 92.83 B 0.6922 0.95 2.03 M 149.7 M
TT Trane Technologies Plc 34.4842 92.12 B 0.2575 0.75 3.97 M 136.81 M
PNC PNC Bank 51.5149 91.77 B 0.2999 0.59 1.99 M 102.49 M
RCL Royal Caribbean Cruises Ltd 33.8555 90.9 B 0.3405 1.02 1.89 M 63.95 M
SPG Simon Property Group 83.156 89.01 B 1.5512 1.9 1.5 M 125.08 M
AMT American Tower Corp 59.7267 88.29 B 0.4621 0.78 3.65 M 217.98 M
PWR Quanta Services 28.8275 87.87 B 0.5513 1.95 2.25 M 64.96 M
FCX Freeport-Mcmoran Inc 30.7959 86.61 B 1.118 3.77 28.64 M 882.03 M
SHW Sherwin-Williams Company 55.1958 85.85 B 0.9388 1.73 3.05 M 168.58 M
ECL Ecolab Inc 90.65 85.83 B 1.4259 1.6 735.86 K 66.71 M
JCI Johnson Controls Intl 20.789 85.48 B 0.218 1.06 2.69 M 55.9 M
WMB Williams Companies 18.71 84.34 B 0.4049 2.21 6.72 M 125.82 M
NGG National Grid Transco Plc ADR 31.0426 84.07 B 0.4069 1.33 316.66 K 9.83 M
ITW Illinois Tool Works Inc 58.431 81.86 B 0.3594 0.62 2.28 M 133.4 M
CP Canadian Pacific Railway 23.5013 81.56 B 0.1507 0.65 3.17 M 74.44 M
CI Cigna Corp 69.4307 80.1 B 0.4722 0.68 1.26 M 87.18 M
E Eni S.P.A. ADR 23.3207 78.5 B 0.4022 1.75 203.5 K 4.75 M
CL Colgate-Palmolive Company 47.4608 77.97 B 0.9048 1.94 3.69 M 175.06 M
NOC Northrop Grumman Corp 82.2718 77.94 B 1.0217 1.26 1.02 M 83.71 M
RSG Republic Services 26.6299 75.43 B 0.3556 1.35 1.8 M 47.81 M
FDX Fedex Corp 109.3322 74.82 B 1.9221 1.79 4.79 M 523.99 M
LYG Lloyds Banking Group Plc ADR 3.0536 73.83 B 0.071 2.38 24.09 M 73.55 M
NSC Norfolk Southern Corp 61.2724 73.66 B 0.4561 0.75 2.4 M 146.91 M
SLB Schlumberger N.V. 67.5275 73.65 B 0.7005 1.05 7.69 M 519.46 M
TGT Target Corporation 44.8223 73.5 B 0.2891 0.65 3.84 M 172.23 M
APO Apollo Global Management Llc C 17.3127 72.5 B 0.3752 2.22 1.1 M 19.1 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 147.6696 7.15 M 1.6876 1.16 720 106.32 K
QRC Queens Road Capital Investment Ltd 3.4902 0.4363 14.29 2.71 K 9.44 K
EDV Endeavour Mining Corp 5.7439 0.4924 9.38 173.99 K 999.38 K
DPM Dundee Precious Metals Inc 4.4708 0.3419 8.28 596.62 K 2.67 M
EDR Endeavour Silver Corp 4.5274 0.3455 8.26 266.26 K 1.21 M
USA Americas Silver Corp 9.00 0.60 7.14 8.36 K 75.21 K
EFR Energy Fuels Inc 7.50 0.50 7.14 30.24 K 226.83 K
FVI Fortuna Mines Inc 4.15 0.27 6.96 327.2 K 1.36 M
LUN Lundin Mining Corp 3.8009 0.2356 6.61 6.09 M 23.14 M
EFX Enerflex Ltd 11.4647 0.6657 6.16 215.9 K 2.48 M
TXG Torex Gold Resources Inc 12.6455 0.697 5.83 2.73 M 34.54 M
TXR Torex Resources Inc. 12.5825 0.6935 5.83 273.15 K 3.44 M
PNP Pinetree Capital Ltd 74.00 4.00 5.71 2.83 K 209.35 K
TC Tucows Inc 11.52 0.56 5.11 825 9.5 K
AEM Agnico Eagle Mines Ltd 21.8373 1.0433 5.02 1.13 M 24.6 M
SEC Senvest Capital 116.50 5.51 4.96 1.4 K 163.1 K
ABX Barrick Mining Corp 16.0747 0.7381 4.81 4.33 M 69.56 M
AGI Alamos Gold Inc Cls A 14.1294 0.6274 4.65 863.04 K 12.19 M
SDE Spartan Delta Corp 79.8317 3.471 4.55 194 15.49 K
IMG Iamgold Corp 5.36 0.23 4.48 2.07 M 11.11 M
VCM Vecima Networks Inc 4.1546 0.1742 4.38 9.6 K 39.88 K
SEA Seabridge Gold Inc 7.8143 0.3221 4.3 43.52 K 340.11 K
HBM Hudbay Minerals Inc 8.5863 0.3481 4.23 885.7 K 7.6 M
OGC Oceanagold Corp 4.1423 0.1646 4.14 188.3 K 780 K
TECK-B Teck Resources Limited 23.9344 0.9422 4.1 3.54 M 84.76 M
MDI Major Drilling Grp 7.706 0.2804 3.78 119.98 K 924.54 K
MFI Maple Leaf Foods 9.4317 0.3297 3.62 1.39 M 13.09 M
TECK-A Teck Resources Limited 25.4386 0.8889 3.62 6.56 K 166.88 K
AG First Majestic Silver Corp 12.2157 0.4243 3.6 493.45 K 6.03 M
PPTA Perpetua Resources Corp 8.70 0.30 3.57 10.34 K 89.96 K
FNV Franco-Nevada Corp 40.26 1.3812 3.55 1.61 M 64.91 M
S Sherritt Intl Rv 3.6732 0.126 3.55 675.95 K 2.48 M
WPM Wheaton Precious Metals Corp 20.9361 0.6989 3.45 1.55 M 32.48 M
ELD Eldorado Gold 33.2274 1.0862 3.38 2.94 M 97.82 M
PTM Platinum Group Metals Ltd 124.00 4.00 3.33 9 K 1.12 M
K Kinross Gold Corp 4.8335 0.153 3.27 4.25 M 20.52 M
DOO Brp Inc 25.1772 0.7717 3.16 101.7 K 2.56 M
SYZ Sylogist Ltd 4.6257 0.1391 3.1 5.97 K 27.62 K
FSZ Fiera Capital Corp 4.9099 0.1387 2.91 18.35 K 90.09 K
Y Yellow Pages Ltd 8.8835 0.2468 2.86 108.2 K 961.19 K
WFC Wall Financial 4.3428 0.1173 2.78 1.1 K 4.78 K
EIF Exchange Income Corp 9.4613 0.2498 2.71 54.5 K 515.64 K
IMP Intermap Tech Corp 3.80 0.10 2.7 1.55 K 5.89 K
CEF Sprott Physical Gold Silver Trust 15.5399 0.4084 2.7 44.17 K 686.35 K
KEI Kolibri Global Energy Inc 19.10 0.50 2.69 122.41 K 2.34 M
CXI Currency Exchange International Corp 10.92 0.28 2.63 26.6 K 290.47 K
PSLV-U Sprott Physical Silver Trust 9.01 0.23 2.62 17.83 K 160.62 K
PDV Prime Dividend Corp Cl A 3.9121 0.0966 2.53 235 919.34
GBT Bmtc Group Inc 10.1575 0.2492 2.52 4.7 K 47.74 K
ALA AltaGas Ltd 19.205 0.4663 2.49 556.5 K 10.69 M
III Imperial Metals Corp 12.80 0.31 2.48 18.99 K 243.1 K
CGX Cineplex Inc 31.3465 0.7565 2.47 157.84 K 4.95 M
SSRM Ssr Mining Inc 6.0527 0.1436 2.43 574 K 3.47 M
HOT-UN American Hotel Income Properties REIT LP 5.3034 0.1257 2.43 79.06 K 419.26 K
PAAS Pan American Silver Corp 9.1265 0.2078 2.33 293 K 2.67 M
OVV Ovintiv Inc 71.8103 1.6051 2.29 1.38 M 98.86 M
LIF Labrador Iron Ore Royalty Corp 9.3306 0.1874 2.05 301.13 K 2.81 M
PHX Phx Energy Services Corp 5.995 0.1151 1.96 52.4 K 314.11 K
BDT Bird Construction Inc 6.9177 0.1272 1.87 133.4 K 922.82 K
TPX-A Molson Coors Canada Inc 40.9557 0.7446 1.85 219 8.97 K
DOL Dollarama Inc 14.2065 0.2561 1.84 1.57 M 22.37 M
RBN-UN Blue Ribbon Income Fund 4.7611 0.0848 1.81 25.2 K 119.99 K
CUP-U Caribbean Utilities Company Ltd 5.4837 0.0973 1.81 6.2 K 34 K
CEU Ces Energy Solutions Corp 4.4411 0.0781 1.79 276.6 K 1.23 M
SVM Silvercorp Metals Inc 3.1217 0.0541 1.76 190.2 K 593.75 K
CTC-A Canadian Tire Corporation Limited 66.1911 1.141 1.75 160.6 K 10.63 M
TPX-B Molson Coors Canada Inc 41.2723 0.6948 1.71 1.95 K 80.44 K
NPI Northland Power Inc 8.0985 0.1343 1.69 194.12 K 1.57 M
GWO-PR Great 4.80% R Non Cum Frst Prf 11.4363 0.1874 1.67 5.11 K 58.39 K
WTE Westshore Terminals Investment Corp 18.0501 0.2932 1.65 88.84 K 1.6 M
BYD Boyd Group Services Inc 26.1925 0.4096 1.59 101.1 K 2.65 M
ONEX Onex Corp 51.9086 0.8064 1.58 111.56 K 5.79 M
PPL Pembina Pipeline Corp 15.0206 0.233 1.58 557.75 K 8.38 M
LAS-A Lassonde Industries Inc 74.8645 1.1467 1.56 1.2 K 89.54 K
DRM Dream Unlimited Corp 23.0703 0.3439 1.51 15.7 K 362.2 K
AIF Altus Group Ltd 11.3745 0.1674 1.49 124.4 K 1.41 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.9252 0.1565 1.45 3.39 K 37.06 K
ACX Act Energy Technologies Ltd 10.4991 0.1479 1.43 347.79 K 3.65 M
TRI Thomson Reuters Corp 26.7594 0.372 1.41 834.67 K 22.34 M
TAL Petrotal Corp 51.6144 0.7168 1.41 1.16 K 59.72 K
ELF E-L Financial 3.8806 0.0534 1.4 781 3.03 K
MAL Magellan Aero 4.4266 0.0608 1.39 3.46 K 15.32 K
FFH Fairfax Financial Holdings Ltd 355.3415 4.8733 1.39 16.49 K 5.86 M
FTN-PA Financial 15 Split Corp Pref A 4.6675 0.0636 1.38 23.75 K 110.85 K
MRE Martinrea International Inc 9.2206 0.1232 1.35 422.65 K 3.9 M
CVG Clairvest Group 18.0093 0.2375 1.34 3.43 K 61.72 K
SLF-PE Sun Life Financial Sr 5 Prf 11.0152 0.1448 1.33 9.98 K 109.93 K
TFII Tfi International Inc 17.0991 0.2245 1.33 167.09 K 2.86 M
FM First Quantum Minerals Ltd 18.7279 0.242 1.31 2.97 M 55.62 M
GIL Gildan Activewear Inc 19.936 0.2506 1.27 1 M 19.95 M
DR Medical Facilities Corp 8.154 0.1007 1.25 39.83 K 324.8 K
CM Canadian Imperial Bank of Commerce 23.3272 0.2862 1.24 3.41 M 79.62 M
BIR Birchcliff Energy Ltd 4.7237 0.0578 1.24 181.3 K 856.41 K
DSG Descartes Sys 12.37 0.15 1.23 82.31 K 1.02 M
SII Sprott Inc 16.1818 0.1882 1.18 15.66 K 253.41 K
CSH-UN Chartwell Retirement Residences 5.7028 0.0649 1.15 239.54 K 1.37 M
CIU-PC CU Inc Pref C 11.1394 0.126 1.14 20.3 K 226.13 K
T Telus Corp 9.525 0.1066 1.13 1.6 M 15.2 M
BBD-PB Bombardier Inc Pref B 5.3296 0.0589 1.12 14.75 K 78.63 K
TGO Terago Inc 6.38 0.07 1.11 3.4 K 21.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.9131 258.32 B 0.0658 1.13 800 4.73 K
ATLPF Atlas Copco AB 5.4378 95.07 B 0.0537 1 1.42 K 7.74 K
MBGAF Mercedes-Benz Group AG 53.7831 43.98 B 0.4693 0.88 46.8 K 2.52 M
BRDCY Bridgestone Corporation 13.4691 32.65 B 0.1504 1.13 3.19 K 42.95 K
FWFW Flywheel Advanced Technology Inc 41.50 5.92 M 5.10 14.01 36.7 K 1.52 M
AMBS Amarantus BioScience Holdings Inc 7.65 63.04 K 0.135 1.8 23.55 K 180.13 K
ULTRF Ultrapetrol (Bahamas) Limited 3.90 14.07 K 0.04 1.04 81.56 K 318.08 K
AXPWQ Axion Power International Inc 94640.00 9.6 K 5390.00 6.04 4 378.56 K
CGIP Celadon Group Inc 17.3408 5.66 K 0.0978 0.57 221.41 K 3.84 M
NSLPQ New Source Energy Partners L.P 22.98 3.75 K 0.71 3.19 45.94 K 1.06 M
SIMPQ Simply Inc 157.50 1.55 K 14.50 10.14 157 24.73 K
CYRNQ CYRNQ 57.00 799 0.80 1.42 1.19 K 68 K
SYNE Synthesis Energy Systems Inc 44.0256 157 1.1456 2.67 1.38 K 60.76 K
PSYC Global Trac Solutions Inc 3.50 0.50 16.67 50 175
VRCI Verde Science Inc 47.60 5.60 13.33 296.57 K 14.12 M
TREVQ Trevali Mining Corporation 9.669 0.484 5.27 615 5.95 K
SOGFF Strategic Oil & Gas Ltd 19.40 0.64 3.41 6.12 K 118.77 K
HDYNQ Hyperdynamics Corporation 3.72 0.12 3.33 123.6 K 459.78 K
FONU FonU2 Inc 34.00 0.92 2.78 375 12.75 K
PZOO Pazoo Inc 712.5003 12.5003 1.79 13 9.26 K
ESINQ ITT Educational Services Inc 34.38 0.46 1.36 308.91 K 10.62 M
TBEV High Performance Beverages Company 17.10 0.20 1.18 1.11 K 18.93 K
SRSCQ Sears Canada Inc 7.9633 0.0843 1.07 9.09 K 72.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 59.03 M 7.50 50 13 292.5
AZR Azarga Metals Corp 9.00 315.11 K 0.50 5.88 62.28 K 560.52 K
JSPX JasperX Technologies Inc. 11.00 4.00 57.14 15 165
KCC Kincora Copper Limited 7.50 1.50 25 1 K 7.5 K
FUSE Fuse Cobalt Inc 5.00 1.00 25 308 1.54 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 51 446.25
CTEK CLEANTEK Industries Inc 50.5882 10.00 24.64 8.55 K 432.58 K
AEP Atlas Engineered Products Ltd 8.00 1.40 21.21 42 K 336 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 20 K 205.13 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 3.36 K 11.76 K
MVI-H Monitor Ventures Inc 15.25 1.75 12.96 1.54 K 23.42 K
SMN Sun Summit Minerals Corp 4.05 0.45 12.5 733 2.97 K
JJ Jackpot Digital Inc 10.00 1.00 11.11 3.8 K 38 K
AAZ Azincourt Energy Corp 8.3994 0.7924 10.42 25.96 K 218.07 K
CTA Centaurus Energy Inc 285.00 20.00 7.55 6.13 K 1.75 M
FAN Gaming Nation Inc 9.60 0.60 6.67 3.33 K 32 K
FMN Fidelity Minerals Corp 60.0001 3.75 6.67 53 3.18 K
CDB Cordoba Minerals Corp 17.34 1.02 6.25 6.19 K 107.3 K
TIE Coloured Ties Capital Inc. 11.5176 0.5823 5.32 61.7 K 710.65 K
VCG Visionary Copper and Gold Mines Inc. 4.00 0.20 5.26 1.56 K 6.24 K
SGLD Scorpio Gold Corporation 3.60 0.18 5.26 11.86 K 42.7 K
NZ New Zealand Energy Corp 4.10 0.20 5.13 55.27 K 226.61 K
MXL-H MX Gold Corp 4.40 0.20 4.76 78.71 K 346.32 K
RAGE Renegade Gold Inc. 144.00 6.00 4.35 160 23.04 K
DSY Destiny Media Technologies Inc 13.80 0.55 4.15 4.88 K 67.34 K
GAMA Gamma Resources Ltd. 7.84 0.28 3.7 4.62 K 36.21 K
NCP Nickel Creek Platinum Corp. 64.00 2.00 3.23 496 31.74 K
EPO-H Encanto Potash Corp 10.00 0.25 2.56 1.65 K 16.48 K
SKRR SKRR Exploration Inc 189.0004 4.50 2.44 124 23.44 K
FMS Focus Graphite Inc 4.30 0.10 2.38 14.21 K 61.1 K
CAMB Cambria Gold Mines Inc. 43.50 1.00 2.35 18 K 783 K
CKG Chesapeake Gold Corp 3.25 0.06 1.88 18.56 K 60.32 K
SLG PetroTal Corp 9.5646 0.1329 1.41 115.69 K 1.11 M
FP FP Newspapers Inc 4.5384 0.0623 1.39 4.51 K 20.47 K
© 2026 - CastFwd Corp.