Gainer Volumes for 22 October 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 22 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.0579 | 32.47 B | 0.5856 | 1.41 | 821.3 K |
| CQP | Cheniere Energy Partners LP | 14.1678 | 31.9 B | 0.0898 | 0.64 | 467.56 K |
| PHYS | Sprott Physical Gold Trust | 11.11 | 14.58 B | 0.21 | 1.93 | 385.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.03 | 11.95 B | 0.24 | 2.73 | 564.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7306 | 4.4 B | 0.2333 | 2.22 | 7.62 K |
| NHC | National Healthcare Corp | 35.229 | 3.53 B | 0.1977 | 0.56 | 16.9 K |
| SVM | Silvercorp Metals Inc | 3.0559 | 2.07 B | 0.0635 | 2.12 | 1.32 M |
| TMP | Tompkinstrustco | 34.1923 | 1.44 B | 0.3312 | 0.98 | 34.9 K |
| USAS | Americas Silver Corp | 8.70 | 1.29 B | 0.90 | 11.54 | 2.53 K |
| BHB | Bar Harbor Bankshares | 11.04 | 664.83 M | 0.2469 | 2.29 | 33.52 K |
| CIX | Compx International Inc | 8.8207 | 348.87 M | 0.4516 | 5.4 | 2.84 K |
| GORO | Gold Resource Corp | 4.1229 | 336.73 M | 0.1553 | 3.91 | 607.61 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 331.87 M | 0.20 | 3.64 | 15.83 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.248 | 301.22 M | 0.1884 | 2.67 | 80.9 K |
| BKTI | Bk Technologies Inc | 10.6839 | 299.54 M | 0.1196 | 1.13 | 3.24 K |
| ELLO | Ellomay Capital Ltd | 10.7528 | 270.15 M | 0.5157 | 5.04 | 81.55 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 269.24 M | 0.0172 | 0.52 | 336.32 K |
| GTE | Gran Tierra Energy Inc | 77.00 | 264.85 M | 0.40 | 0.52 | 104.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4692 | 255.57 M | 0.0312 | 0.7 | 200.2 K |
| GENC | Gencor Industries IN | 6.0067 | 208.73 M | 0.0334 | 0.56 | 12.22 K |
| CMT | Core Molding Technologies Inc | 10.0294 | 201.75 M | 0.4055 | 4.21 | 46 K |
| PLX | Protalix Biotherapeutics | 44.90 | 190.95 M | 1.10 | 2.51 | 17.12 K |
| ESP | Espey Mfg. & Electronics | 20.7026 | 177.27 M | 0.20 | 0.98 | 18.5 K |
| ARMP | Armata Pharmaceuticals Inc | 3570.00 | 166.67 M | 70.00 | 2 | 23 |
| ECF | Ellsworth Convertible Growth and Income | 3.3138 | 166.22 M | 0.0573 | 1.76 | 160.5 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 162.34 M | 6.00 | 5.13 | 4.35 K |
| SIF | Sifco Industries | 19.7857 | 161.23 M | 0.4926 | 2.55 | 3.9 K |
| VFL | Delaware Florida Insured Muni | 6.2643 | 138.86 M | 0.079 | 1.28 | 23.7 K |
| BCV | Bancroft Convertible Fund | 7.1911 | 137.91 M | 0.0428 | 0.6 | 8.3 K |
| GLU | Gabelli Global Utility | 8.4507 | 114.12 M | 0.0678 | 0.81 | 11.5 K |
| MHH | Mastech Holdings Inc | 4.6637 | 93.11 M | 0.0504 | 1.09 | 21.7 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4264 | 70.69 M | 0.0717 | 1.13 | 6.37 K |
| IBIO | Ibio Inc | 1900.00 | 69.55 M | 100.00 | 5.56 | 39 |
| CVU | CPI Aerostructures | 12.00 | 66.18 M | 0.16 | 1.35 | 11.41 K |
| DIT | Amcon Distributing Company | 67.5826 | 61.1 M | 0.3907 | 0.58 | 500 |
| FSP | Franklin Street Properties | 6.8006 | 47.1 M | 0.1465 | 2.2 | 616.3 K |
| GRF | Eagle Capital Growth Fund | 3.7218 | 40 M | 0.0357 | 0.97 | 4 K |
| BCHT | Birchtech Corp. | 3.45 | 35.78 M | 0.25 | 7.81 | 380 |
| ATNM | Actinium Pharmaceuticals Inc | 157.4999 | 26.26 M | 1.50 | 0.96 | 81 |
| ACCS | Access Newswire Inc | 7.6711 | 25.58 M | 0.0948 | 1.25 | 9.36 K |
| MXC | Mexco Energy Corp | 6.8806 | 17.76 M | 0.0862 | 1.27 | 200 |
| BRN | Barnwell Industries | 3.4043 | 14.83 M | 0.0559 | 1.67 | 165 |
| INUV | Inuvo Inc | 17.00 | 13.64 M | 0.10 | 0.59 | 7.68 K |
| CVR | Chicago Rivet & Machine Company | 22.9562 | 10.05 M | 0.6479 | 2.9 | 5.2 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 9.68 M | 700.00 | 5.13 | 9 |
| PW | Power REIT | 8.2901 | 3.01 M | 0.0526 | 0.64 | 887 |
| AUMN | Golden Minerals Company | 21.25 | 2.87 M | 0.50 | 2.41 | 10.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6913.5601 | 5.83 T | 56.0601 | 0.82 | 14.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.627 | 2.92 T | 0.305 | 1.87 | 78.86 M |
| MU | Micron Technology | 16.3458 | 928.16 B | 0.1853 | 1.15 | 48.36 M |
| WMT | Walmart Inc. Common Stock | 20.0079 | 884.94 B | 0.3067 | 1.56 | 20.85 M |
| ASML | ASML Holding N.V. ADR | 83.5273 | 627.85 B | 0.861 | 1.04 | 1.77 M |
| AMAT | Applied Materials | 15.3461 | 403.07 B | 0.1707 | 1.12 | 10.8 M |
| AZN | Astrazeneca Plc ADR | 32.0146 | 263.09 B | 0.3516 | 1.11 | 619.8 K |
| KLAC | K L A-Tencor Corp | 40.6853 | 238.81 B | 0.2448 | 0.61 | 1.46 M |
| LIN | Linde Plc | 100.0845 | 221.18 B | 0.8115 | 0.82 | 963.3 K |
| AMGN | Amgen Inc | 82.111 | 207.87 B | 1.8159 | 2.26 | 3.67 M |
| VZ | Verizon Communications Inc | 26.8099 | 195.46 B | 0.2936 | 1.11 | 15.22 M |
| PEP | Pepsico Inc | 57.4006 | 190.77 B | 0.7361 | 1.3 | 5.13 M |
| MRVL | Marvell Technology Inc | 10.7216 | 164.08 B | 0.1321 | 1.25 | 8.74 M |
| GILD | Gilead Sciences Inc | 47.0385 | 161.66 B | 0.7599 | 1.64 | 6.87 M |
| HON | Honeywell International Inc. Common Stock | 59.8207 | 154.01 B | 1.0483 | 1.78 | 3.71 M |
| VRTX | Vertex Pharmaceutic | 77.62 | 121.09 B | 2.98 | 3.99 | 1.53 M |
| SBUX | Starbucks Corporation | 32.3512 | 119.95 B | 0.5758 | 1.81 | 8.42 M |
| ADP | Automatic Data Processing, Inc. | 50.024 | 106.51 B | 0.4973 | 1 | 1.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1692 | 103.12 B | 0.4636 | 1.46 | 767.4 K |
| CME | CME Group Inc | 45.8079 | 96.76 B | 0.6423 | 1.42 | 2.44 M |
| INTU | Intuit Inc | 62.8568 | 86.46 B | 0.4162 | 0.67 | 1.87 M |
| CMCSA | Comcast Corporation | 16.5521 | 85.59 B | 0.0945 | 0.57 | 20.81 M |
| NTES | Netease Inc ADR | 11.5662 | 85.39 B | 0.2256 | 1.99 | 6.11 M |
| MDLZ | Mondelez Intl Inc | 25.3168 | 79.98 B | 0.5861 | 2.37 | 10.33 M |
| REGN | Regeneron Pharmaceuticals | 302.4467 | 79.95 B | 9.5355 | 3.26 | 642.2 K |
| SNPS | Synopsys Inc | 38.40 | 74.44 B | 0.29 | 0.76 | 493.04 K |
| PCAR | Paccar Inc | 24.5293 | 69.83 B | 0.315 | 1.3 | 1.97 M |
| AEP | American Electric Power Company | 28.8984 | 69.56 B | 0.3833 | 1.34 | 3.66 M |
| WBD | Discovery Inc Series A | 85.01 | 65.94 B | 2.20 | 2.66 | 1.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9695 | 60.01 B | 0.6031 | 2.05 | 7.37 M |
| GRMN | Garmin Ltd | 33.9589 | 56.66 B | 0.1996 | 0.59 | 1.34 M |
| FAST | Fastenal Company | 9.0092 | 54.77 B | 0.1409 | 1.59 | 6.92 M |
| EA | Electronic Arts Inc | 24.5078 | 52.62 B | 0.7091 | 2.98 | 7.73 M |
| FITB | Fifth Third Bancorp | 12.7854 | 49.98 B | 0.0793 | 0.62 | 6.87 M |
| XEL | XCEL Energy Inc | 19.4544 | 48.82 B | 0.3346 | 1.75 | 3.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3237 | 48.47 B | 0.2936 | 1.54 | 2.34 M |
| TTWO | Take-Two Interactive Software | 17.28 | 45.1 B | 0.13 | 0.76 | 2.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.6477 | 42.84 B | 0.3883 | 1.54 | 940 K |
| AXON | Axon Enterprise Inc | 15.52 | 42.54 B | 0.09 | 0.58 | 941.9 K |
| KDP | Keurig Dr Pepper Inc | 5.4013 | 42.34 B | 0.0464 | 0.87 | 1.46 M |
| PAYX | Paychex Inc | 28.979 | 41.86 B | 0.312 | 1.09 | 2.58 M |
| ROP | Roper Industries | 124.2382 | 39.56 B | 1.5061 | 1.23 | 353.72 K |
| UAL | United Airlines Holdings Inc | 31.18 | 39.38 B | 0.61 | 2 | 3.67 M |
| ESLT | Elbit Systems Ltd | 45.7319 | 37.87 B | 0.7985 | 1.78 | 9.6 K |
| KMB | Kimberly-Clark Corp | 66.7141 | 36.28 B | 2.6823 | 4.19 | 3.76 M |
| STLD | Steel Dynamics Inc | 14.1226 | 36.23 B | 0.1149 | 0.82 | 2.68 M |
| EXPE | Expedia Group Inc | 45.5173 | 35.38 B | 0.6701 | 1.49 | 3.63 M |
| ACGL | Arch Capital Grp Ltd | 18.2414 | 35.12 B | 0.1902 | 1.05 | 1.04 M |
| MSTR | Strategy | 9.991 | 33.12 B | 0.119 | 1.21 | 719.3 K |
| ERIC | Ericsson ADR | 9.15 | 32.55 B | 0.0483 | 0.53 | 2.34 M |
| WTW | Weight Watchers International, Inc | 99.1133 | 31.73 B | 1.6597 | 1.7 | 790.64 K |
| ILMN | Illumina Inc | 87.5973 | 31.03 B | 8.0642 | 10.14 | 5.26 M |
| KHC | Kraft Heinz Company | 32.1808 | 30.65 B | 0.4234 | 1.33 | 2.03 M |
| BIIB | Biogen Inc | 250.60 | 29.96 B | 7.53 | 3.1 | 1.24 M |
| FISV | Fiserv Inc | 25.4261 | 28.76 B | 0.2058 | 0.82 | 1.22 M |
| LPLA | Lpl Financial Hld | 33.7722 | 28.29 B | 0.1758 | 0.52 | 365.9 K |
| CINF | Cincinnati Financial | 35.1237 | 27.48 B | 0.2652 | 0.76 | 584.5 K |
| VRSN | Verisign Inc | 52.6135 | 26.39 B | 0.2666 | 0.51 | 742.75 K |
| PFG | Principal Financial Group Inc | 29.9536 | 24.56 B | 0.1864 | 0.63 | 951.9 K |
| TROW | T Rowe Price Group | 49.0894 | 23.94 B | 0.2795 | 0.57 | 1.58 M |
| INCY | Incyte Corp | 38.51 | 23.88 B | 1.34 | 3.61 | 901.8 K |
| FFIV | F5 Networks Inc | 90.65 | 22.71 B | 0.54 | 0.6 | 2.05 M |
| FSLR | First Solar Inc | 54.50 | 22.68 B | 0.621 | 1.15 | 11.61 M |
| UTHR | United Therapeutic | 82.60 | 21.98 B | 1.48 | 1.82 | 418.59 K |
| WWD | Woodward Inc | 37.5626 | 21.49 B | 0.7634 | 2.07 | 509.68 K |
| VTRS | Viatris Inc | 31.6009 | 20.45 B | 0.3485 | 1.12 | 4.25 M |
| SBAC | SBA Communications | 79.5765 | 19.2 B | 0.6238 | 0.79 | 1.59 M |
| EVRG | Evergy Inc | 20.1455 | 19.13 B | 0.305 | 1.54 | 851.9 K |
| CDW | CDW Corporation | 19.8452 | 18.88 B | 0.2089 | 1.06 | 46.8 K |
| SSNC | SS&C Technologies | 17.4528 | 18.56 B | 0.1025 | 0.59 | 427.8 K |
| STRL | Sterling Constructio | 9.52 | 18.31 B | 0.05 | 0.53 | 40.55 K |
| LNT | Alliant Energy Corp | 17.3321 | 18.28 B | 0.2103 | 1.23 | 984.27 K |
| PAAS | Pan Amer Silver Corp | 8.9118 | 18.16 B | 0.2246 | 2.59 | 2.11 M |
| NWS | News Cp Cl B | 15.32 | 17.01 B | 0.1316 | 0.87 | 1.58 M |
| RGLD | Royal Gold Inc | 45.2194 | 16.83 B | 1.9166 | 4.43 | 947.6 K |
| AKAM | Akamai Technologies | 53.39 | 16.75 B | 1.19 | 2.28 | 2.45 M |
| CG | The Carlyle Group | 15.6202 | 16.57 B | 0.3023 | 1.97 | 622.02 K |
| LAMR | Lamar Advertis A | 26.288 | 16.23 B | 0.1567 | 0.6 | 868.7 K |
| PNFP | Pinnacle Finl Ptnrs | 27.255 | 15.9 B | 0.1399 | 0.52 | 102.44 K |
| JAZZ | Jazz Pharma Plc | 90.51 | 15.88 B | 4.86 | 5.67 | 1.08 M |
| REG | Regency Centers Corp | 32.7433 | 15.01 B | 0.5388 | 1.67 | 366 K |
| NWSA | News Cp Cl A | 14.867 | 15 B | 0.1311 | 0.89 | 7.27 M |
| LOGI | Logitech Int S.A. | 7.2993 | 14.71 B | 0.3645 | 5.26 | 1.79 M |
| COO | Cooper Companies | 32.0163 | 14.1 B | 0.2568 | 0.81 | 1.09 M |
| TXRH | Texas Roadhouse Inc | 22.9088 | 13.5 B | 0.3883 | 1.72 | 566.21 K |
| LULU | Lululemon Athletica | 72.90 | 13.5 B | 0.87 | 1.21 | 1.43 M |
| UHAL | A M E R C O | 19.0493 | 13.47 B | 0.0961 | 0.51 | 175 K |
| HAS | Hasbro Inc | 33.3263 | 13.29 B | 0.18 | 0.54 | 3.18 M |
| GLPI | Gaming & Leisure | 13.6916 | 12.69 B | 0.1075 | 0.79 | 1.51 M |
| ERIE | Erie Indemnity Company | 54.8404 | 12.66 B | 0.8506 | 1.58 | 27.5 K |
| NVMI | Nova Ltd | 9.07 | 12.43 B | 0.08 | 0.89 | 23.42 K |
| SEIC | Sei Investments Company | 28.128 | 12.39 B | 0.3074 | 1.1 | 372.18 K |
| AMKR | Amkor Technology | 4.4913 | 12.36 B | 0.0372 | 0.84 | 949.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5577 | 12.28 B | 0.1384 | 4.05 | 4.9 K |
| AGNC | Agnc Investment Corp | 5.0988 | 12.24 B | 0.0837 | 1.67 | 5.17 M |
| BMRN | Biomarin Pharmaceuticals | 67.33 | 11.6 B | 0.64 | 0.96 | 1.64 M |
| MANH | Manhattan Assoc | 23.8175 | 11.32 B | 0.1375 | 0.58 | 391.72 K |
| TECH | Bio-Techne Cp | 19.8542 | 11.29 B | 0.2193 | 1.12 | 816.59 K |
| CGNX | Cognex Cp | 14.2204 | 10.86 B | 0.078 | 0.55 | 613.2 K |
| WTFC | Wintrust Financial Corp | 37.3298 | 10.76 B | 0.3626 | 0.98 | 450.37 K |
| VSAT | Viasat Inc | 66.58 | 10.51 B | 0.38 | 0.57 | 108.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.3734 | 2.1 T | 0.1351 | 0.95 | 9.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.49 | 1.1 T | 0.60 | 0.51 | 3.72 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 176140.00 | 1.1 T | 1020.00 | 0.58 | 554 |
| LLY | Eli Lilly and Company | 39.379 | 1.02 T | 0.3926 | 1.01 | 5.79 M |
| WMT | Wal-Mart Stores | 19.9289 | 875.97 B | 0.3055 | 1.56 | 20.85 M |
| XOM | Exxon Mobil Corporation | 57.3427 | 644.29 B | 0.4888 | 0.86 | 12.71 M |
| JNJ | Johnson & Johnson | 65.3628 | 617.09 B | 0.8209 | 1.27 | 9.64 M |
| ABBV | Abbvie Inc | 29.8305 | 443.36 B | 0.3957 | 1.34 | 6.94 M |
| CVX | Chevron Corp | 71.3428 | 392.01 B | 0.4849 | 0.68 | 6.44 M |
| KO | Coca-Cola Company | 26.4553 | 376.85 B | 0.1828 | 0.7 | 17.11 M |
| UNH | Unitedhealth Group Inc | 56.577 | 376.34 B | 0.5423 | 0.97 | 7.65 M |
| CAT | Caterpillar Inc | 65.242 | 375.29 B | 1.0755 | 1.68 | 9.16 M |
| HSBC | HSBC Holdings Plc ADR | 28.7116 | 364.98 B | 0.2204 | 0.77 | 1.23 M |
| PG | Procter & Gamble Company | 59.9144 | 336.46 B | 1.051 | 1.79 | 9.57 M |
| NVS | Novartis Ag ADR | 43.7669 | 297.95 B | 1.3846 | 3.27 | 2.03 M |
| PM | Philip Morris International Inc | 47.6038 | 297.4 B | 0.5043 | 1.07 | 5.25 M |
| WFC | Wells Fargo & Company | 30.1354 | 264.55 B | 0.2246 | 0.75 | 18.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.87 | 254.97 B | 0.41 | 0.61 | 3.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2067 | 253.17 B | 0.0321 | 0.77 | 984.3 K |
| BAC-PL | Bank of America Corporation | 519.6214 | 249.52 B | 3.5987 | 0.7 | 22.3 K |
| TM | Toyota Motor Corp Ltd | 96.7586 | 246.32 B | 0.9846 | 1.03 | 344.27 K |
| AXP | American Express Company | 67.976 | 229.43 B | 0.3951 | 0.58 | 3.3 M |
| BAC-PE | Bank of America Corporation | 10.8937 | 223.16 B | 0.0577 | 0.53 | 11.3 K |
| SAP | SAP Ag ADR | 63.3537 | 216.48 B | 2.0538 | 3.35 | 3.31 M |
| BHP | BHP Billiton Ltd ADR | 29.7334 | 214.63 B | 0.8256 | 2.86 | 2.46 M |
| TMO | Thermo Fisher Scientific Inc | 92.0055 | 213.42 B | 0.5473 | 0.6 | 2.76 M |
| IBM | International Business Machines | 102.2933 | 210.21 B | 1.2336 | 1.22 | 7.3 M |
| NVO | Novo Nordisk A/S ADR | 30.1704 | 208.47 B | 0.8286 | 2.82 | 214.06 K |
| SAN | Banco Santander ADR | 5.1842 | 202.33 B | 0.0335 | 0.65 | 5.2 M |
| MCD | McDonald's Corporation | 68.7166 | 192.29 B | 0.3829 | 0.56 | 5.14 M |
| WFC-PL | Wells Fargo & Company | 664.48 | 189.56 B | 5.0394 | 0.76 | 10.16 K |
| NEE | Nextera Energy | 16.5588 | 181.28 B | 0.2376 | 1.46 | 8.08 M |
| BLK | Blackrock Inc | 224.835 | 177.57 B | 3.4362 | 1.55 | 686.48 K |
| TJX | TJX Companies | 24.7562 | 173.81 B | 0.4268 | 1.75 | 7.26 M |
| UNP | Union Pacific Corp | 58.7471 | 173.44 B | 0.3151 | 0.54 | 6.59 M |
| BA | Boeing Company | 104.3001 | 170.38 B | 0.8601 | 0.83 | 4.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.0589 | 167.27 B | 0.8287 | 1.03 | 881.8 K |
| DIS | Walt Disney Company | 61.2842 | 167.04 B | 1.2346 | 2.06 | 7.86 M |
| WELL | Welltower Inc | 39.7163 | 165.49 B | 0.4026 | 1.02 | 1.79 M |
| ETN | Eaton Corp | 49.849 | 161.22 B | 0.4623 | 0.94 | 2.2 M |
| RIO | Rio Tinto Plc ADR | 22.0198 | 157.5 B | 0.2499 | 1.15 | 2.49 M |
| BX | Blackstone Inc | 14.6475 | 156.14 B | 0.3542 | 2.48 | 6.63 M |
| SCCO | Southern Copper Corp | 19.0171 | 152.44 B | 0.7017 | 3.83 | 2.28 M |
| PFE | Pfizer Inc | 16.974 | 142.54 B | 0.1549 | 0.92 | 33.91 M |
| UL | Unilever Plc ADR | 30.6787 | 137.31 B | 0.4393 | 1.45 | 1.01 M |
| SONY | Sony Group Corp ADR | 3.5422 | 137 B | 0.0197 | 0.56 | 8.98 M |
| PLD | Prologis Inc | 28.0205 | 135.51 B | 0.5373 | 1.96 | 3.39 M |
| LMT | Lockheed Martin Corp | 92.1992 | 134.36 B | 3.3676 | 3.79 | 2.78 M |
| BMY | Bristol-Myers Squibb Company | 33.0087 | 133.37 B | 0.3054 | 0.93 | 7.79 M |
| CVS | CVS Corp | 43.5224 | 133.25 B | 0.7091 | 1.66 | 10.26 M |
| BTI | British American Tobacco Industries ADR | 25.2607 | 131.02 B | 0.5253 | 2.12 | 1.23 M |
| BMO | Bank of Montreal | 41.4468 | 125.69 B | 0.3637 | 0.89 | 517.6 K |
| SYK | Stryker Corp | 63.3764 | 124.86 B | 0.3189 | 0.51 | 1.14 M |
| SPGI | S&P Global Inc | 62.1218 | 121.93 B | 0.7561 | 1.23 | 1.66 M |
| GLW | Corning Inc | 11.1699 | 118.98 B | 0.1892 | 1.72 | 23.65 M |
| ENB | Enbridge Inc | 21.3057 | 118.92 B | 0.1451 | 0.69 | 452.1 K |
| MO | Altria Group | 18.453 | 114.39 B | 0.1977 | 1.08 | 7.99 M |
| CM | Canadian Imperial Bank of Commerce | 20.3469 | 108.21 B | 0.2593 | 1.29 | 687.4 K |
| BNS | Bank of Nova Scotia | 32.525 | 107.61 B | 0.2997 | 0.93 | 499.5 K |
| SO | Southern Company | 24.7727 | 106.58 B | 0.3046 | 1.24 | 6.34 M |
| GSK | Glaxosmithkline Plc ADR | 27.8353 | 103.58 B | 0.3819 | 1.39 | 2.99 M |
| ACN | Accenture Plc | 59.018 | 101.53 B | 0.3352 | 0.57 | 2.99 M |
| TT | Trane Technologies Plc | 34.4842 | 100.57 B | 0.2575 | 0.75 | 3.97 M |
| PNC | PNC Bank | 51.5149 | 100.34 B | 0.2999 | 0.59 | 1.99 M |
| MCK | Mckesson Corp | 129.875 | 100.24 B | 1.0143 | 0.79 | 1.98 M |
| PWR | Quanta Services | 28.8275 | 100.14 B | 0.5513 | 1.95 | 2.25 M |
| ING | ING Groep N.V. ADR | 7.099 | 100.12 B | 0.0603 | 0.86 | 2.16 M |
| NEM | Newmont Mining Corp | 21.7773 | 100.04 B | 0.7346 | 3.49 | 9.77 M |
| DUK | Duke Energy Corp | 42.4128 | 97.78 B | 0.6145 | 1.47 | 2.92 M |
| BN | Brookfield Corporation | 7.8738 | 94.99 B | 0.0839 | 1.08 | 5.61 M |
| KKR | KKR & Co. LP | 16.2025 | 94.58 B | 0.1815 | 1.13 | 1.99 M |
| VLO | Valero Energy Corp | 25.5541 | 92.91 B | 0.4422 | 1.76 | 11.68 M |
| MPC | Marathon Petroleum Corp | 25.0935 | 92.39 B | 0.5434 | 2.21 | 7.32 M |
| WM | Waste Management | 33.1369 | 90.98 B | 0.3776 | 1.15 | 1.45 M |
| FCX | Freeport-Mcmoran Inc | 30.7959 | 90.03 B | 1.118 | 3.77 | 28.64 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0536 | 89.79 B | 0.071 | 2.38 | 24.09 M |
| JCI | Johnson Controls Intl | 20.789 | 89.48 B | 0.218 | 1.06 | 2.69 M |
| CMI | Cummins Inc | 99.6819 | 87.51 B | 0.9162 | 0.93 | 1.11 M |
| WMB | Williams Companies | 18.71 | 87.49 B | 0.4049 | 2.21 | 6.72 M |
| SPG | Simon Property Group | 83.156 | 87.16 B | 1.5512 | 1.9 | 1.5 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8555 | 85.37 B | 0.3405 | 1.02 | 1.89 M |
| PSX | Phillips 66 | 41.7393 | 84.87 B | 0.624 | 1.52 | 4.26 M |
| SHW | Sherwin-Williams Company | 55.1958 | 84.07 B | 0.9388 | 1.73 | 3.05 M |
| EMR | Emerson Electric Company | 47.5651 | 83.91 B | 0.3295 | 0.7 | 2.3 M |
| ITW | Illinois Tool Works Inc | 58.431 | 82.56 B | 0.3594 | 0.62 | 2.28 M |
| ELV | Elevance Health Inc | 73.7548 | 81.62 B | 0.6922 | 0.95 | 2.03 M |
| E | Eni S.P.A. ADR | 23.3207 | 81.28 B | 0.4022 | 1.75 | 203.5 K |
| AMT | American Tower Corp | 59.7267 | 80.77 B | 0.4621 | 0.78 | 3.65 M |
| NGG | National Grid Transco Plc ADR | 31.0426 | 79.58 B | 0.4069 | 1.33 | 316.66 K |
| CP | Canadian Pacific Railway | 23.5013 | 78.91 B | 0.1507 | 0.65 | 3.17 M |
| ECL | Ecolab Inc | 90.65 | 78.14 B | 1.4259 | 1.6 | 735.86 K |
| NOC | Northrop Grumman Corp | 82.2718 | 77.05 B | 1.0217 | 1.26 | 1.02 M |
| AON | AON Plc | 67.5423 | 77.01 B | 1.1145 | 1.68 | 2.59 M |
| NWG | Natwest Group Plc ADR | 7.0875 | 75.38 B | 0.2228 | 3.25 | 2.02 M |
| NSC | Norfolk Southern Corp | 61.2724 | 75.35 B | 0.4561 | 0.75 | 2.4 M |
| SLB | Schlumberger N.V. | 67.5275 | 74.14 B | 0.7005 | 1.05 | 7.69 M |
| CI | Cigna Corp | 69.4307 | 73.82 B | 0.4722 | 0.68 | 1.26 M |
| FDX | Fedex Corp | 109.3322 | 73.35 B | 1.9221 | 1.79 | 4.79 M |
| CL | Colgate-Palmolive Company | 47.4608 | 73.06 B | 0.9048 | 1.94 | 3.69 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4873 | 72.64 B | 1.0332 | 5.05 | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.4363 | 14.29 | 2.71 K | |
| EDV | Endeavour Mining Corp | 5.7439 | 0.4924 | 9.38 | 173.99 K | |
| DPM | Dundee Precious Metals Inc | 4.4708 | 0.3419 | 8.28 | 596.62 K | |
| EDR | Endeavour Silver Corp | 4.5274 | 0.3455 | 8.26 | 266.26 K | |
| USA | Americas Silver Corp | 9.00 | 0.60 | 7.14 | 8.36 K | |
| EFR | Energy Fuels Inc | 7.50 | 0.50 | 7.14 | 30.24 K | |
| FVI | Fortuna Mines Inc | 4.15 | 0.27 | 6.96 | 327.2 K | |
| LUN | Lundin Mining Corp | 3.8009 | 0.2356 | 6.61 | 6.09 M | |
| EFX | Enerflex Ltd | 11.4647 | 0.6657 | 6.16 | 215.9 K | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.697 | 5.83 | 2.73 M | |
| PNP | Pinetree Capital Ltd | 74.00 | 4.00 | 5.71 | 2.83 K | |
| TC | Tucows Inc | 11.52 | 0.56 | 5.11 | 825 | |
| AEM | Agnico Eagle Mines Ltd | 21.8373 | 1.0433 | 5.02 | 1.13 M | |
| SEC | Senvest Capital | 116.50 | 5.51 | 4.96 | 1.4 K | |
| ABX | Barrick Mining Corp | 16.0747 | 0.7381 | 4.81 | 4.33 M | |
| AGI | Alamos Gold Inc Cls A | 14.1294 | 0.6274 | 4.65 | 863.04 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 194 | |
| IMG | Iamgold Corp | 5.36 | 0.23 | 4.48 | 2.07 M | |
| VCM | Vecima Networks Inc | 4.1546 | 0.1742 | 4.38 | 9.6 K | |
| SEA | Seabridge Gold Inc | 7.8143 | 0.3221 | 4.3 | 43.52 K | |
| HBM | Hudbay Minerals Inc | 8.5863 | 0.3481 | 4.23 | 885.7 K | |
| OGC | Oceanagold Corp | 4.1423 | 0.1646 | 4.14 | 188.3 K | |
| TECK-B | Teck Resources Limited | 23.9344 | 0.9422 | 4.1 | 3.54 M | |
| MDI | Major Drilling Grp | 7.706 | 0.2804 | 3.78 | 119.98 K | |
| MFI | Maple Leaf Foods | 9.4317 | 0.3297 | 3.62 | 1.39 M | |
| TECK-A | Teck Resources Limited | 25.4386 | 0.8889 | 3.62 | 6.56 K | |
| AG | First Majestic Silver Corp | 12.2157 | 0.4243 | 3.6 | 493.45 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.30 | 3.57 | 10.34 K | |
| FNV | Franco-Nevada Corp | 40.26 | 1.3812 | 3.55 | 1.61 M | |
| S | Sherritt Intl Rv | 3.6732 | 0.126 | 3.55 | 675.95 K | |
| WPM | Wheaton Precious Metals Corp | 20.9361 | 0.6989 | 3.45 | 1.55 M | |
| ELD | Eldorado Gold | 33.2274 | 1.0862 | 3.38 | 2.94 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | 4.00 | 3.33 | 9 K | |
| K | Kinross Gold Corp | 4.8335 | 0.153 | 3.27 | 4.25 M | |
| DOO | Brp Inc | 25.1772 | 0.7717 | 3.16 | 101.7 K | |
| SYZ | Sylogist Ltd | 4.6257 | 0.1391 | 3.1 | 5.97 K | |
| FSZ | Fiera Capital Corp | 4.9099 | 0.1387 | 2.91 | 18.35 K | |
| Y | Yellow Pages Ltd | 8.8835 | 0.2468 | 2.86 | 108.2 K | |
| WFC | Wall Financial | 4.3428 | 0.1173 | 2.78 | 1.1 K | |
| EIF | Exchange Income Corp | 9.4613 | 0.2498 | 2.71 | 54.5 K | |
| IMP | Intermap Tech Corp | 3.80 | 0.10 | 2.7 | 1.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.5399 | 0.4084 | 2.7 | 44.17 K | |
| KEI | Kolibri Global Energy Inc | 19.10 | 0.50 | 2.69 | 122.41 K | |
| CXI | Currency Exchange International Corp | 10.92 | 0.28 | 2.63 | 26.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.01 | 0.23 | 2.62 | 17.83 K | |
| PDV | Prime Dividend Corp Cl A | 3.9121 | 0.0966 | 2.53 | 235 | |
| GBT | Bmtc Group Inc | 10.1575 | 0.2492 | 2.52 | 4.7 K | |
| ALA | AltaGas Ltd | 19.205 | 0.4663 | 2.49 | 556.5 K | |
| III | Imperial Metals Corp | 12.80 | 0.31 | 2.48 | 18.99 K | |
| CGX | Cineplex Inc | 31.3465 | 0.7565 | 2.47 | 157.84 K | |
| SSRM | Ssr Mining Inc | 6.0527 | 0.1436 | 2.43 | 574 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3034 | 0.1257 | 2.43 | 79.06 K | |
| PAAS | Pan American Silver Corp | 9.1265 | 0.2078 | 2.33 | 293 K | |
| OVV | Ovintiv Inc | 71.8103 | 1.6051 | 2.29 | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3306 | 0.1874 | 2.05 | 301.13 K | |
| PHX | Phx Energy Services Corp | 5.995 | 0.1151 | 1.96 | 52.4 K | |
| BDT | Bird Construction Inc | 6.9177 | 0.1272 | 1.87 | 133.4 K | |
| TPX-A | Molson Coors Canada Inc | 40.9557 | 0.7446 | 1.85 | 219 | |
| DOL | Dollarama Inc | 14.2065 | 0.2561 | 1.84 | 1.57 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.7611 | 0.0848 | 1.81 | 25.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4837 | 0.0973 | 1.81 | 6.2 K | |
| CEU | Ces Energy Solutions Corp | 4.4411 | 0.0781 | 1.79 | 276.6 K | |
| SVM | Silvercorp Metals Inc | 3.1217 | 0.0541 | 1.76 | 190.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 66.1911 | 1.141 | 1.75 | 160.6 K | |
| TPX-B | Molson Coors Canada Inc | 41.2723 | 0.6948 | 1.71 | 1.95 K | |
| BLX | Boralex Inc | 6.474 | 0.1085 | 1.7 | 61.85 K | |
| NPI | Northland Power Inc | 8.0985 | 0.1343 | 1.69 | 194.12 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.4363 | 0.1874 | 1.67 | 5.11 K | |
| WTE | Westshore Terminals Investment Corp | 18.0501 | 0.2932 | 1.65 | 88.84 K | |
| BYD | Boyd Group Services Inc | 26.1925 | 0.4096 | 1.59 | 101.1 K | |
| ONEX | Onex Corp | 51.9086 | 0.8064 | 1.58 | 111.56 K | |
| PPL | Pembina Pipeline Corp | 15.0206 | 0.233 | 1.58 | 557.75 K | |
| LAS-A | Lassonde Industries Inc | 74.8645 | 1.1467 | 1.56 | 1.2 K | |
| DRM | Dream Unlimited Corp | 23.0703 | 0.3439 | 1.51 | 15.7 K | |
| AIF | Altus Group Ltd | 11.3745 | 0.1674 | 1.49 | 124.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9252 | 0.1565 | 1.45 | 3.39 K | |
| ACX | Act Energy Technologies Ltd | 10.4991 | 0.1479 | 1.43 | 347.79 K | |
| TRI | Thomson Reuters Corp | 26.7594 | 0.372 | 1.41 | 834.67 K | |
| TAL | Petrotal Corp | 51.6144 | 0.7168 | 1.41 | 1.16 K | |
| ELF | E-L Financial | 3.8806 | 0.0534 | 1.4 | 781 | |
| MAL | Magellan Aero | 4.4266 | 0.0608 | 1.39 | 3.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 355.3415 | 4.8733 | 1.39 | 16.49 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.6675 | 0.0636 | 1.38 | 23.75 K | |
| MRE | Martinrea International Inc | 9.2206 | 0.1232 | 1.35 | 422.65 K | |
| CVG | Clairvest Group | 18.0093 | 0.2375 | 1.34 | 3.43 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0152 | 0.1448 | 1.33 | 9.98 K | |
| TFII | Tfi International Inc | 17.0991 | 0.2245 | 1.33 | 167.09 K | |
| FM | First Quantum Minerals Ltd | 18.7279 | 0.242 | 1.31 | 2.97 M | |
| GIL | Gildan Activewear Inc | 19.936 | 0.2506 | 1.27 | 1 M | |
| DR | Medical Facilities Corp | 8.154 | 0.1007 | 1.25 | 39.83 K | |
| CM | Canadian Imperial Bank of Commerce | 23.3272 | 0.2862 | 1.24 | 3.41 M | |
| BIR | Birchcliff Energy Ltd | 4.7237 | 0.0578 | 1.24 | 181.3 K | |
| DSG | Descartes Sys | 12.37 | 0.15 | 1.23 | 82.31 K | |
| SII | Sprott Inc | 16.1818 | 0.1882 | 1.18 | 15.66 K | |
| DCM | Data Communications Mgmt Corp | 147.6696 | 1.6876 | 1.16 | 720 | |
| CSH-UN | Chartwell Retirement Residences | 5.7028 | 0.0649 | 1.15 | 239.54 K | |
| CIU-PC | CU Inc Pref C | 11.1394 | 0.126 | 1.14 | 20.3 K | |
| T | Telus Corp | 9.525 | 0.1066 | 1.13 | 1.6 M | |
| BBD-PB | Bombardier Inc Pref B | 5.3296 | 0.0589 | 1.12 | 14.75 K | |
| TGO | Terago Inc | 6.38 | 0.07 | 1.11 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9131 | 250.11 B | 0.0658 | 1.13 | 800 |
| ATLPF | Atlas Copco AB | 5.4378 | 101.56 B | 0.0537 | 1 | 1.42 K |
| MBGAF | Mercedes-Benz Group AG | 53.7831 | 51.35 B | 0.4693 | 0.88 | 46.8 K |
| BRDCY | Bridgestone Corporation | 13.4691 | 31.05 B | 0.1504 | 1.13 | 3.19 K |
| FWFW | Flywheel Advanced Technology Inc | 41.50 | 4.79 M | 5.10 | 14.01 | 36.7 K |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | 0.50 | 16.67 | 50 |
| AMBS | Amarantus BioScience Holdings Inc | 7.65 | 63.04 K | 0.135 | 1.8 | 23.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.90 | 14.07 K | 0.04 | 1.04 | 81.56 K |
| SRSCQ | Sears Canada Inc | 7.9633 | 10.19 K | 0.0843 | 1.07 | 9.09 K |
| AXPWQ | Axion Power International Inc | 94640.00 | 9.6 K | 5390.00 | 6.04 | 4 |
| CGIP | Celadon Group Inc | 17.3408 | 5.66 K | 0.0978 | 0.57 | 221.41 K |
| HDYNQ | Hyperdynamics Corporation | 3.72 | 3.56 K | 0.12 | 3.33 | 123.6 K |
| NSLPQ | New Source Energy Partners L.P | 22.98 | 1.87 K | 0.71 | 3.19 | 45.94 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 14.50 | 10.14 | 157 |
| CYRNQ | CYRNQ | 57.00 | 799 | 0.80 | 1.42 | 1.19 K |
| SYNE | Synthesis Energy Systems Inc | 44.0256 | 157 | 1.1456 | 2.67 | 1.38 K |
| VRCI | Verde Science Inc | 47.60 | 5.60 | 13.33 | 296.57 K | |
| TREVQ | Trevali Mining Corporation | 9.669 | 0.484 | 5.27 | 615 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.40 | 0.64 | 3.41 | 6.12 K | |
| FONU | FonU2 Inc | 34.00 | 0.92 | 2.78 | 375 | |
| PZOO | Pazoo Inc | 712.5003 | 12.5003 | 1.79 | 13 | |
| ESINQ | ITT Educational Services Inc | 34.38 | 0.46 | 1.36 | 308.91 K | |
| TBEV | High Performance Beverages Company | 17.10 | 0.20 | 1.18 | 1.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 79.57 M | 7.50 | 50 | 13 |
| JSPX | JasperX Technologies Inc. | 11.00 | 4.00 | 57.14 | 15 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 308 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 51 | |
| CTEK | CLEANTEK Industries Inc | 50.5882 | 10.00 | 24.64 | 8.55 K | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 1.40 | 21.21 | 42 K | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 20 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 3.36 K | |
| SCZ | Santacruz Silver Mining Ltd | 5.00 | 0.60 | 13.64 | 18.62 K | |
| MVI-H | Monitor Ventures Inc | 15.25 | 1.75 | 12.96 | 1.54 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | 0.45 | 12.5 | 733 | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 3.8 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | 0.7924 | 10.42 | 25.96 K | |
| LMR | Lomiko Metals Inc | 5.50 | 0.50 | 10 | 975 | |
| CTA | Centaurus Energy Inc | 285.00 | 20.00 | 7.55 | 6.13 K | |
| FAN | Gaming Nation Inc | 9.60 | 0.60 | 6.67 | 3.33 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 3.75 | 6.67 | 53 | |
| CDB | Cordoba Minerals Corp | 17.34 | 1.02 | 6.25 | 6.19 K | |
| AZR | Azarga Metals Corp | 9.00 | 0.50 | 5.88 | 62.28 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | 0.5823 | 5.32 | 61.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | 0.20 | 5.26 | 1.56 K | |
| SGN | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 11.86 K | |
| NZ | New Zealand Energy Corp | 4.10 | 0.20 | 5.13 | 55.27 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.20 | 4.76 | 78.71 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 6.00 | 4.35 | 160 | |
| DSY | Destiny Media Technologies Inc | 13.80 | 0.55 | 4.15 | 4.88 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.28 | 3.7 | 4.62 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 2.00 | 3.23 | 496 | |
| EPO-H | Encanto Potash Corp | 10.00 | 0.25 | 2.56 | 1.65 K | |
| SKRR | SKRR Exploration Inc | 189.0004 | 4.50 | 2.44 | 124 | |
| FMS | Focus Graphite Inc | 4.30 | 0.10 | 2.38 | 14.21 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 1.00 | 2.35 | 18 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.06 | 1.88 | 18.56 K | |
| SLG | PetroTal Corp | 9.5646 | 0.1329 | 1.41 | 115.69 K | |
| FP | FP Newspapers Inc | 4.5384 | 0.0623 | 1.39 | 4.51 K |