Gainer Valuations for 29 October 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 29 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.1121 | 59.93 B | 0.9079 | 2.44 | 2.84 M | 108.35 M |
| CBOE | CBOE Global Markets Inc | 41.7567 | 38.06 B | 0.251 | 0.6 | 744 K | 31.07 M |
| CQP | Cheniere Energy Partners LP | 14.2936 | 29.15 B | 0.3055 | 2.18 | 608.48 K | 8.7 M |
| GSAT | Globalstar | 22.20 | 11.19 B | 1.05 | 4.96 | 244.03 K | 5.42 M |
| NOG | Northern Oil and Gas | 141.4971 | 2.49 B | 2.0237 | 1.45 | 64.34 K | 9.1 M |
| UUUU | Energy Fuels Inc | 7.095 | 1.78 B | 0.325 | 4.8 | 11.81 K | 83.81 K |
| ESBA | Empire State Realty Op LP | 10.3944 | 1.4 B | 0.132 | 1.29 | 2.6 K | 27.03 K |
| REPX | Riley Exploration Permian Inc | 41.9904 | 912.51 M | 1.9683 | 4.92 | 1.3 K | 54.55 K |
| BHB | Bar Harbor Bankshares | 10.9654 | 692.94 M | 0.0718 | 0.66 | 9.45 K | 103.62 K |
| OBE | Obsidian Energy Ltd | 69.0388 | 605.97 M | 0.8501 | 1.25 | 124.56 K | 8.6 M |
| BKTI | Bk Technologies Inc | 10.7636 | 257.34 M | 0.2791 | 2.66 | 5.51 K | 59.35 K |
| EPM | Evolution Petroleum Corp | 6.1067 | 143.41 M | 0.1173 | 1.96 | 38.2 K | 233.28 K |
| ESP | Espey Mfg. & Electronics | 20.7088 | 143.26 M | 0.6998 | 3.5 | 4.6 K | 95.26 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | 60.00 | 11.11 | 12 | 7.2 K |
| LODE | Comstock Mining Inc | 442.50 | 127.01 M | 5.00 | 1.14 | 177 | 78.32 K |
| OPHC | Optimumbank Hlds | 14.799 | 112.79 M | 0.299 | 2.06 | 757 | 11.2 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | 0.10 | 1.85 | 1.49 K | 8.2 K |
| IOR | Income Opportunity Realty Trust | 4.95 | 74.21 M | 0.13 | 2.7 | 11.2 K | 55.44 K |
| WYY | Widepoint Corp | 8.75 | 60.99 M | 0.05 | 0.57 | 5.54 K | 48.43 K |
| WWR | Westwater Resources | 1566.00 | 52.44 M | 30.00 | 1.95 | 312 | 488.59 K |
| IBIO | Ibio Inc | 1700.00 | 50.06 M | 50.00 | 3.03 | 7 | 11.9 K |
| COHN | Cohen & CO Inc | 8.4128 | 34.52 M | 0.1127 | 1.36 | 170 | 1.43 K |
| BESS | Bimergen Energy Corporation | 82.60 | 29.38 M | 5.60 | 7.27 | 437 | 36.1 K |
| BCHT | Birchtech Corp. | 3.10 | 28.94 M | 0.15 | 5.08 | 3.4 K | 10.54 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | 0.99 | 3.3 | 1.18 K | 36.49 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.0253 | 0.62 | 500 | 2.04 K |
| REED | Reed's, Inc. | 1783.6971 | 14.94 M | 115.2631 | 6.91 | 322 | 574.35 K |
| BRN | Barnwell Industries | 3.3945 | 12.31 M | 0.0252 | 0.75 | 11.3 K | 38.37 K |
| PW | Power REIT | 8.22 | 2.59 M | 0.07 | 0.86 | 5.94 K | 48.84 K |
| TPHS | Trinity Pl Hlds Inc | 5.1286 | 1.97 M | 0.0996 | 1.98 | 1.67 K | 8.55 K |
| ITP | IT Tech Packaging Inc | 23.9552 | 1 M | 4.9906 | 26.32 | 167.24 K | 4.01 M |
| IPB | Merrill Lynch & Company | 12.8722 | 0.2525 | 2 | 220 | 2.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 41.64 | 0.60 | 1.46 | 8.58 K | 357.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 25.7193 | 3.53 T | 0.5271 | 2.09 | 64.14 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 25.5991 | 3.5 T | 0.5248 | 2.09 | 64.44 M | 1.65 B |
| AMZN | Amazon.com Inc | 18.135 | 2.93 T | 0.227 | 1.27 | 43.82 M | 794.59 M |
| AVGO | Broadcom Inc. | 3.4308 | 1.58 T | 0.0217 | 0.64 | 22.16 M | 76.03 M |
| TSLA | Tesla Inc | 10.9647 | 1.5 T | 0.1074 | 0.99 | 211.68 M | 2.32 B |
| MU | Micron Technology | 17.0675 | 820.41 B | 0.7607 | 4.66 | 51.38 M | 876.95 M |
| COST | Costco Wholesale | 94.2611 | 472.44 B | 1.1112 | 1.19 | 1.88 M | 177.31 M |
| CSCO | Cisco Systems Inc | 15.6038 | 386.96 B | 0.1913 | 1.24 | 30.07 M | 469.27 M |
| INTC | Intel Corp | 18.0688 | 308.96 B | 0.1201 | 0.67 | 29.96 M | 541.37 M |
| AMAT | Applied Materials | 15.29 | 295.63 B | 0.2335 | 1.55 | 11.64 M | 178.05 M |
| LRCX | Lam Research Corp | 4.6644 | 278.3 B | 0.0731 | 1.59 | 28.97 M | 135.12 M |
| TXN | Texas Instruments | 29.723 | 274.75 B | 0.7474 | 2.58 | 11.07 M | 329.14 M |
| PANW | Palo Alto Networks Inc | 7.25 | 267.11 B | 0.13 | 1.83 | 3.96 M | 28.73 M |
| NFLX | Netflix Inc | 4.6757 | 259.77 B | 0.19 | 4.24 | 309.67 M | 1.45 B |
| GILD | Gilead Sciences Inc | 48.0126 | 211.94 B | 0.532 | 1.12 | 6.26 M | 300.36 M |
| KLAC | K L A-Tencor Corp | 41.5452 | 199.34 B | 0.9038 | 2.22 | 3.05 M | 126.87 M |
| PEP | Pepsico Inc | 58.8109 | 195.7 B | 0.6054 | 1.04 | 4.35 M | 255.79 M |
| VZ | Verizon Communications Inc | 26.7837 | 191.94 B | 0.2726 | 1.03 | 14.67 M | 392.87 M |
| ADI | Analog Devices | 37.7759 | 190.58 B | 1.2983 | 3.56 | 2.62 M | 98.92 M |
| QCOM | Qualcomm Inc | 48.801 | 185.68 B | 0.2761 | 0.57 | 8.22 M | 401.14 M |
| TMUS | T-Mobile US | 26.6331 | 179.1 B | 0.25 | 0.95 | 2.47 M | 65.89 M |
| ISRG | Intuitive Surg Inc | 41.9633 | 158.99 B | 0.23 | 0.55 | 5.98 M | 251.08 M |
| IBKR | Interactive Brokers | 5.1628 | 132.2 B | 0.0473 | 0.92 | 2.33 M | 12.02 M |
| SBUX | Starbucks Corporation | 31.8393 | 125.35 B | 0.3639 | 1.16 | 7.9 M | 251.48 M |
| ADP | Automatic Data Processing, Inc. | 50.6207 | 120.58 B | 0.4508 | 0.9 | 1.92 M | 97.06 M |
| BKNG | Booking Holdings Inc | 41.9963 | 118.44 B | 0.368 | 0.88 | 7.86 M | 330.2 M |
| MAR | Marriot International | 39.3469 | 110.28 B | 0.4498 | 1.16 | 2.25 M | 88.41 M |
| ADBE | Adobe Systems Inc | 54.86 | 92.12 B | 0.93 | 1.72 | 5.15 M | 282.44 M |
| INTU | Intuit Inc | 64.6755 | 90.98 B | 0.5791 | 0.9 | 1.44 M | 93.23 M |
| MDLZ | Mondelez Intl Inc | 25.8039 | 84.23 B | 0.2512 | 0.98 | 6.18 M | 159.34 M |
| NTES | Netease Inc ADR | 10.9404 | 81.98 B | 0.5591 | 5.39 | 4.84 M | 52.95 M |
| ROST | Ross Stores Inc | 33.9488 | 76.65 B | 0.2786 | 0.83 | 3.84 M | 130.26 M |
| KMB | Kimberly-Clark Corp | 70.0831 | 67.97 B | 0.5571 | 0.8 | 2.29 M | 160.79 M |
| MPWR | Monolithic Power Sys | 28.9411 | 66.21 B | 0.4205 | 1.47 | 318.8 K | 9.23 M |
| NXPI | Nxp Semiconductors | 37.1042 | 65.93 B | 0.8399 | 2.32 | 5.72 M | 212.36 M |
| FAST | Fastenal Company | 9.2324 | 62.92 B | 0.069 | 0.75 | 3.64 M | 33.65 M |
| NDAQ | Nasdaq Inc | 9.8407 | 61.5 B | 0.0792 | 0.81 | 4.11 M | 40.49 M |
| GRMN | Garmin Ltd | 33.0915 | 55.62 B | 0.1859 | 0.56 | 1.41 M | 46.62 M |
| IDXX | Idexx Laboratories | 54.15 | 54.89 B | 0.445 | 0.83 | 964.37 K | 52.22 M |
| ADSK | Autodesk Inc | 40.30 | 54.36 B | 0.63 | 1.59 | 2.26 M | 90.9 M |
| EBAY | Ebay Inc | 19.9124 | 54.23 B | 0.5115 | 2.64 | 29.11 M | 579.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.2288 | 51.59 B | 0.2349 | 1.24 | 2.09 M | 40.15 M |
| MSTR | Strategy | 11.917 | 51.25 B | 1.855 | 18.44 | 5.53 M | 65.89 M |
| FANG | Diamondback Energy | 41.5632 | 49.71 B | 0.4228 | 1.03 | 488.2 K | 20.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7613 | 47.44 B | 0.3199 | 1.05 | 2.86 M | 88.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.4961 | 46.99 B | 0.8053 | 3.13 | 2.38 M | 63.04 M |
| ROP | Roper Industries | 119.1344 | 46.99 B | 3.6163 | 3.13 | 998.08 K | 118.91 M |
| TTWO | Take-Two Interactive Software | 17.95 | 42 B | 0.27 | 1.53 | 6.49 M | 116.53 M |
| UAL | United Airlines Holdings Inc | 33.91 | 39.17 B | 1.79 | 5.57 | 9.59 M | 325.16 M |
| TER | Teradyne Inc | 16.3596 | 38.31 B | 0.506 | 3.19 | 3.4 M | 55.7 M |
| ACGL | Arch Capital Grp Ltd | 18.3777 | 35.53 B | 0.1268 | 0.69 | 1.92 M | 35.37 M |
| MCHP | Microchip Technology | 15.3908 | 32.76 B | 0.3399 | 2.26 | 6.19 M | 95.22 M |
| ILMN | Illumina Inc | 91.7996 | 32.49 B | 1.5661 | 1.74 | 827.95 K | 76.01 M |
| NTRS | Northern Trust Corp | 41.4448 | 32.22 B | 0.2392 | 0.58 | 947.5 K | 39.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.4191 | 31.7 B | 0.1388 | 0.76 | 529.56 K | 9.75 M |
| EXPE | Expedia Group Inc | 47.1645 | 30.11 B | 0.698 | 1.5 | 3.73 M | 175.89 M |
| CINF | Cincinnati Financial | 35.3331 | 29.15 B | 0.2303 | 0.66 | 479.6 K | 16.95 M |
| CTSH | Cognizant Tech Sol | 39.4152 | 29.06 B | 0.2338 | 0.6 | 4.25 M | 167.6 M |
| KHC | Kraft Heinz Company | 32.804 | 28.7 B | 0.1646 | 0.5 | 2.4 M | 78.62 M |
| ULTA | Ulta Beauty Inc | 128.29 | 28.41 B | 1.00 | 0.79 | 230.2 K | 29.53 M |
| VRSN | Verisign Inc | 53.3345 | 27.91 B | 0.4345 | 0.82 | 2.23 M | 118.68 M |
| TCOM | Trip.com Group Ltd ADR | 28.5861 | 27.76 B | 0.8509 | 3.07 | 4.37 M | 124.99 M |
| BIDU | Baidu Inc ADR | 159.41 | 27.14 B | 5.29 | 3.43 | 6.29 M | 1 B |
| VRSK | Verisk Analytics Inc | 65.5323 | 26.55 B | 0.7627 | 1.18 | 371.4 K | 24.34 M |
| INSM | Insmed Inc | 14.92 | 26.21 B | 0.19 | 1.29 | 486.99 K | 7.27 M |
| CASY | Casey's General Stor | 67.0249 | 25.82 B | 1.1417 | 1.73 | 178.25 K | 11.95 M |
| UTHR | United Therapeutic | 86.50 | 25.07 B | 3.11 | 3.73 | 1.05 M | 91.17 M |
| AXON | Axon Enterprise Inc | 15.66 | 24.64 B | 0.41 | 2.69 | 1.06 M | 16.67 M |
| PFG | Principal Financial Group Inc | 30.8021 | 24.63 B | 0.54 | 1.78 | 1.23 M | 37.99 M |
| INCY | Incyte Corp | 40.64 | 24.52 B | 1.21 | 3.07 | 763.88 K | 31.04 M |
| VTRS | Viatris Inc | 31.3253 | 23.95 B | 0.3323 | 1.07 | 2.31 M | 72.44 M |
| PTC | Ptc Inc | 27.82 | 21.35 B | 0.37 | 1.35 | 419.02 K | 11.66 M |
| ENTG | Entegris Inc | 9.948 | 21.17 B | 0.1628 | 1.66 | 785.65 K | 7.82 M |
| ALNY | Alnylam Pharmaceuticals | 61.49 | 20.31 B | 1.79 | 3 | 425.1 K | 26.14 M |
| SBAC | SBA Communications | 81.3013 | 19.99 B | 1.1651 | 1.45 | 1.19 M | 96.59 M |
| TSCO | Tractor Supply Company | 12.2733 | 19.54 B | 0.0679 | 0.56 | 3.97 M | 48.7 M |
| FSLR | First Solar Inc | 52.368 | 19.45 B | 0.888 | 1.72 | 3.74 M | 195.77 M |
| SWKS | Skyworks Solutions | 19.4285 | 19.45 B | 0.2882 | 1.51 | 2.4 M | 46.56 M |
| LNT | Alliant Energy Corp | 17.7001 | 19 B | 0.1044 | 0.59 | 1.2 M | 21.27 M |
| CHTR | Charter Communications | 137.23 | 17.42 B | 0.69 | 0.51 | 265.6 K | 36.45 M |
| MTSI | Macom Technology S | 18.16 | 17.3 B | 0.10 | 0.55 | 12.14 K | 220.54 K |
| NBIX | Neurocrine Bioscienc | 10.67 | 17.12 B | 0.18 | 1.72 | 747.09 K | 7.97 M |
| HAS | Hasbro Inc | 35.5862 | 17.04 B | 0.8333 | 2.4 | 2.21 M | 78.59 M |
| NWS | News Cp Cl B | 15.6888 | 16.03 B | 0.1668 | 1.07 | 889.46 K | 13.95 M |
| HTHT | Huazhu Group Ltd ADR | 4.6172 | 15.98 B | 0.0706 | 1.55 | 268.9 K | 1.24 M |
| LSCC | Lattice Semicond | 5.07 | 15.82 B | 0.08 | 1.6 | 835.42 K | 4.24 M |
| LECO | Lincoln Elec Hld | 54.3148 | 15.4 B | 0.3056 | 0.57 | 422.4 K | 22.94 M |
| APA | Apa Corp | 68.2226 | 15.34 B | 0.3679 | 0.54 | 1.56 M | 106.69 M |
| ZBRA | Zebra Technologies | 48.59 | 15.13 B | 0.40 | 0.83 | 247.56 K | 12.03 M |
| MANH | Manhattan Assoc | 27.335 | 14.95 B | 0.3505 | 1.3 | 645.11 K | 17.63 M |
| CG | The Carlyle Group | 15.5799 | 14.86 B | 0.2771 | 1.81 | 392.75 K | 6.12 M |
| NWSA | News Cp Cl A | 15.2693 | 14.31 B | 0.1486 | 0.98 | 6.58 M | 100.51 M |
| FIVE | Five Below Inc | 49.18 | 13.96 B | 0.48 | 0.99 | 739.96 K | 36.39 M |
| SEIC | Sei Investments Company | 29.1527 | 13.09 B | 0.2818 | 0.98 | 642.34 K | 18.73 M |
| LULU | Lululemon Athletica | 73.25 | 12.78 B | 1.37 | 1.91 | 1.24 M | 90.99 M |
| ALGN | Align Technology | 57.24 | 12.28 B | 1.19 | 2.12 | 1.04 M | 59.53 M |
| JKHY | Jack Henry & Assoc | 47.2295 | 12.28 B | 0.2479 | 0.53 | 234.5 K | 11.08 M |
| CSGP | Costar Group Inc | 18.132 | 12.2 B | 0.187 | 1.04 | 1.14 M | 20.75 M |
| COO | Cooper Companies | 32.7045 | 12.09 B | 0.379 | 1.17 | 1.07 M | 35.1 M |
| AKAM | Akamai Technologies | 46.57 | 12.03 B | 0.79 | 1.73 | 2.88 M | 134.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.0808 | 2.06 T | 0.12 | 0.86 | 6.29 M | 88.57 M |
| V | Visa Inc | 46.7263 | 790.59 B | 0.2654 | 0.57 | 8.6 M | 401.99 M |
| JNJ | Johnson & Johnson | 65.9149 | 675.92 B | 0.5308 | 0.81 | 6.1 M | 401.86 M |
| XOM | Exxon Mobil Corporation | 57.9619 | 670.91 B | 0.4562 | 0.79 | 10.34 M | 599.32 M |
| ABBV | Abbvie Inc | 30.3115 | 519.48 B | 0.2253 | 0.75 | 5.02 M | 152.26 M |
| PG | Procter & Gamble Company | 61.4648 | 390.92 B | 0.8646 | 1.43 | 9.48 M | 582.86 M |
| ORCL | Oracle Corporation | 28.7514 | 367.83 B | 0.4861 | 1.72 | 15.96 M | 458.73 M |
| MRK | Merck & Company | 29.4952 | 364.98 B | 0.1488 | 0.51 | 16.65 M | 491.18 M |
| UNH | Unitedhealth Group Inc | 55.9361 | 363 B | 0.9366 | 1.7 | 5.86 M | 327.79 M |
| HD | Home Depot | 57.9168 | 350.19 B | 1.0761 | 1.89 | 7.25 M | 419.78 M |
| PM | Philip Morris International Inc | 49.003 | 302.76 B | 0.2495 | 0.51 | 4.29 M | 210.43 M |
| MS | Morgan Stanley | 21.3113 | 293.53 B | 0.3193 | 1.52 | 12.04 M | 256.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.49 | 275.62 B | 0.70 | 1.02 | 3.88 M | 269.31 M |
| TMO | Thermo Fisher Scientific Inc | 94.502 | 266.1 B | 0.5281 | 0.56 | 1.14 M | 107.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1362 | 243.69 B | 0.0321 | 0.78 | 897.9 K | 3.71 M |
| IBM | International Business Machines | 106.4734 | 231.11 B | 2.7886 | 2.69 | 9.31 M | 991.72 M |
| AXP | American Express Company | 70.3211 | 216.9 B | 0.7565 | 1.09 | 3.49 M | 245.08 M |
| TD | Toronto Dominion Bank | 27.4038 | 202.28 B | 0.2049 | 0.75 | 1.05 M | 28.83 M |
| MCD | McDonald's Corporation | 69.3884 | 199.68 B | 0.4912 | 0.71 | 3.98 M | 275.83 M |
| TTE | Totalenergies Se ADR | 23.2198 | 192.94 B | 0.2134 | 0.93 | 1.17 M | 27.18 M |
| SAN | Banco Santander ADR | 4.9831 | 181.09 B | 0.0615 | 1.25 | 5.06 M | 25.2 M |
| NEE | Nextera Energy | 16.7477 | 180.93 B | 0.1597 | 0.96 | 5.58 M | 93.47 M |
| PFE | Pfizer Inc | 17.2894 | 167.35 B | 0.2822 | 1.66 | 36.34 M | 628.28 M |
| DHR | Danaher Corp | 29.2607 | 165.98 B | 0.1532 | 0.53 | 3.4 M | 99.57 M |
| COP | ConocoPhillips | 50.071 | 162.89 B | 0.3031 | 0.61 | 3.39 M | 169.74 M |
| ACN | Accenture Plc | 59.7841 | 152.71 B | 0.4708 | 0.79 | 2.78 M | 166.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0491 | 152.54 B | 0.0372 | 0.62 | 1.3 M | 7.87 M |
| BX | Blackstone Inc | 14.201 | 152.38 B | 0.497 | 3.63 | 4.87 M | 69.12 M |
| TJX | TJX Companies | 25.3689 | 150.61 B | 0.5409 | 2.18 | 7.14 M | 181.18 M |
| T | American Telephone and Telegraph Inc. | 13.4024 | 147.8 B | 0.2587 | 1.97 | 45.25 M | 606.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.099 | 145.69 B | 0.036 | 0.59 | 1.64 M | 10.02 M |
| CB | Chubb Ltd | 72.5392 | 141.03 B | 0.429 | 0.59 | 909.01 K | 65.94 M |
| ETN | Eaton Corp | 51.5029 | 137.61 B | 0.5489 | 1.08 | 3.12 M | 160.57 M |
| SPGI | S&P Global Inc | 63.0451 | 137.23 B | 1.1167 | 1.8 | 1.93 M | 121.68 M |
| HDB | Hdfc Bank Ltd ADR | 7.11 | 133.64 B | 0.1884 | 2.72 | 2.59 M | 18.39 M |
| LOW | Lowe's Companies | 40.6103 | 130.09 B | 0.4012 | 1 | 8.84 M | 359.12 M |
| MDT | Medtronic Inc | 42.9101 | 129.95 B | 0.6235 | 1.47 | 5.74 M | 246.41 M |
| BMY | Bristol-Myers Squibb Company | 35.3915 | 128.37 B | 0.8628 | 2.5 | 13.57 M | 480.38 M |
| MO | Altria Group | 18.9699 | 126.99 B | 0.3142 | 1.68 | 9.26 M | 175.63 M |
| IBN | Icici Bank Ltd ADR | 5.9238 | 125.23 B | 0.3405 | 6.1 | 12.04 M | 71.3 M |
| MCK | Mckesson Corp | 142.4303 | 124.99 B | 2.3667 | 1.69 | 1.94 M | 276.59 M |
| BMO | Bank of Montreal | 41.3881 | 120.04 B | 0.3284 | 0.8 | 456.4 K | 18.89 M |
| BP | BP Plc ADR | 22.3498 | 114.82 B | 1.0615 | 4.99 | 20.46 M | 457.17 M |
| CVS | CVS Corp | 44.352 | 113.89 B | 0.5743 | 1.31 | 5.55 M | 246.05 M |
| BNS | Bank of Nova Scotia | 32.4822 | 112.9 B | 0.2623 | 0.81 | 409.5 K | 13.3 M |
| ENB | Enbridge Inc | 21.3657 | 106.45 B | 0.1101 | 0.52 | 637.3 K | 13.62 M |
| HCA | Hca Holdings Inc | 43.9398 | 105.37 B | 0.297 | 0.68 | 2.35 M | 103.43 M |
| CM | Canadian Imperial Bank of Commerce | 20.3662 | 105.12 B | 0.1987 | 0.99 | 379.2 K | 7.72 M |
| CNQ | Canadian Natural Resources | 8.9813 | 99.45 B | 0.2212 | 2.53 | 4.53 M | 40.65 M |
| VLO | Valero Energy Corp | 25.4025 | 97.81 B | 0.4801 | 1.93 | 10.68 M | 271.28 M |
| PSX | Phillips 66 | 41.2633 | 97.79 B | 0.5533 | 1.36 | 3.21 M | 132.59 M |
| GLW | Corning Inc | 12.7416 | 96.59 B | 0.1528 | 1.21 | 14.5 M | 184.7 M |
| EQNR | Equinor ASA ADR | 12.589 | 96.28 B | 0.1045 | 0.84 | 1.58 M | 19.84 M |
| UPS | United Parcel Service | 63.2336 | 94.56 B | 0.3473 | 0.55 | 6.45 M | 408.05 M |
| TT | Trane Technologies Plc | 34.353 | 92.12 B | 0.3636 | 1.07 | 1.66 M | 57.2 M |
| MCO | Moody's Corp | 63.1935 | 88.06 B | 1.3431 | 2.17 | 936.21 K | 59.16 M |
| PWR | Quanta Services | 29.1032 | 87.87 B | 0.3347 | 1.16 | 1.82 M | 53.1 M |
| FCX | Freeport-Mcmoran Inc | 31.9139 | 86.61 B | 0.3473 | 1.1 | 10.79 M | 344.45 M |
| SHW | Sherwin-Williams Company | 57.5827 | 85.85 B | 0.4798 | 0.84 | 1.56 M | 89.59 M |
| ECL | Ecolab Inc | 93.4496 | 85.83 B | 3.6691 | 4.09 | 1.77 M | 165.02 M |
| JCI | Johnson Controls Intl | 21.008 | 85.48 B | 0.1786 | 0.86 | 1.74 M | 36.46 M |
| ITW | Illinois Tool Works Inc | 59.3295 | 81.86 B | 0.5915 | 1.01 | 1.51 M | 89.8 M |
| CP | Canadian Pacific Railway | 25.8504 | 81.56 B | 0.4038 | 1.59 | 4.77 M | 123.42 M |
| EOG | Eog Resources | 67.544 | 79.47 B | 0.9708 | 1.46 | 2.86 M | 193.29 M |
| E | Eni S.P.A. ADR | 23.652 | 78.5 B | 0.3171 | 1.36 | 133.9 K | 3.17 M |
| SU | Suncor Energy Inc | 22.8999 | 78 B | 0.2336 | 1.03 | 2.23 M | 50.97 M |
| CL | Colgate-Palmolive Company | 49.3078 | 77.97 B | 0.8823 | 1.82 | 4.53 M | 223.16 M |
| BCS | Barclays Plc ADR | 11.6831 | 76.79 B | 0.1091 | 0.94 | 1.34 M | 15.64 M |
| USB-PH | U.S. Bancorp | 13.3751 | 76.26 B | 0.128 | 0.97 | 46.73 K | 624.98 K |
| CNI | Canadian National Railway | 43.6461 | 76.03 B | 0.2502 | 0.58 | 564.26 K | 24.63 M |
| GM | General Motors Company | 26.8204 | 75.3 B | 0.1934 | 0.73 | 24.05 M | 645.16 M |
| SLB | Schlumberger N.V. | 67.1987 | 73.65 B | 0.8221 | 1.24 | 4.08 M | 274.04 M |
| MFC | Manulife Financial Corp | 10.0418 | 73.08 B | 0.1435 | 1.45 | 1.13 M | 11.37 M |
| APO | Apollo Global Management Llc C | 16.9122 | 72.5 B | 0.1724 | 1.03 | 682.9 K | 11.55 M |
| AON | AON Plc | 70.5055 | 71.36 B | 1.4506 | 2.1 | 3.5 M | 246.49 M |
| GWW | W.W. Grainger | 223.2097 | 68.95 B | 3.1392 | 1.43 | 330.1 K | 73.68 M |
| TDG | Transdigm Group Inc | 79.8049 | 68.55 B | 1.0737 | 1.36 | 568.2 K | 45.35 M |
| ET | Energy Transfer LP | 6.6636 | 66.9 B | 0.0735 | 1.12 | 2.38 M | 15.83 M |
| BSX | Boston Scientific Corp | 11.79 | 64.79 B | 0.21 | 1.81 | 17.64 M | 207.97 M |
| MET | Metlife Inc | 32.8232 | 64.65 B | 0.407 | 1.26 | 4.85 M | 159.16 M |
| CAH | Cardinal Health | 40.4765 | 64.09 B | 0.4325 | 1.08 | 4.52 M | 183.08 M |
| AFL | Aflac Inc | 24.9337 | 62.77 B | 0.1972 | 0.8 | 3.82 M | 95.28 M |
| DAL | Delta Air Lines Inc | 22.773 | 60.66 B | 0.1815 | 0.8 | 9.61 M | 218.88 M |
| D | Dominion Resources | 38.3971 | 60.14 B | 0.2136 | 0.56 | 1.5 M | 57.56 M |
| NUE | Nucor Corp | 38.1259 | 58.19 B | 0.3106 | 0.82 | 1.57 M | 59.74 M |
| NKE | Nike Inc | 34.1204 | 57.44 B | 0.1798 | 0.53 | 4.2 M | 143.34 M |
| OKE | Oneok Inc | 23.8806 | 55.08 B | 0.2456 | 1.04 | 1.23 M | 29.33 M |
| AME | Amtek Inc | 44.0103 | 54.65 B | 1.5645 | 3.69 | 2.19 M | 96.21 M |
| LHX | L3Harris Technologies Inc | 48.7612 | 51.38 B | 2.6105 | 5.66 | 1.4 M | 68.03 M |
| SRE | Sempra | 31.4176 | 51.25 B | 0.3207 | 1.03 | 1.88 M | 59.14 M |
| CVE | Cenovus Energy Inc | 22.3314 | 50.01 B | 0.2994 | 1.36 | 703.8 K | 15.72 M |
| MT | Arcelormittal ADR | 31.921 | 49.39 B | 0.3834 | 1.22 | 2.84 M | 90.78 M |
| TRI | Thomson Reuters Corp | 26.9231 | 48.29 B | 0.8183 | 3.13 | 2.29 M | 61.69 M |
| HEI | Heico Corp | 27.2861 | 48.23 B | 0.3855 | 1.43 | 361.13 K | 9.85 M |
| MSCI | MSCI Inc | 36.8051 | 47.75 B | 0.4919 | 1.35 | 534.7 K | 19.68 M |
| DVN | Devon Energy Corp | 42.9358 | 47.75 B | 0.3327 | 0.78 | 2.28 M | 97.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.7314 | 47.57 B | 1.4804 | 3.68 | 904 | 37.73 K |
| STT | State Street Corp | 50.4375 | 46.69 B | 1.206 | 2.45 | 2.77 M | 139.48 M |
| HMC | Honda Motor Company ADR | 26.0739 | 45.26 B | 0.2982 | 1.16 | 286.7 K | 7.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.151 | 45.12 B | 0.7536 | 1.09 | 604.6 K | 42.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.75 | 1.00 | 36.36 | 5.6 K | 21.02 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 12.00 | 14.29 | 3.88 K | 372.67 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | 0.4362 | 13.33 | 120 | 445 | |
| BRAG | Bragg Gaming Group Inc | 7.10 | 0.70 | 10.94 | 177.05 K | 1.26 M | |
| ELVA | Electrovaya Inc | 5.00 | 0.45 | 9.89 | 7.56 K | 37.8 K | |
| IFA | Ifabric Corp | 3.23 | 0.28 | 9.49 | 11.3 K | 36.5 K | |
| TC | Tucows Inc | 12.00 | 1.00 | 9.09 | 7.08 K | 84.9 K | |
| SDE | Spartan Delta Corp | 90.2445 | 6.9419 | 8.33 | 1.32 K | 119.12 K | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 7.55 K | 78.52 K | |
| CGO | Cogeco Inc Sv | 31.393 | 2.0907 | 7.13 | 23.6 K | 741 K | |
| WFG | West Fraser Timber CO Ltd | 40.2507 | 2.2684 | 5.97 | 1.01 M | 40.84 M | |
| TCL-B | Transcontinental Inc | 8.894 | 0.4399 | 5.2 | 448 | 3.98 K | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 760 | 16.72 K | |
| HMMC | Hemlo Mining Corp. | 101.25 | 4.50 | 4.65 | 124 | 12.55 K | |
| TGO | Terago Inc | 6.90 | 0.29 | 4.39 | 42.8 K | 295.32 K | |
| TRZ | Transat At Inc | 12.39 | 0.48 | 4.03 | 132.87 K | 1.65 M | |
| TCS | Tecsys Inc J | 4.083 | 0.1567 | 3.99 | 1.1 K | 4.49 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.3633 | 0.6663 | 3.56 | 284.1 K | 5.5 M | |
| CJT | Cargojet Inc | 10.1559 | 0.333 | 3.39 | 46.9 K | 476.31 K | |
| TRI | Thomson Reuters Corp | 28.1379 | 0.919 | 3.38 | 2.41 M | 67.9 M | |
| TLO | Talon Metals Corp | 3.20 | 0.10 | 3.23 | 5 K | 16 K | |
| AC | Air Canada | 5.50 | 0.17 | 3.19 | 3.53 M | 19.4 M | |
| SJ | Stella Jones Inc | 24.6658 | 0.749 | 3.13 | 83 K | 2.05 M | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 3.5 K | 12.25 K | |
| TOT | Total Energy Services Inc | 14.4516 | 0.4089 | 2.91 | 19.03 K | 275.06 K | |
| FTS-PH | Fortis Inc Pref H | 12.6873 | 0.3541 | 2.87 | 54.76 K | 694.77 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5961 | 0.2916 | 2.83 | 17.25 K | 182.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8143 | 0.2686 | 2.81 | 4.84 M | 47.54 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.44 | 0.20 | 2.76 | 89.4 K | 665.14 K | |
| NOA | North American Construction Group Ltd | 5.0627 | 0.131 | 2.66 | 4.6 K | 23.29 K | |
| STN | Stantec Inc | 24.736 | 0.6353 | 2.64 | 196.38 K | 4.86 M | |
| PNP | Pinetree Capital Ltd | 78.00 | 2.00 | 2.63 | 1.12 K | 87.59 K | |
| MAL | Magellan Aero | 4.4797 | 0.1139 | 2.61 | 22.29 K | 99.85 K | |
| BB | Blackberry Ltd | 8.77 | 0.22 | 2.57 | 3.89 M | 34.12 M | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0612 | 0.1269 | 2.57 | 740 | 3.75 K | |
| HLF | High Liner | 13.1433 | 0.3277 | 2.56 | 17.6 K | 231.32 K | |
| PWF-PA | Power Financial Corp Pref A | 12.8224 | 0.303 | 2.42 | 651 | 8.35 K | |
| WCN | Waste Connections Inc | 32.7717 | 0.7603 | 2.38 | 451.69 K | 14.8 M | |
| CFP | Canfor Corp | 21.97 | 0.50 | 2.33 | 295.5 K | 6.49 M | |
| FTT | Finning Intl | 16.6447 | 0.3704 | 2.28 | 342.43 K | 5.7 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.2826 | 0.2065 | 2.28 | 12.67 K | 117.6 K | |
| CPX | Capital Power Corp | 10.297 | 0.2235 | 2.22 | 653.03 K | 6.72 M | |
| CAE | Cae Inc | 10.7715 | 0.2333 | 2.21 | 1.15 M | 12.34 M | |
| IFP | Interfor Corp | 10.9119 | 0.2254 | 2.11 | 159.6 K | 1.74 M | |
| WRG | Western Energy Services Corp | 948.00 | 19.20 | 2.07 | 670 | 635.16 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2288 | 0.2473 | 2.06 | 11.79 K | 144.21 K | |
| FSZ | Fiera Capital Corp | 5.318 | 0.107 | 2.05 | 161.69 K | 859.85 K | |
| CFW | Calfrac Well Services Ltd | 805.75 | 16.00 | 2.03 | 6.69 K | 5.39 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3715 | 0.2239 | 2.01 | 29.08 K | 330.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2451 | 0.2405 | 2 | 6 K | 73.51 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9151 | 0.1358 | 2 | 281.63 K | 1.95 M | |
| EXE | Extendicare Inc | 3.1621 | 0.0617 | 1.99 | 134 K | 423.72 K | |
| POW | Power Corp of Canada Sv | 15.8525 | 0.3092 | 1.99 | 497.41 K | 7.89 M | |
| ET | Evertz Technologies Ltd | 4.0714 | 0.0784 | 1.96 | 109.9 K | 447.45 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2352 | 0.2103 | 1.91 | 14.04 K | 157.71 K | |
| GBT | Bmtc Group Inc | 10.0896 | 0.1888 | 1.91 | 1.06 K | 10.69 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | 0.0607 | 1.9 | 1.17 M | 3.8 M | |
| PD | Precision Drilling Corp | 225.20 | 4.20 | 1.9 | 495.06 K | 111.49 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6231 | 0.2146 | 1.88 | 55.86 K | 649.28 K | |
| CVE | Cenovus Energy Inc | 23.3712 | 0.4261 | 1.86 | 1.17 M | 27.38 M | |
| VLN | Velan Inc Sv | 11.5665 | 0.2103 | 1.85 | 17.2 K | 198.94 K | |
| MFC | Manulife Fin | 10.6238 | 0.1914 | 1.83 | 2.44 M | 25.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.0365 | 0.4856 | 1.83 | 1.7 M | 46.08 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.4496 | 0.2017 | 1.79 | 63.68 K | 729.14 K | |
| SLF | Sun Life Financial Inc | 21.5879 | 0.3675 | 1.73 | 852.6 K | 18.41 M | |
| OBE | Obsidian Energy Ltd | 83.44 | 1.40 | 1.71 | 606.94 K | 50.64 M | |
| RBA | Rb Global Inc | 15.985 | 0.2669 | 1.7 | 71.6 K | 1.14 M | |
| GWO | Great-West Lifeco Inc | 17.5586 | 0.2857 | 1.65 | 836.14 K | 14.68 M | |
| ATS | Ats Corp | 14.77 | 0.24 | 1.65 | 61.7 K | 911.31 K | |
| SEC | Senvest Capital | 125.00 | 1.99 | 1.62 | 1.7 K | 212.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0498 | 0.1591 | 1.61 | 7.9 K | 79.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.2412 | 0.1763 | 1.59 | 9.75 K | 109.58 K | |
| BCE-PD | Bce Inc Pref D | 11.2586 | 0.174 | 1.57 | 4.92 K | 55.39 K | |
| CEU | Ces Energy Solutions Corp | 4.6305 | 0.0708 | 1.55 | 245.1 K | 1.13 M | |
| MKP | Mcan Mortgage Corp | 4.1588 | 0.0628 | 1.53 | 19.99 K | 83.13 K | |
| BTE | Baytex Energy Corp | 35.7044 | 0.5382 | 1.53 | 328.45 K | 11.73 M | |
| MRC | Morguard Corp | 110.2828 | 1.6618 | 1.53 | 27.63 K | 3.05 M | |
| IAG | IA Financial Corp Inc | 30.9978 | 0.4642 | 1.52 | 317.6 K | 9.84 M | |
| CCA | Cogeco Communications Inc | 32.7733 | 0.4906 | 1.52 | 57.2 K | 1.87 M | |
| BBD-A | Bombardier Inc | 133.75 | 2.00 | 1.52 | 31.14 K | 4.17 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6089 | 0.1721 | 1.5 | 3.4 K | 39.53 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.2043 | 0.1649 | 1.49 | 12.04 K | 134.88 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2438 | 0.1638 | 1.48 | 56.85 K | 639.26 K | |
| DOL | Dollarama Inc | 14.278 | 0.2067 | 1.47 | 456.6 K | 6.52 M | |
| PWF-PS | Power Financial Corp Pref S | 11.448 | 0.1655 | 1.47 | 14.17 K | 162.22 K | |
| SU | Suncor Energy Inc | 23.9832 | 0.3408 | 1.44 | 1.74 M | 41.77 M | |
| X | TMX Group Ltd | 6.7049 | 0.0951 | 1.44 | 167.75 K | 1.12 M | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 476 | 24.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 5922.7476 | 83.3501 | 1.43 | 351 | 2.08 M | |
| CJR-B | Corus Entertainment Inc | 11.8314 | 0.1665 | 1.43 | 175.6 K | 2.08 M | |
| UNC | United Corp Ltd | 4.059 | 0.0567 | 1.42 | 3.12 K | 12.68 K | |
| MER | Africa Oil Corp | 7.5742 | 0.1046 | 1.4 | 96.2 K | 728.64 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4341 | 0.127 | 1.36 | 11.17 K | 105.38 K | |
| AGF-B | AGF Management Limited | 6.5376 | 0.0879 | 1.36 | 138.99 K | 908.67 K | |
| KEY | Keyera Corp | 13.6101 | 0.1795 | 1.34 | 402.99 K | 5.48 M | |
| BCE-PF | BCE Inc Pref AF | 11.2539 | 0.1456 | 1.31 | 21.78 K | 245.11 K | |
| PDV | Prime Dividend Corp Cl A | 3.957 | 0.0503 | 1.29 | 3.76 K | 14.87 K | |
| TCW | Trican Well | 8.9927 | 0.114 | 1.28 | 510.69 K | 4.59 M | |
| TCL-A | Transcontinental Inc | 8.7265 | 0.1105 | 1.28 | 278.32 K | 2.43 M | |
| RCH | Richelieu Hardware Ltd | 13.0961 | 0.1654 | 1.28 | 19.48 K | 255.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.0704 | 43.98 B | 0.4291 | 0.79 | 40.9 K | 2.25 M |
| HOS | Hornbeck Offshore Services, Inc | 24.25 | 1.76 B | 0.23 | 0.96 | 945.69 K | 22.93 M |
| GAMI | GAMCO Investors Inc | 33.3486 | 536.94 M | 0.2165 | 0.65 | 12.44 K | 414.92 K |
| NTPIF | Nam Tai Property Inc. | 7.45 | 262.33 M | 0.12 | 1.64 | 277.31 K | 2.07 M |
| FWFW | Flywheel Advanced Technology Inc | 45.30 | 5.92 M | 4.40 | 10.76 | 23.74 K | 1.08 M |
| SEII | Sharing Economy International Inc | 1182.00 | 1.29 M | 54.00 | 4.79 | 362 | 427.88 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 10 | 105.89 |
| TGHI | Touchpoint Group Holdings Inc | 1050.00 | 344.25 K | 326.9998 | 45.23 | 1 | 1.05 K |
| ERHE | ERHC Energy Inc | 5.10 | 287.94 K | 0.10 | 2 | 270.5 K | 1.38 M |
| BLSP | Blue Sphere Corporation | 32.318 | 216.59 K | 1.469 | 4.76 | 19.83 M | 640.92 M |
| ZVOI | Zovio Inc | 20.16 | 137.92 K | 0.25 | 1.26 | 205.38 K | 4.14 M |
| USRM | U.S. Stem Cell Inc | 11.50 | 64.15 K | 0.60 | 5.5 | 253 | 2.91 K |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 10.00 | 23.81 | 21 | 1.09 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 2.00 | 30.77 | 7.37 K | 62.64 K |
| CGIP | Celadon Group Inc | 17.8885 | 5.66 K | 0.2641 | 1.5 | 99.34 K | 1.78 M |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.05 | 0.84 | 31.98 K | 191.89 K |
| CBKCQ | Christopher & Banks Corporation | 5.96 | 3.86 K | 0.06 | 1.02 | 229.09 K | 1.37 M |
| CYRNQ | CYRNQ | 54.60 | 799 | 0.60 | 1.11 | 199 | 10.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0795 | 785 | 0.059 | 1.18 | 67.25 K | 341.62 K |
| SPDC | Speed Commerce Inc | 59.68 | 603 | 4.32 | 7.8 | 18.91 K | 1.13 M |
| FUTL | FutureLand Corp | 358400.00 | 67 | 3200.00 | 0.9 | 6 | 2.15 M |
| PSYC | Global Trac Solutions Inc | 6.30 | 1.30 | 26 | 695 | 4.38 K | |
| APPZ | Monster Arts Inc | 8.00 | 1.00 | 14.29 | 230 | 1.84 K | |
| PZOO | Pazoo Inc | 745.00 | 70.00 | 10.37 | 6 | 4.47 K | |
| SRSCQ | Sears Canada Inc | 8.5566 | 0.4309 | 5.3 | 15.84 K | 135.53 K | |
| TREVQ | Trevali Mining Corporation | 9.35 | 0.21 | 2.3 | 500 | 4.68 K | |
| HDYNQ | Hyperdynamics Corporation | 3.65 | 0.08 | 2.24 | 20.12 K | 73.44 K | |
| ESINQ | ITT Educational Services Inc | 41.92 | 0.37 | 0.89 | 415.84 K | 17.43 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 1.5 K | 75.25 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | 43.6288 | 100 | 11 | 959.83 | |
| MBO | Mobio Technologies Inc | 12.80 | 4.40 | 52.38 | 107.28 K | 1.37 M | |
| BTR | Bonterra Resources Inc | 6.00 | 2.00 | 50 | 163 | 978 | |
| GBML | Global Battery Metals Ltd | 5.00 | 1.00 | 25 | 3.42 K | 17.1 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.70 | 19.44 | 2.84 K | 12.21 K | |
| LQWD | LQwD FinTech Corp | 15.05 | 1.75 | 13.16 | 142 | 2.14 K | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 104 | 2.6 K | |
| GIP | Green Impact Partners Inc | 110.00 | 10.00 | 10 | 41 | 4.51 K | |
| KIP | Kiplin Metals Inc | 16.20 | 1.35 | 9.09 | 1 K | 16.2 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 1.06 K | 66.65 K | |
| SKRR | SKRR Exploration Inc | 207.0004 | 9.00 | 4.55 | 118 | 24.43 K | |
| BKM | Pacific Booker Minerals Inc | 4.38 | 0.16 | 3.79 | 1.4 K | 6.13 K | |
| CTA | Centaurus Energy Inc | 300.00 | 10.00 | 3.45 | 2.07 K | 620.4 K | |
| NZ | New Zealand Energy Corp | 4.10 | 0.10 | 2.5 | 29.58 K | 121.28 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | 0.25 | 1.79 | 132 | 1.88 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | 0.1585 | 1.75 | 15.19 K | 139.63 K | |
| OGW | Ongwe Minerals Inc. | 10.56 | 0.16 | 1.54 | 2.31 K | 24.43 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 47.56 K | 448.57 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.2722 | 0.1413 | 1 | 100 | 1.43 K |