Gainer Volumes for 1 November 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 1 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.987 | 32.47 B | 0.4685 | 1.16 | 705.8 K |
| GSAT | Globalstar | 21.00 | 10.74 B | 0.15 | 0.72 | 46.63 K |
| SEB | Seaboard Corporation | 2696.301 | 4.23 B | 24.4673 | 0.92 | 800 |
| PRK | Park National Corp | 48.9043 | 3.77 B | 0.3615 | 0.74 | 35.7 K |
| NHC | National Healthcare Corp | 34.5158 | 3.53 B | 0.3531 | 1.03 | 32.3 K |
| FISK | Empire State Realty Op LP Se | 10.7381 | 1.43 B | 0.5021 | 4.91 | 144 |
| GORO | Gold Resource Corp | 4.3481 | 336.73 M | 0.3183 | 7.9 | 962.32 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 331.87 M | 0.10 | 1.92 | 33.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 269.24 M | 0.1888 | 6.06 | 267.48 K |
| FRD | Friedman Industries Inc | 8.8798 | 236.32 M | 0.1583 | 1.82 | 14.1 K |
| ACU | Acme United Corp | 11.8056 | 216.66 M | 0.165 | 1.42 | 100 |
| PLX | Protalix Biotherapeutics | 44.70 | 190.95 M | 0.80 | 1.82 | 19.57 K |
| MHH | Mastech Holdings Inc | 5.7909 | 93.11 M | 0.1433 | 2.54 | 32.92 K |
| IOR | Income Opportunity Realty Trust | 4.90 | 86.59 M | 0.15 | 3.16 | 300 |
| IBIO | Ibio Inc | 1800.00 | 69.55 M | 50.00 | 2.86 | 39 |
| DXR | Daxor Corp | 7.4261 | 61.3 M | 0.261 | 3.64 | 840 |
| DIT | Amcon Distributing Company | 66.4829 | 61.1 M | 0.7341 | 1.12 | 100 |
| WWR | Westwater Resources | 1494.00 | 52.44 M | 78.00 | 5.51 | 160 |
| FSP | Franklin Street Properties | 6.8263 | 47.1 M | 0.0615 | 0.91 | 534.5 K |
| OPTT | Ocean Power Tech Inc | 484.00 | 41.27 M | 14.00 | 2.98 | 682.88 K |
| COHN | Cohen & CO Inc | 9.0137 | 33.27 M | 0.1878 | 2.13 | 503 |
| ACCS | Access Newswire Inc | 9.0916 | 25.58 M | 0.947 | 11.63 | 21.43 K |
| CVR | Chicago Rivet & Machine Company | 23.3045 | 10.05 M | 0.1741 | 0.75 | 3.3 K |
| PW | Power REIT | 8.316 | 3.01 M | 0.046 | 0.56 | 500 |
| ITP | IT Tech Packaging Inc | 23.6558 | 2.97 M | 2.0961 | 9.72 | 18.03 K |
| OGEN | Oragenics Inc | 50220.00 | 2.25 M | 3060.00 | 6.49 | 2 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.09 M | 0.125 | 3.45 | 4.61 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7047.77 | 5.83 T | 72.5898 | 1.04 | 11.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 10.8113 | 1.17 T | 0.1486 | 1.39 | 107.71 M |
| COST | Costco Wholesale | 94.9517 | 422.14 B | 1.2859 | 1.37 | 2.19 M |
| NFLX | Netflix Inc | 4.7038 | 301.96 B | 0.0969 | 2.1 | 220.36 M |
| AMGN | Amgen Inc | 83.8619 | 207.87 B | 1.8004 | 2.19 | 2.63 M |
| STX | Seagate Technology | 28.2558 | 191.97 B | 0.2929 | 1.05 | 4.46 M |
| PEP | Pepsico Inc | 58.1711 | 190.77 B | 0.3233 | 0.56 | 4.17 M |
| TMUS | T-Mobile US | 26.8158 | 186.91 B | 0.1539 | 0.58 | 1.94 M |
| ADI | Analog Devices | 38.1678 | 178.96 B | 0.292 | 0.77 | 4.69 M |
| QCOM | Qualcomm Inc | 49.4878 | 155.58 B | 0.2903 | 0.59 | 10.85 M |
| IBKR | Interactive Brokers | 5.2848 | 149.25 B | 0.1419 | 2.76 | 1.9 M |
| EQIX | Equinix Inc | 122.8208 | 100.53 B | 3.6365 | 3.05 | 883.1 K |
| ADBE | Adobe Systems Inc | 54.61 | 99.54 B | 0.39 | 0.72 | 2.72 M |
| MAR | Marriot International | 40.3171 | 98.31 B | 0.5556 | 1.4 | 2.62 M |
| CME | CME Group Inc | 44.0223 | 96.76 B | 0.2888 | 0.66 | 1.37 M |
| CSX | CSX Corp | 7.1672 | 93.65 B | 0.06 | 0.84 | 12.31 M |
| CMCSA | Comcast Corporation | 17.0029 | 85.59 B | 0.367 | 2.21 | 26.53 M |
| PCAR | Paccar Inc | 23.6096 | 69.83 B | 0.2604 | 1.12 | 3.83 M |
| ADSK | Autodesk Inc | 41.89 | 49.45 B | 1.99 | 4.99 | 5.9 M |
| NBIS | Nebius Group N.V. | 38.03 | 48.34 B | 1.17 | 3.17 | 2.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.3949 | 42.84 B | 0.3811 | 1.41 | 907.1 K |
| WDAY | Workday Inc | 75.35 | 39.6 B | 0.48 | 0.64 | 761.42 K |
| UAL | United Airlines Holdings Inc | 35.54 | 39.38 B | 1.59 | 4.68 | 7.57 M |
| STLD | Steel Dynamics Inc | 14.1226 | 36.23 B | 0.3446 | 2.5 | 2.42 M |
| EXPE | Expedia Group Inc | 55.9404 | 35.38 B | 1.0609 | 1.93 | 5.5 M |
| NTAP | Netapp Inc | 28.9523 | 34.97 B | 0.2442 | 0.85 | 4.17 M |
| HBAN | Huntington Bcshs | 5.4927 | 34.54 B | 0.031 | 0.57 | 10.46 M |
| CASY | Casey's General Stor | 67.0976 | 32.29 B | 0.8993 | 1.36 | 283.73 K |
| ON | On Semiconductor | 7.52 | 31.73 B | 0.465 | 6.59 | 14.67 M |
| ILMN | Illumina Inc | 93.1031 | 31.03 B | 2.1401 | 2.35 | 1.64 M |
| TCOM | Trip.com Group Ltd ADR | 27.3322 | 29.6 B | 0.3359 | 1.24 | 5.34 M |
| CTSH | Cognizant Tech Sol | 38.6081 | 26.18 B | 0.2691 | 0.7 | 3.51 M |
| INCY | Incyte Corp | 40.40 | 23.88 B | 1.40 | 3.59 | 1.47 M |
| CHTR | Charter Communications | 138.07 | 22.72 B | 4.03 | 3.01 | 1.11 M |
| FSLR | First Solar Inc | 59.14 | 22.68 B | 8.834 | 17.56 | 28.4 M |
| FWONA | Liberty Media F1 Series A | 28.0013 | 22.51 B | 0.6545 | 2.39 | 3.55 M |
| UTHR | United Therapeutic | 90.34 | 21.98 B | 1.82 | 2.06 | 781.18 K |
| INSM | Insmed Inc | 14.56 | 21.37 B | 0.32 | 2.25 | 373.36 K |
| EVRG | Evergy Inc | 20.209 | 19.13 B | 0.1271 | 0.63 | 603.2 K |
| SSNC | SS&C Technologies | 17.5999 | 18.56 B | 0.0891 | 0.51 | 2.53 M |
| LNT | Alliant Energy Corp | 17.6934 | 18.28 B | 0.1078 | 0.61 | 808.24 K |
| GMAB | Genmab A/S ADR | 4.412 | 17.72 B | 0.076 | 1.75 | 1 K |
| HST | Host Marriott Financial Trust | 11.4771 | 17.43 B | 0.1586 | 1.4 | 5.68 M |
| LSCC | Lattice Semicond | 5.37 | 17.03 B | 0.24 | 4.68 | 2.17 M |
| NWS | News Cp Cl B | 15.8995 | 17.01 B | 0.1537 | 0.98 | 1.3 M |
| AKAM | Akamai Technologies | 45.07 | 16.75 B | 0.31 | 0.69 | 2.5 M |
| LAMR | Lamar Advertis A | 26.5677 | 16.23 B | 0.9958 | 3.89 | 3.35 M |
| REG | Regency Centers Corp | 32.7182 | 15.01 B | 0.3508 | 1.08 | 542 K |
| NWSA | News Cp Cl A | 15.5404 | 15 B | 0.1486 | 0.97 | 3.71 M |
| LECO | Lincoln Elec Hld | 56.8407 | 14.32 B | 1.1422 | 2.05 | 653.3 K |
| EXEL | Exelixis Inc | 4.97 | 13.33 B | 0.04 | 0.81 | 2.92 M |
| TRMB | Trimble Navigation | 33.41 | 13.19 B | 4.885 | 17.13 | 7.48 M |
| HTHT | Huazhu Group Ltd ADR | 4.7777 | 13.13 B | 0.0749 | 1.59 | 539.26 K |
| GLPI | Gaming & Leisure | 14.0266 | 12.69 B | 0.1967 | 1.42 | 1.04 M |
| AGNC | Agnc Investment Corp | 4.7105 | 12.24 B | 0.0536 | 1.15 | 4.86 M |
| FIVE | Five Below Inc | 50.18 | 12.01 B | 1.92 | 3.98 | 861.86 K |
| ARWR | Arrowhead Pharma | 7.10 | 11.92 B | 0.10 | 1.43 | 357.21 K |
| PODD | Insulet Corp | 39.31 | 11.45 B | 0.24 | 0.61 | 698.04 K |
| BPOP | Popular Inc | 19.6006 | 11.31 B | 0.6743 | 3.56 | 1.44 M |
| TECH | Bio-Techne Cp | 20.0419 | 11.29 B | 0.2849 | 1.44 | 710.28 K |
| WYNN | Wynn Resorts Ltd | 135.6552 | 10.31 B | 1.173 | 0.87 | 816.3 K |
| SSB | South State Cp | 46.5543 | 10.26 B | 0.3539 | 0.77 | 245.5 K |
| AAL | American Airlines Group | 21.1551 | 10.1 B | 0.4431 | 2.14 | 7.19 M |
| SIRI | Sirius XM Holdings | 30.6637 | 9.97 B | 0.1618 | 0.53 | 6.2 M |
| SANM | Sanmina Corp | 14.91 | 9.95 B | 0.355 | 2.44 | 1.28 M |
| SWKS | Skyworks Solutions | 20.5063 | 9.37 B | 0.1342 | 0.66 | 4.63 M |
| MTCH | Match Group Inc | 14.40 | 9.19 B | 0.3062 | 2.17 | 6.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.1371 | 8.91 B | 0.6291 | 1.35 | 4.47 M |
| TTEK | Tetra Tech Inc | 4.8002 | 8.61 B | 0.0491 | 1.03 | 2.09 M |
| SIMO | Silicon Motion Techn ADR | 9.2683 | 8.6 B | 0.0521 | 0.57 | 160.64 K |
| BOKF | Bok Financial Corp | 45.3709 | 8.58 B | 0.2798 | 0.62 | 97.26 K |
| ALKS | Alkermes Plc | 35.62 | 8.17 B | 0.42 | 1.19 | 1.02 M |
| QRVO | Qorvo Inc | 21.20 | 7.97 B | 0.20 | 0.95 | 1.63 M |
| TGTX | Tg Therapeuticscmn | 4.10 | 7.96 B | 0.49 | 13.57 | 374.3 K |
| RGEN | Repligen Cp | 11.15 | 7.95 B | 0.21 | 1.92 | 360.4 K |
| VLY | Valley National Bancorp | 5.6972 | 7.92 B | 0.0291 | 0.51 | 916.5 K |
| AAOI | Applied Optoelect | 12.76 | 7.57 B | 0.08 | 0.63 | 46.39 K |
| CROX | Crocs Inc | 12.38 | 6.36 B | 0.21 | 1.73 | 2.32 M |
| URBN | Urban Outfitters Inc | 38.59 | 6.35 B | 0.71 | 1.87 | 1.99 M |
| PAGP | Plains Gp Holdings LP | 26.7691 | 6.13 B | 0.4719 | 1.79 | 531.4 K |
| PSMT | Pricesmart Inc | 104.7081 | 5.99 B | 5.8757 | 5.95 | 270.88 K |
| CACC | Credit Acceptance | 118.93 | 5.95 B | 0.63 | 0.53 | 45.62 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.89 | 5.84 B | 0.63 | 3.11 | 733.27 K |
| LGND | Ligand Pharm | 32.4953 | 5.76 B | 0.2121 | 0.66 | 415.82 K |
| MMYT | Makemytrip Ltd | 15.33 | 5.4 B | 0.33 | 2.2 | 45.99 K |
| MYRG | MYR Group Inc | 26.75 | 5.19 B | 0.30 | 1.13 | 129.5 K |
| EXLS | Exlservice Holdings | 5.812 | 5.18 B | 0.03 | 0.52 | 1.75 M |
| TFSL | Tfs Financial Corp | 6.2337 | 5.16 B | 0.0784 | 1.27 | 317.98 K |
| CIGI | Colliers Intl Grp IN | 23.9227 | 5.04 B | 0.4073 | 1.73 | 24.97 K |
| SAIC | Science Applications International | 28.4619 | 4.95 B | 0.1526 | 0.54 | 251.5 K |
| ENPH | Enphase Energy Inc | 7.61 | 4.95 B | 0.06 | 0.79 | 414.5 K |
| UFPI | Universal Forest Prd | 15.5126 | 4.9 B | 0.1681 | 1.1 | 501.3 K |
| SLMBP | SLM Cp Srs B Pfd | 32.384 | 4.83 B | 0.6759 | 2.13 | 300 |
| CENX | Century Aluminum C | 8.78 | 4.43 B | 0.10 | 1.15 | 765.11 K |
| MAT | Mattel Inc | 36.6247 | 4.38 B | 0.3514 | 0.97 | 2.27 M |
| MEOH | Methanex Cp | 45.0427 | 4.3 B | 0.4296 | 0.96 | 832.3 K |
| UCB | United Community Banks, Inc. | 11.754 | 4.24 B | 0.1928 | 1.67 | 565.25 K |
| SKYW | Skywest Inc | 14.1743 | 4.24 B | 0.075 | 0.53 | 340.1 K |
| RNST | Renasant Corp | 21.4753 | 4.02 B | 0.3172 | 1.5 | 174.98 K |
| PTEN | Patterson-Uti Energy | 19.2409 | 3.98 B | 0.2426 | 1.28 | 4.21 M |
| BELFB | BEL Fuse Inc Cl B | 18.1178 | 3.87 B | 0.1028 | 0.57 | 40 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.5596 | 1.02 T | 0.4397 | 1.12 | 5.05 M |
| JPM | JP Morgan Chase & Company | 37.8182 | 942.63 B | 0.6986 | 1.88 | 25.8 M |
| V | Visa Inc | 45.5641 | 696.29 B | 0.5697 | 1.27 | 13.25 M |
| JNJ | Johnson & Johnson | 66.0776 | 617.09 B | 0.5378 | 0.82 | 6.84 M |
| MA | Mastercard Inc | 68.4482 | 506.38 B | 1.8915 | 2.84 | 8.31 M |
| ABBV | Abbvie Inc | 29.8062 | 443.36 B | 0.3105 | 1.05 | 3.87 M |
| UNH | Unitedhealth Group Inc | 56.388 | 376.34 B | 0.304 | 0.54 | 4.46 M |
| GE | General Electric Company | 103.94 | 376.21 B | 1.5666 | 1.53 | 11.61 M |
| MS | Morgan Stanley | 21.1952 | 331.89 B | 0.3411 | 1.64 | 14.96 M |
| GS | Goldman Sachs Group | 127.5472 | 300.43 B | 0.9366 | 0.74 | 2.74 M |
| PM | Philip Morris International Inc | 48.6776 | 297.4 B | 0.3471 | 0.72 | 4.09 M |
| RY | Royal Bank of Canada | 41.8277 | 291.15 B | 0.2476 | 0.6 | 379.8 K |
| RTX | Raytheon Technologies | 50.9534 | 289.83 B | 0.5972 | 1.19 | 3.99 M |
| MCD | McDonald's Corporation | 70.2481 | 192.29 B | 0.5201 | 0.75 | 5.13 M |
| WFC-PL | Wells Fargo & Company | 659.4406 | 189.56 B | 3.4556 | 0.53 | 16.32 K |
| ABT | Abbott Laboratories | 28.9922 | 184.11 B | 0.3216 | 1.12 | 5.56 M |
| SCHW | The Charles Schwab Corp | 19.8604 | 183.03 B | 0.4037 | 2.07 | 9.06 M |
| NEE | Nextera Energy | 17.1685 | 181.28 B | 0.6604 | 4 | 16.22 M |
| BLK | Blackrock Inc | 222.948 | 177.57 B | 2.0852 | 0.94 | 494.36 K |
| UNP | Union Pacific Corp | 58.003 | 173.44 B | 0.5202 | 0.9 | 5.39 M |
| BA | Boeing Company | 113.2841 | 170.38 B | 2.1545 | 1.94 | 4.58 M |
| DIS | Walt Disney Company | 61.2931 | 167.04 B | 0.3731 | 0.61 | 5.01 M |
| RIO | Rio Tinto Plc ADR | 21.3118 | 157.5 B | 0.1958 | 0.93 | 2.56 M |
| BX | Blackstone Inc | 13.9733 | 156.14 B | 0.3676 | 2.7 | 4.03 M |
| SCCO | Southern Copper Corp | 18.2575 | 152.44 B | 0.264 | 1.47 | 1.77 M |
| CRM | Salesforce.com Inc | 53.1792 | 150.71 B | 0.5913 | 1.12 | 4.33 M |
| PFE | Pfizer Inc | 17.2451 | 142.54 B | 0.2656 | 1.56 | 29.52 M |
| DHR | Danaher Corp | 29.297 | 138 B | 0.2177 | 0.75 | 3.4 M |
| PLD | Prologis Inc | 27.9447 | 135.51 B | 0.427 | 1.55 | 2.06 M |
| LMT | Lockheed Martin Corp | 95.3895 | 134.36 B | 0.8579 | 0.91 | 2.13 M |
| CVS | CVS Corp | 44.3804 | 133.25 B | 0.234 | 0.53 | 5.11 M |
| COF | Capital One Financial Corp | 55.2186 | 130.07 B | 0.573 | 1.05 | 2.47 M |
| SPGI | S&P Global Inc | 62.4999 | 121.93 B | 1.231 | 2.01 | 1.42 M |
| IBN | Icici Bank Ltd ADR | 6.0265 | 107.55 B | 0.0336 | 0.56 | 10.55 M |
| GD | General Dynamics Corp | 66.4652 | 103.69 B | 0.3965 | 0.6 | 877.7 K |
| GSK | Glaxosmithkline Plc ADR | 28.6098 | 103.58 B | 0.3012 | 1.06 | 7.41 M |
| MCK | Mckesson Corp | 145.6924 | 100.24 B | 2.8327 | 1.98 | 2.27 M |
| PWR | Quanta Services | 30.1173 | 100.14 B | 0.3741 | 1.26 | 3 M |
| ING | ING Groep N.V. ADR | 7.0606 | 100.12 B | 0.0931 | 1.34 | 2.24 M |
| DUK | Duke Energy Corp | 43.26 | 97.78 B | 0.4653 | 1.09 | 2.89 M |
| KKR | KKR & Co. LP | 15.8376 | 94.58 B | 0.3596 | 2.32 | 1.33 M |
| CMI | Cummins Inc | 92.9513 | 87.51 B | 1.3201 | 1.44 | 2.49 M |
| SPG | Simon Property Group | 81.5163 | 87.16 B | 1.0671 | 1.33 | 1.41 M |
| ICE | Intercontinental Exchange | 33.3402 | 86.23 B | 0.4472 | 1.36 | 3.57 M |
| RCL | Royal Caribbean Cruises Ltd | 36.1455 | 85.37 B | 0.3575 | 1 | 1.01 M |
| MCO | Moody's Corp | 62.4912 | 83.56 B | 0.4652 | 0.75 | 841.05 K |
| ELV | Elevance Health Inc | 71.1943 | 81.62 B | 0.4671 | 0.66 | 1.87 M |
| GM | General Motors Company | 27.8096 | 80.12 B | 0.3272 | 1.19 | 30.77 M |
| CP | Canadian Pacific Railway | 26.1052 | 78.91 B | 0.4307 | 1.68 | 3.15 M |
| CNI | Canadian National Railway | 44.1346 | 77.17 B | 0.4766 | 1.09 | 922.49 K |
| NOC | Northrop Grumman Corp | 87.6722 | 77.05 B | 0.4946 | 0.57 | 1.95 M |
| NSC | Norfolk Southern Corp | 66.5309 | 75.35 B | 0.7494 | 1.14 | 2.03 M |
| CI | Cigna Corp | 71.1648 | 73.82 B | 1.2711 | 1.82 | 2.51 M |
| FDX | Fedex Corp | 113.5136 | 73.35 B | 3.0771 | 2.79 | 3.73 M |
| CL | Colgate-Palmolive Company | 48.8966 | 73.06 B | 0.4936 | 1.02 | 3.77 M |
| APO | Apollo Global Management Llc C | 16.6688 | 72.4 B | 0.3143 | 1.92 | 309.8 K |
| TDG | Transdigm Group Inc | 79.897 | 70.16 B | 1.0519 | 1.33 | 373.7 K |
| ET | Energy Transfer LP | 6.6676 | 70.06 B | 0.0587 | 0.89 | 4.05 M |
| BSX | Boston Scientific Corp | 11.75 | 69.46 B | 0.06 | 0.51 | 13.19 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3268 | 69.34 B | 0.0538 | 0.52 | 69.7 K |
| DLR | Digital Realty Trust | 29.7048 | 67.43 B | 0.5145 | 1.76 | 2.27 M |
| MS-PA | Morgan Stanley | 12.6749 | 67.36 B | 0.0645 | 0.51 | 29.46 K |
| RSG | Republic Services | 27.1356 | 64.78 B | 0.6875 | 2.6 | 2.34 M |
| VALE | Vale S.A. ADR | 7.3557 | 64.12 B | 0.1617 | 2.25 | 20.53 M |
| FIX | Comfort Systems USA | 17.212 | 60.86 B | 0.2549 | 1.5 | 298.2 K |
| D | Dominion Resources | 38.0351 | 60.84 B | 0.2018 | 0.53 | 1.88 M |
| O | Realty Income Corp | 22.4769 | 59.56 B | 0.1608 | 0.72 | 1.89 M |
| NUE | Nucor Corp | 39.0134 | 58.6 B | 0.7248 | 1.89 | 2.35 M |
| SRE | Sempra | 31.288 | 57.89 B | 0.1979 | 0.64 | 1.85 M |
| DAL | Delta Air Lines Inc | 23.0755 | 57.45 B | 0.2765 | 1.21 | 13.68 M |
| PSA | Public Storage | 104.6218 | 56.92 B | 1.2506 | 1.21 | 634.38 K |
| CAH | Cardinal Health | 43.432 | 53.87 B | 1.1461 | 2.71 | 6.46 M |
| DVN | Devon Energy Corp | 42.3569 | 52.05 B | 0.2928 | 0.7 | 2.35 M |
| WAB | Wabtec Corp | 61.6419 | 49.35 B | 0.59 | 0.97 | 360.92 K |
| ETR | Entergy Corp | 19.6947 | 49.28 B | 0.127 | 0.65 | 2.43 M |
| AMP | Ameriprise Financial Services | 77.5796 | 49.07 B | 0.3991 | 0.52 | 1.09 M |
| FERG | Ferguson Plc | 37.7221 | 45.45 B | 0.3271 | 0.87 | 1.96 K |
| TRI | Thomson Reuters Corp | 27.8364 | 43.71 B | 0.3872 | 1.41 | 873.54 K |
| HUM | Humana Inc | 83.9011 | 43.69 B | 0.7758 | 0.93 | 1.02 M |
| YUM | Yum! Brands | 41.6166 | 42.25 B | 0.5226 | 1.27 | 4.56 M |
| SYY | Sysco Corp | 23.3054 | 40.76 B | 0.1575 | 0.68 | 6.86 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9057 | 39.46 B | 0.0961 | 0.89 | 30.14 K |
| IQV | Iqvia Holdings Inc | 43.43 | 39.22 B | 1.44 | 3.43 | 1.49 M |
| A | Agilent Technologies | 32.9258 | 39.08 B | 0.2191 | 0.67 | 2.7 M |
| CCL | Carnival Corp | 28.6487 | 38.52 B | 0.1562 | 0.55 | 3.5 M |
| PCG | Pacific Gas & Electric Company | 36.2884 | 38.27 B | 0.403 | 1.12 | 2.25 M |
| PEG | Public Service Enterprise Group Inc | 21.7256 | 38.21 B | 0.2056 | 0.96 | 3.75 M |
| WEC | Wisconsin Energy Corp | 28.0941 | 35.64 B | 0.1724 | 0.62 | 1.29 M |
| TKO | Tko Group Holdings Inc Cl A | 10.8639 | 34.75 B | 0.254 | 2.39 | 438.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6609 | 32.93 B | 0.3221 | 1.22 | 23.2 K |
| ZTS | Zoetis Inc Cl A | 28.7171 | 32.4 B | 0.1623 | 0.57 | 5.89 M |
| MLM | Martin Marietta Materials | 88.8042 | 31.53 B | 0.4683 | 0.53 | 346.95 K |
| AEE | Ameren Corp | 24.6271 | 30.33 B | 0.2026 | 0.83 | 1.15 M |
| TECK | Teck Resources Ltd | 21.7496 | 29.51 B | 0.2254 | 1.05 | 3.53 M |
| ATO | Atmos Energy Corp | 32.7068 | 28.84 B | 0.2201 | 0.68 | 254.6 K |
| EIX | Edison International | 30.5567 | 28.23 B | 0.2718 | 0.9 | 1.47 M |
| FE | Firstenergy Corp | 22.4909 | 27.94 B | 0.1475 | 0.66 | 3.23 M |
| TPL | Texas Pacific Land Trust | 8.7328 | 27.77 B | 0.141 | 1.64 | 156.6 K |
| AVB | Avalonbay Communities | 82.8845 | 26.33 B | 0.4351 | 0.53 | 703.9 K |
| CRS | Carpenter Technology Corp | 48.4409 | 25.82 B | 0.3244 | 0.67 | 317.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 127.80 | 30.60 | 31.48 | 1.46 M | |
| MARI | Marimaca Copper Corp | 5.00 | 1.00 | 25 | 940 | |
| TGO | Terago Inc | 6.85 | 0.53 | 8.39 | 4.3 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 7.20 | 7.5 | 2.33 K | |
| STN | Stantec Inc | 28.0109 | 1.5905 | 6.02 | 561.88 K | |
| DRM | Dream Unlimited Corp | 24.0527 | 1.3263 | 5.84 | 25.3 K | |
| BHC | Bausch Health Companies Inc | 116.04 | 5.89 | 5.35 | 464.21 K | |
| LGO | Largo Resources Ltd | 26.00 | 1.00 | 4 | 3.51 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 750 | |
| Y | Yellow Pages Ltd | 9.5895 | 0.3633 | 3.94 | 88.4 K | |
| WFC | Wall Financial | 4.6468 | 0.1651 | 3.68 | 3.4 K | |
| CYB | Cymbria Corp Cl A | 20.68 | 0.63 | 3.14 | 5.2 K | |
| TFII | Tfi International Inc | 18.3847 | 0.5034 | 2.82 | 735.12 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7906 | 0.2917 | 2.78 | 13.7 K | |
| CGO | Cogeco Inc Sv | 31.5819 | 0.8402 | 2.73 | 39.78 K | |
| MTY | Mty Food Group Inc | 27.1197 | 0.7009 | 2.65 | 34.7 K | |
| CCA | Cogeco Communications Inc | 33.1004 | 0.8504 | 2.64 | 97.73 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.814 | 0.2508 | 2.62 | 176.98 K | |
| AC | Air Canada | 5.88 | 0.15 | 2.62 | 3.23 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2719 | 0.3066 | 2.56 | 5.96 K | |
| PHX | Phx Energy Services Corp | 6.6329 | 0.158 | 2.44 | 183.62 K | |
| CIU-PC | CU Inc Pref C | 12.0729 | 0.2691 | 2.28 | 8.15 K | |
| SYZ | Sylogist Ltd | 4.8344 | 0.1044 | 2.21 | 219.92 K | |
| EMA-PA | Emera Inc Pref A | 12.2862 | 0.2627 | 2.18 | 6.24 K | |
| HLF | High Liner | 13.578 | 0.2757 | 2.07 | 36 K | |
| NFI | Nfi Group Inc. | 8.0059 | 0.1596 | 2.03 | 74.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.185 | 0.2405 | 2.01 | 606 | |
| ARX | Arc Resources Ltd | 16.8608 | 0.3168 | 1.91 | 737.8 K | |
| CIGI | Colliers International Group Inc | 25.2093 | 0.4681 | 1.89 | 107.92 K | |
| CAS | Cascades Inc | 4.0998 | 0.0758 | 1.88 | 57.34 K | |
| TECK-A | Teck Resources Limited | 24.1295 | 0.4445 | 1.88 | 1.25 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 8.31 K | |
| TRZ | Transat At Inc | 13.10 | 0.23 | 1.79 | 162.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 27.1798 | 0.473 | 1.77 | 1.44 M | |
| TCW | Trican Well | 9.436 | 0.1583 | 1.71 | 402.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.066 | 0.0984 | 1.65 | 300 | |
| MRU | Metro Inc | 18.0474 | 0.2912 | 1.64 | 1.03 M | |
| ATRL | Atkinsrealis Group Inc | 38.9876 | 0.6218 | 1.62 | 519.36 K | |
| RCI-A | Rogers Communications Inc | 31.5888 | 0.4988 | 1.6 | 425 | |
| BRAG | Bragg Gaming Group Inc | 7.00 | 0.10 | 1.45 | 102 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 959 | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.1517 | 0.1268 | 1.4 | 6.45 K | |
| DC-A | Dundee Corporation | 9.541 | 0.1318 | 1.4 | 74.68 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0363 | 0.0692 | 1.39 | 10.28 K | |
| TRI | Thomson Reuters Corp | 28.962 | 0.3865 | 1.35 | 1.01 M | |
| WFG | West Fraser Timber CO Ltd | 42.0117 | 0.5596 | 1.35 | 137.2 K | |
| MAL | Magellan Aero | 4.5632 | 0.0607 | 1.35 | 40.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.564 | 0.1664 | 1.34 | 407.73 K | |
| GIL | Gildan Activewear Inc | 20.5786 | 0.2668 | 1.31 | 563 K | |
| MX | Methanex Corp | 47.0523 | 0.5992 | 1.29 | 430.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.2543 | 0.1809 | 1.29 | 100 | |
| MEQ | Mainstreet Eq J | 31.9143 | 0.399 | 1.27 | 86.1 K | |
| CFF | Conifex Timber Inc | 7.4153 | 0.0904 | 1.23 | 8.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.497 | 0.0548 | 1.23 | 3.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6049 | 0.0674 | 1.22 | 55.84 K | |
| CSU | Constellation Software Inc | 159.1374 | 1.9121 | 1.22 | 86.12 K | |
| BN-PT | Brookfield Corporation | 11.7102 | 0.1405 | 1.21 | 5.8 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.402 | 0.0635 | 1.19 | 4.4 K | |
| ESI | Ensign Energy Services Inc | 5.2736 | 0.0614 | 1.18 | 131.78 K | |
| MTL | Mullen Group Ltd | 15.5701 | 0.1763 | 1.15 | 230 K | |
| CNR | Canadian National Railway Co. | 46.0257 | 0.5204 | 1.14 | 960 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0279 | 0.0675 | 1.13 | 421.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.9829 | 0.1206 | 1.11 | 8.4 K | |
| IFP | Interfor Corp | 11.2124 | 0.1221 | 1.1 | 274.3 K | |
| TECK-B | Teck Resources Limited | 22.7103 | 0.2416 | 1.08 | 2.21 M | |
| PWF-PA | Power Financial Corp Pref A | 12.8495 | 0.1353 | 1.06 | 349 | |
| MXG | Maxim Power Corp | 3.5272 | 0.0362 | 1.04 | 12.4 K | |
| AKT-A | AKITA Drilling Ltd | 11.6331 | 0.1126 | 0.98 | 4.31 K | |
| RUS | Russel Metals | 13.7228 | 0.1321 | 0.97 | 217.2 K | |
| CJT | Cargojet Inc | 10.6304 | 0.0999 | 0.95 | 19.7 K | |
| CAE | Cae Inc | 10.8254 | 0.0987 | 0.92 | 756.52 K | |
| QBR-B | Quebecor Inc | 10.0157 | 0.0886 | 0.89 | 323.2 K | |
| MRD | Melcor Dev | 11.9597 | 0.1029 | 0.87 | 3.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.794 | 0.0836 | 0.86 | 3.02 K | |
| ALC | Algoma Central | 7.2168 | 0.0613 | 0.86 | 10.48 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0379 | 0.0597 | 0.86 | 9.64 K | |
| BCE-PE | Bce Inc Pref E | 11.0688 | 0.0937 | 0.85 | 2.1 K | |
| GEI | Gibson Energy Inc | 11.3528 | 0.0924 | 0.82 | 157.58 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7311 | 0.0384 | 0.82 | 11.74 K | |
| FTT | Finning Intl | 16.9312 | 0.1328 | 0.79 | 161.01 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9933 | 0.0388 | 0.78 | 2.8 K | |
| RIC | Richmont Mines | 6.0481 | 0.0463 | 0.77 | 5.02 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7877 | 0.0821 | 0.77 | 1.35 K | |
| WTE | Westshore Terminals Investment Corp | 18.7775 | 0.1411 | 0.76 | 65.06 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.5712 | 0.1225 | 0.74 | 135.2 K | |
| EMP-A | Empire Company Limited | 20.7397 | 0.1476 | 0.72 | 619.8 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.6193 | 0.032 | 0.7 | 19.7 K | |
| IAG | IA Financial Corp Inc | 32.1378 | 0.2184 | 0.68 | 103.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3294 | 0.0762 | 0.68 | 321.43 K | |
| BIR | Birchcliff Energy Ltd | 4.8201 | 0.0321 | 0.67 | 338.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4123 | 0.0818 | 0.66 | 6.43 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9492 | 0.2282 | 0.66 | 198.68 K | |
| TIH | Toromont Ind | 18.8499 | 0.1216 | 0.65 | 45.04 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9439 | 0.0757 | 0.64 | 4 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.5815 | 0.0783 | 0.63 | 5.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.1961 | 0.0302 | 0.58 | 153.8 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5852 | 0.0783 | 0.58 | 4.83 K | |
| OGC | Oceanagold Corp | 4.8007 | 0.0274 | 0.57 | 187.93 K | |
| PWF-PG | Power Financial Corp Pref G | 11.9301 | 0.0665 | 0.56 | 12.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 67.1322 | 0.3725 | 0.56 | 193.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.61 | 259.64 M | 0.62 | 8.87 | 693.92 K |
| WEXPF | Western Exploration Inc | 67.2105 | 23.17 M | 1.8165 | 2.78 | 1 |
| FWFW | Flywheel Advanced Technology Inc | 73.61 | 4.79 M | 16.31 | 28.46 | 89.17 K |
| SEII | Sharing Economy International Inc | 1182.00 | 855.22 K | 18.00 | 1.55 | 171 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 5 |
| DNAX | DNA Brands Inc | 20790.00 | 339.48 K | 3990.0078 | 23.75 | 1 |
| ERFB | ERF Wireless Inc | 336000.00 | 84.13 K | 72000.00 | 27.27 | 196.05 K |
| USRM | U.S. Stem Cell Inc | 11.50 | 64.15 K | 0.50 | 4.55 | 1.2 K |
| RGGI | Resgreen Group International Inc | 54.00 | 48.75 K | 2.00 | 3.85 | 3 |
| SRSCQ | Sears Canada Inc | 8.6676 | 10.19 K | 0.2609 | 3.1 | 8.1 K |
| AXPWQ | Axion Power International Inc | 85400.00 | 9.6 K | 1330.00 | 1.58 | 2 |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | 10.00 | 14.29 | 1 |
| LASLY | Lentuo International Inc | 3.26 | 3.26 K | 0.072 | 2.26 | 24.18 K |
| EVKG | Ever-Glory International Group Inc. | 4.38 | 2.92 K | 0.08 | 1.86 | 4 K |
| NSLPQ | New Source Energy Partners L.P | 23.3248 | 1.87 K | 0.6248 | 2.75 | 14.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9952 | 785 | 0.1263 | 2.59 | 24.84 K |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | 0.512 | 1.21 | 713 |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | 1.96 | 5.76 | 53 |
| SOGFF | Strategic Oil & Gas Ltd | 19.86 | 2.30 | 13.1 | 3.66 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.8499 | 0.6509 | 9.04 | 7.77 K | |
| TBEV | High Performance Beverages Company | 17.00 | 1.40 | 8.97 | 12 | |
| PZOO | Pazoo Inc | 732.50 | 55.00 | 8.12 | 2 | |
| VRCI | Verde Science Inc | 43.40 | 1.12 | 2.65 | 55.5 K | |
| PTRC | Petro River Oil Corp | 5.70 | 0.10 | 1.79 | 1.19 K | |
| TREVQ | Trevali Mining Corporation | 9.521 | 0.153 | 1.63 | 585 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 7.00 | 2.00 | 40 | 265 | |
| CMIL | Capella Minerals Limited | 4.20 | 1.05 | 33.33 | 2.06 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 380 | |
| IEI | Imperial Equities Inc | 4.6044 | 0.877 | 23.53 | 100 | |
| LMR | Lomiko Metals Inc | 6.00 | 1.00 | 20 | 740 | |
| KCC | Kincora Copper Limited | 10.50 | 1.50 | 16.67 | 4 K | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 1.00 | 14.29 | 837 | |
| WINS | Winshear Gold Corp | 3.33 | 0.37 | 12.5 | 1.26 K | |
| XIM | Ximen Mining Corp | 8.25 | 0.75 | 10 | 13.58 K | |
| AEP | Atlas Engineered Products Ltd | 7.40 | 0.60 | 8.82 | 17.5 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 1.6 K | |
| MBO | Mobio Technologies Inc | 12.80 | 0.80 | 6.67 | 9.26 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 5.15 K | |
| AVN | Avanti Energy Inc | 15.00 | 0.75 | 5.26 | 32 | |
| KTN | Kootenay Silver Inc | 6.80 | 0.30 | 4.62 | 3.5 K | |
| NEXM | NexMetals Mining Corp. | 70.00 | 3.00 | 4.48 | 280 | |
| RAGE | Renegade Gold Inc. | 156.00 | 6.00 | 4 | 879 | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 628 | |
| NZ | New Zealand Energy Corp | 4.00 | 0.10 | 2.56 | 23.84 K | |
| ANDC | Andina Copper Corporation | 27.50 | 0.625 | 2.33 | 394 | |
| SCZ | Santacruz Silver Mining Ltd | 4.80 | 0.08 | 1.69 | 2.3 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 95.9 K |