Gainer Volumes for 31 October 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 67.9458 | 715.85 M | 0.8501 | 1.27 | 222.01 K |
| REI | Ring Energy Inc | 12.49 | 314.78 M | 0.34 | 2.8 | 24.4 K |
| FRD | Friedman Industries Inc | 8.7215 | 236.32 M | 0.0527 | 0.61 | 5.9 K |
| CMT | Core Molding Technologies Inc | 10.6822 | 201.75 M | 0.0989 | 0.93 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 166.67 M | 280.00 | 8.7 | 3 |
| PLG | Platinum Group Metals Ltd | 115.00 | 162.34 M | 1.00 | 0.88 | 1.65 K |
| PED | Pedevco Corp | 681.40 | 143.79 M | 25.40 | 3.87 | 88 |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 4 |
| STXS | Stereotaxis Inc | 4.101 | 123.15 M | 0.0751 | 1.87 | 1.56 M |
| OPHC | Optimumbank Hlds | 15.00 | 93.24 M | 0.50 | 3.45 | 2.74 K |
| MHH | Mastech Holdings Inc | 5.6476 | 93.11 M | 0.0853 | 1.53 | 39.06 K |
| IOR | Income Opportunity Realty Trust | 4.75 | 86.59 M | 0.052 | 1.11 | 300 |
| BDL | Flanigan's Enterprises | 9.5319 | 77.58 M | 0.4904 | 5.42 | 1.02 K |
| IBIO | Ibio Inc | 1750.00 | 69.55 M | 150.00 | 9.38 | 32 |
| CVU | CPI Aerostructures | 12.40 | 66.18 M | 0.10 | 0.81 | 46.08 K |
| XTNT | Xtant Medical Holdings Inc | 72.00 | 60.37 M | 1.20 | 1.69 | 426 |
| CPHI | China Pharma Holdings | 30.40 | 45.04 M | 0.18 | 0.6 | 709 |
| OPTT | Ocean Power Tech Inc | 470.00 | 41.27 M | 18.00 | 3.98 | 4.7 M |
| TOON | Kartoon Studios Inc | 87.00 | 35.17 M | 3.00 | 3.57 | 19 |
| COHN | Cohen & CO Inc | 8.8259 | 33.27 M | 0.338 | 3.98 | 6.97 K |
| SDEV | Stablecoin Development Corporation | 168022.25 | 31.18 M | 2024.375 | 1.22 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 145.4999 | 26.26 M | 10.50 | 7.78 | 67 |
| ACCS | Access Newswire Inc | 8.1446 | 25.58 M | 0.0947 | 1.18 | 2.23 K |
| CVM | Cel-Sci Corp | 637.50 | 20.27 M | 7.50 | 1.19 | 671 |
| BESS | Bimergen Energy Corporation | 84.00 | 18.45 M | 1.40 | 1.69 | 81 |
| MXC | Mexco Energy Corp | 6.367 | 17.76 M | 0.1551 | 2.5 | 39.1 K |
| INUV | Inuvo Inc | 16.40 | 13.64 M | 0.50 | 3.14 | 29.02 K |
| AIRI | Air Industries Group Inc | 68.7468 | 13 M | 0.4695 | 0.69 | 39 |
| REED | Reed's, Inc. | 1870.1157 | 9.84 M | 83.537 | 4.68 | 320 |
| PW | Power REIT | 8.27 | 3.01 M | 0.12 | 1.47 | 1.2 K |
| AUMN | Golden Minerals Company | 19.25 | 2.87 M | 0.75 | 4.05 | 6.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 18.2015 | 2.92 T | 0.1475 | 0.82 | 49.34 M |
| AVGO | Broadcom Inc. | 3.4031 | 1.85 T | 0.0435 | 1.29 | 17.39 M |
| META | Meta Platforms Inc | 49.819 | 1.41 T | 1.1906 | 2.45 | 248.81 M |
| MU | Micron Technology | 17.2431 | 928.16 B | 0.2829 | 1.67 | 42.55 M |
| AMD | Advanced Micro Devices | 3.34 | 776.41 B | 0.04 | 1.21 | 18.06 M |
| NFLX | Netflix Inc | 4.6069 | 301.96 B | 0.062 | 1.36 | 184.9 M |
| TXN | Texas Instruments | 29.9579 | 250.95 B | 0.2634 | 0.89 | 9.64 M |
| ADI | Analog Devices | 37.8758 | 178.96 B | 0.3995 | 1.07 | 2.11 M |
| QCOM | Qualcomm Inc | 49.1975 | 155.58 B | 0.3186 | 0.65 | 11.21 M |
| FTNT | Fortinet Inc | 4.026 | 118.65 B | 0.044 | 1.1 | 8.9 M |
| ADP | Automatic Data Processing, Inc. | 49.7456 | 106.51 B | 0.484 | 0.98 | 3.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5036 | 103.12 B | 0.4197 | 1.27 | 695.7 K |
| MAR | Marriot International | 39.7615 | 98.31 B | 0.7762 | 1.99 | 4.46 M |
| MELI | MercadoLibre Inc | 132.2574 | 95.21 B | 0.9381 | 0.71 | 328.65 K |
| CDNS | Cadence Design Systems, Inc. | 12.97 | 93.78 B | 0.38 | 3.02 | 5.18 M |
| CMCSA | Comcast Corporation | 16.6359 | 85.59 B | 0.1783 | 1.08 | 33.26 M |
| NTES | Netease Inc ADR | 10.7228 | 85.39 B | 0.1287 | 1.21 | 4.25 M |
| MPWR | Monolithic Power Sys | 28.4848 | 70.06 B | 0.4473 | 1.6 | 403.4 K |
| WBD | Discovery Inc Series A | 88.861 | 65.94 B | 4.501 | 5.34 | 2.74 M |
| NXPI | Nxp Semiconductors | 37.2545 | 57.86 B | 0.7515 | 2.06 | 3.06 M |
| EA | Electronic Arts Inc | 25.4986 | 52.62 B | 0.2428 | 0.96 | 9.96 M |
| COHR | Coherent Inc | 17.06 | 51.43 B | 0.19 | 1.13 | 279.5 K |
| TTWO | Take-Two Interactive Software | 17.91 | 45.1 B | 0.77 | 4.49 | 7.46 M |
| MCHP | Microchip Technology | 16.4067 | 40.27 B | 1.1496 | 7.53 | 21.12 M |
| ROP | Roper Industries | 117.8887 | 39.56 B | 1.0412 | 0.89 | 434.85 K |
| ESLT | Elbit Systems Ltd | 45.511 | 37.87 B | 0.3227 | 0.71 | 16.8 K |
| VOD | Vodafone Grp Plc ADR | 18.6214 | 36.34 B | 0.2704 | 1.47 | 15.12 M |
| STLD | Steel Dynamics Inc | 13.778 | 36.23 B | 0.1608 | 1.18 | 2.78 M |
| EXPE | Expedia Group Inc | 54.8795 | 35.38 B | 8.385 | 18.03 | 16.01 M |
| ON | On Semiconductor | 7.055 | 31.73 B | 0.065 | 0.93 | 11.65 M |
| ILMN | Illumina Inc | 90.963 | 31.03 B | 0.4766 | 0.53 | 1.16 M |
| SATS | Echostar Corp | 31.4713 | 26.67 B | 0.6365 | 2.06 | 139.82 K |
| VRSK | Verisk Analytics Inc | 65.3225 | 25.53 B | 0.3527 | 0.54 | 474.6 K |
| INCY | Incyte Corp | 39.00 | 23.88 B | 0.41 | 1.06 | 2.29 M |
| FWONA | Liberty Media F1 Series A | 27.3468 | 22.51 B | 0.3219 | 1.19 | 3.43 M |
| UTHR | United Therapeutic | 88.52 | 21.98 B | 1.94 | 2.24 | 933.16 K |
| LSCC | Lattice Semicond | 5.13 | 17.03 B | 0.10 | 1.99 | 879.09 K |
| NWS | News Cp Cl B | 15.7458 | 17.01 B | 0.1624 | 1.04 | 1.81 M |
| PTC | Ptc Inc | 27.76 | 15.85 B | 0.15 | 0.54 | 654.99 K |
| NWSA | News Cp Cl A | 15.3918 | 15 B | 0.2187 | 1.44 | 4.7 M |
| IESC | Ies Holdings | 4.66 | 14.83 B | 0.12 | 2.64 | 3.81 K |
| LOGI | Logitech Int S.A. | 7.982 | 14.71 B | 0.1086 | 1.38 | 244.01 K |
| LECO | Lincoln Elec Hld | 55.6985 | 14.32 B | 1.6491 | 3.05 | 724.2 K |
| HTHT | Huazhu Group Ltd ADR | 4.7028 | 13.13 B | 0.0514 | 1.11 | 342.12 K |
| GLPI | Gaming & Leisure | 13.8299 | 12.69 B | 0.1967 | 1.44 | 404.7 K |
| ICLR | Icon Plc | 40.49 | 12.52 B | 0.55 | 1.38 | 844.48 K |
| AGNC | Agnc Investment Corp | 4.6569 | 12.24 B | 0.0364 | 0.79 | 10.51 M |
| FIVE | Five Below Inc | 48.26 | 12.01 B | 0.40 | 0.84 | 663.85 K |
| ARWR | Arrowhead Pharma | 7.00 | 11.92 B | 0.05 | 0.72 | 1.07 M |
| PODD | Insulet Corp | 39.07 | 11.45 B | 0.228 | 0.59 | 490.17 K |
| LFUS | Littelfuse Inc | 75.2828 | 11.18 B | 2.5056 | 3.44 | 188.12 K |
| SMTC | Semtech Corp | 31.11 | 10.98 B | 0.50 | 1.63 | 452.68 K |
| MDGL | Madrigal Pharmaceuticals Inc | 158.90 | 10.77 B | 3.85 | 2.48 | 41.8 K |
| ENSG | The Ensign Group IN | 10.2379 | 10.41 B | 0.0769 | 0.76 | 265.31 K |
| SIRI | Sirius XM Holdings | 30.5019 | 9.97 B | 0.3236 | 1.07 | 3.2 M |
| RMBS | Rambus Inc | 8.74 | 9.84 B | 0.09 | 1.04 | 642.93 K |
| HALO | Halozyme Therapeutic | 11.65 | 9.79 B | 0.25 | 2.19 | 1.45 M |
| FDS | FactSet Research Systems Inc | 95.1465 | 9.59 B | 0.8472 | 0.9 | 453.91 K |
| SWKS | Skyworks Solutions | 20.3721 | 9.37 B | 1.0423 | 5.39 | 7.21 M |
| MTCH | Match Group Inc | 14.0938 | 9.19 B | 0.1055 | 0.75 | 4.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.508 | 8.91 B | 0.4089 | 0.89 | 3.87 M |
| KTOS | Kratos Defns | 8.48 | 8.74 B | 0.05 | 0.59 | 320.4 K |
| FORM | Formfactor Inc | 5.22 | 8.28 B | 0.06 | 1.16 | 350.33 K |
| QRVO | Qorvo Inc | 21.00 | 7.97 B | 0.20 | 0.96 | 1.17 M |
| IDCC | Interdigital Inc | 31.1293 | 7.88 B | 3.1996 | 11.46 | 1.58 M |
| RIOT | Riot Blockchain Inc | 13.1269 | 7.63 B | 0.0713 | 0.55 | 22.4 K |
| AAOI | Applied Optoelect | 12.68 | 7.57 B | 0.13 | 1.04 | 89.27 K |
| AVT | Avnet Inc | 30.4631 | 7.29 B | 0.5909 | 1.98 | 1.42 M |
| CRUS | Cirrus Logic Inc | 22.43 | 6.53 B | 1.37 | 6.51 | 6.74 M |
| PPC | Pilgrim's Pride | 9.0735 | 6.51 B | 0.0577 | 0.64 | 2.03 M |
| DSGX | Descartes Sys Group | 12.38 | 6.44 B | 0.16 | 1.31 | 2.22 K |
| PSMT | Pricesmart Inc | 98.8324 | 5.99 B | 10.6485 | 12.08 | 587.8 K |
| CACC | Credit Acceptance | 118.30 | 5.95 B | 1.20 | 1.02 | 25.25 K |
| LSTR | Landstar System | 45.0619 | 5.93 B | 0.6769 | 1.53 | 437.59 K |
| MRCY | Mercury Sys Inc | 8.8707 | 5.83 B | 0.0481 | 0.55 | 228.88 K |
| NXST | Nexstar Media Group Inc | 32.9385 | 5.82 B | 0.653 | 2.02 | 376.81 K |
| CWST | Casella Waste Sys | 5.91 | 5.71 B | 0.15 | 2.6 | 232.4 K |
| MMYT | Makemytrip Ltd | 15.00 | 5.4 B | 1.35 | 9.89 | 132.74 K |
| SVC | Service Properties Trust | 14.2818 | 5.2 B | 0.0778 | 0.55 | 864.88 K |
| QLYS | Qualys Inc | 20.80 | 5.1 B | 0.32 | 1.56 | 72.28 K |
| NOVT | Novanta Inc | 9.98 | 5.08 B | 0.06 | 0.6 | 94.39 K |
| CIGI | Colliers Intl Grp IN | 23.5154 | 5.04 B | 0.2545 | 1.09 | 3.59 K |
| JSM | SLM Cp 6% Sr Nt | 8.4308 | 4.86 B | 0.042 | 0.5 | 20.36 K |
| CAR | Avis Budget Group | 29.7669 | 4.86 B | 2.4988 | 9.16 | 3.94 M |
| ACAD | Acadia Pharmaceutica | 22.725 | 4.43 B | 0.415 | 1.86 | 2.58 M |
| LIVN | Livanova Plc OR Sh | 57.76 | 4.4 B | 0.52 | 0.91 | 132.32 K |
| MARA | Marathon Digital Holdings | 46.80 | 4.32 B | 2.00 | 4.46 | 1.07 K |
| MEOH | Methanex Cp | 44.6131 | 4.3 B | 2.3396 | 5.53 | 1.27 M |
| SYNA | Synaptics Inc | 46.48 | 4.15 B | 0.32 | 0.69 | 1.12 M |
| PTEN | Patterson-Uti Energy | 18.9983 | 3.98 B | 0.1643 | 0.87 | 4.11 M |
| EXTR | Extreme Networks | 5.365 | 3.94 B | 0.055 | 1.04 | 793.97 K |
| BELFB | BEL Fuse Inc Cl B | 18.015 | 3.87 B | 0.1626 | 0.91 | 143.3 K |
| DIOD | Diodes Inc | 24.22 | 3.78 B | 0.85 | 3.64 | 214.6 K |
| AMBA | Ambarella Inc | 20.55 | 3.77 B | 0.64 | 3.21 | 718.77 K |
| UCTT | Ultra Clean Holdings | 9.31 | 3.73 B | 0.28 | 3.1 | 556.71 K |
| OTTR | Otter Tail Corp | 20.1723 | 3.71 B | 0.1285 | 0.64 | 130.74 K |
| OSIS | O S I Systems Inc | 72.84 | 3.65 B | 1.63 | 2.29 | 181.24 K |
| IPGP | Ipg Photonics Corp | 66.27 | 3.61 B | 1.46 | 2.25 | 1.25 M |
| POWI | Power Integratn | 25.3638 | 3.38 B | 2.5904 | 11.37 | 2.46 M |
| SBCF | Seacoast Banking Cp | 10.0889 | 3.38 B | 0.177 | 1.79 | 37.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.1199 | 1.02 T | 0.479 | 1.24 | 6.76 M |
| XOM | Exxon Mobil Corporation | 58.4116 | 644.29 B | 0.5279 | 0.91 | 19.19 M |
| BML-PG | Bank of America Corporation | 10.7492 | 256.51 B | 0.0566 | 0.53 | 7.15 K |
| BAC-PL | Bank of America Corporation | 520.4909 | 249.52 B | 2.6326 | 0.51 | 6.4 K |
| BML-PL | Bank of America Corporation | 10.6062 | 232.97 B | 0.1572 | 1.5 | 12.24 K |
| SAN | Banco Santander ADR | 4.9775 | 202.33 B | 0.0391 | 0.79 | 5.08 M |
| TD | Toronto Dominion Bank | 27.6449 | 198.11 B | 0.1657 | 0.6 | 1.24 M |
| MCD | McDonald's Corporation | 69.728 | 192.29 B | 0.354 | 0.51 | 4.27 M |
| TJX | TJX Companies | 25.6858 | 173.81 B | 0.2324 | 0.91 | 8.85 M |
| UNP | Union Pacific Corp | 57.4828 | 173.44 B | 0.3075 | 0.54 | 5.53 M |
| BA | Boeing Company | 111.1296 | 170.38 B | 0.6983 | 0.63 | 4.93 M |
| CRM | Salesforce.com Inc | 52.5879 | 150.71 B | 0.5617 | 1.08 | 3.5 M |
| BTI | British American Tobacco Industries ADR | 25.3479 | 131.02 B | 0.1743 | 0.69 | 434.8 K |
| PH | Parker-Hannifin Corp | 94.8065 | 123.13 B | 0.8935 | 0.95 | 778.9 K |
| HDB | Hdfc Bank Ltd ADR | 7.1893 | 122.85 B | 0.119 | 1.68 | 5.99 M |
| GLW | Corning Inc | 12.436 | 118.98 B | 0.0655 | 0.53 | 17.04 M |
| ENB | Enbridge Inc | 21.711 | 118.92 B | 0.3203 | 1.5 | 1.71 M |
| NOW | Servicenow Inc | 54.61 | 114.71 B | 0.51 | 0.94 | 972.2 K |
| CM | Canadian Imperial Bank of Commerce | 20.6352 | 108.21 B | 0.189 | 0.92 | 556.8 K |
| IBN | Icici Bank Ltd ADR | 5.9929 | 107.55 B | 0.0322 | 0.54 | 10.11 M |
| TT | Trane Technologies Plc | 34.2061 | 100.57 B | 0.2229 | 0.66 | 2.39 M |
| PWR | Quanta Services | 29.7432 | 100.14 B | 0.4332 | 1.48 | 7.17 M |
| MMM | 3M Company | 71.3076 | 91.94 B | 0.6006 | 0.85 | 2.78 M |
| WM | Waste Management | 33.5452 | 90.98 B | 0.7704 | 2.35 | 2.62 M |
| HCA | Hca Holdings Inc | 43.7542 | 89.31 B | 0.4363 | 1.01 | 5.92 M |
| CMI | Cummins Inc | 91.6312 | 87.51 B | 1.1398 | 1.26 | 2.28 M |
| ICE | Intercontinental Exchange | 32.893 | 86.23 B | 0.3635 | 1.12 | 4.23 M |
| E | Eni S.P.A. ADR | 24.04 | 81.28 B | 0.3786 | 1.6 | 326.4 K |
| USB-PH | U.S. Bancorp | 13.4519 | 76.94 B | 0.1229 | 0.92 | 60.42 K |
| NWG | Natwest Group Plc ADR | 7.0935 | 75.38 B | 0.0482 | 0.68 | 878.01 K |
| CI | Cigna Corp | 69.8937 | 73.82 B | 2.1246 | 3.14 | 3.2 M |
| APO | Apollo Global Management Llc C | 16.3545 | 72.4 B | 0.0912 | 0.56 | 765.1 K |
| APD | Air Products and Chemicals | 79.4317 | 65.67 B | 1.3189 | 1.69 | 1.65 M |
| RELX | Relx Plc ADR | 10.1188 | 62.21 B | 0.0774 | 0.77 | 119.2 K |
| FIX | Comfort Systems USA | 16.9571 | 60.86 B | 0.2639 | 1.58 | 368.8 K |
| TEL | TE Connectivity Ltd | 41.4396 | 60.04 B | 0.3622 | 0.88 | 1.85 M |
| NUE | Nucor Corp | 38.2886 | 58.6 B | 0.2884 | 0.76 | 1.82 M |
| DD | Du Pont De.Nemours Inc | 17.0033 | 55.49 B | 0.0905 | 0.54 | 8.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2762 | 54 B | 0.3017 | 2.33 | 31.2 K |
| CAH | Cardinal Health | 42.2859 | 53.87 B | 2.1482 | 5.35 | 6.71 M |
| AZO | Autozone | 434.69 | 49.24 B | 4.75 | 1.1 | 238.86 K |
| HUM | Humana Inc | 83.1253 | 43.69 B | 0.8479 | 1.03 | 1.59 M |
| LYV | Live Nation Entertainment | 19.44 | 40.52 B | 0.46 | 2.42 | 1.12 M |
| PEG | Public Service Enterprise Group Inc | 21.52 | 38.21 B | 0.2055 | 0.96 | 5.97 M |
| IRM | Iron Mountain Inc | 11.8017 | 36.39 B | 0.0667 | 0.57 | 1.6 M |
| TKO | Tko Group Holdings Inc Cl A | 10.6099 | 34.75 B | 0.9094 | 9.37 | 745.1 K |
| UI | Ubiquiti Networks | 35.7092 | 33.68 B | 0.8886 | 2.55 | 659.55 K |
| VEEV | Veeva Systems Inc | 38.91 | 33.1 B | 1.71 | 4.6 | 1.28 M |
| RMD | Resmed Inc | 43.8163 | 30.6 B | 0.2456 | 0.56 | 1.65 M |
| XYL | Xylem Inc | 29.6167 | 27.8 B | 0.8756 | 3.05 | 2.5 M |
| RF | Regions Financial Corp | 6.3808 | 26.41 B | 0.0597 | 0.94 | 46.87 M |
| FICO | Fair Isaac and Company | 57.0823 | 26.04 B | 0.5581 | 0.99 | 234.46 K |
| CPAY | Corpay Inc | 115.35 | 24.98 B | 8.19 | 7.64 | 1.79 M |
| HPQ | HP Inc | 7.4424 | 24.94 B | 0.052 | 0.7 | 30.39 M |
| PPG | PPG Industries | 72.9582 | 24.63 B | 0.3676 | 0.51 | 1.84 M |
| WST | West Pharmaceutical Services | 45.6056 | 24.09 B | 1.5375 | 3.49 | 643.1 K |
| STZ | Constellation Brands Inc | 55.1723 | 22.34 B | 0.5154 | 0.94 | 2.17 M |
| LUV | Southwest Airlines Company | 14.9957 | 21.98 B | 0.0784 | 0.53 | 6.54 M |
| THC | Tenet Healthcare Corp | 47.19 | 21.95 B | 2.29 | 5.1 | 2.12 M |
| PKG | Packaging Corp of America | 43.3127 | 21.9 B | 0.3477 | 0.81 | 630.6 K |
| SNA | Snap-On Inc | 78.8064 | 21.26 B | 2.0673 | 2.69 | 482.5 K |
| BEP | Brookfield Renewable | 7.1034 | 21.14 B | 0.0517 | 0.73 | 17.11 K |
| MGA | Magna International | 29.8745 | 18.67 B | 0.2645 | 0.89 | 1.32 M |
| ITT | ITT Inc | 34.6206 | 17.61 B | 2.3964 | 7.44 | 2.91 M |
| BALL | Ball Corporation | 21.5445 | 17.28 B | 0.1498 | 0.7 | 2.88 M |
| WCC | Wesco International | 82.9212 | 16.73 B | 0.4269 | 0.52 | 955.6 K |
| CLH | Clean Harbors | 61.75 | 16.53 B | 0.35 | 0.57 | 564.69 K |
| H | Hyatt Hotels Corp | 46.0354 | 16.39 B | 0.9478 | 2.1 | 465.3 K |
| FN | Fabrinet | 16.74 | 15.6 B | 0.29 | 1.76 | 114.54 K |
| KEP | Korea Electric Power Corp ADR | 10.1793 | 15.34 B | 0.0615 | 0.61 | 416.4 K |
| JHX | James Hardie Industries Se ADR | 8.0072 | 15.26 B | 0.1604 | 2.04 | 4.75 K |
| PAG | Penske Automotive Group | 29.3285 | 14.29 B | 0.9031 | 3.18 | 533.3 K |
| CNA | Cna Financial Corp | 20.1586 | 14.19 B | 0.1143 | 0.57 | 139.85 K |
| FNF | Fidelity National Financial | 13.3769 | 13.89 B | 0.1379 | 1.04 | 15.59 M |
| AIZ | Assurant Inc | 45.8967 | 13.83 B | 0.3375 | 0.74 | 592.2 K |
| DECK | Deckers Outdoor Corp | 11.465 | 13.45 B | 0.2717 | 2.43 | 6.63 M |
| GGG | Graco Inc | 21.0585 | 13.17 B | 0.1063 | 0.51 | 670.5 K |
| CCK | Crown Cork & Seal Company | 41.2942 | 13.17 B | 2.8224 | 7.34 | 7.95 M |
| IVZ | Invesco Plc | 19.8049 | 13.12 B | 0.4929 | 2.55 | 8.8 M |
| BWA | Borgwarner Inc | 38.0465 | 13.07 B | 0.8633 | 2.32 | 1.38 M |
| SKM | Sk Telecom Corp ADR | 15.1755 | 12.14 B | 0.2418 | 1.62 | 824.43 K |
| NYT | New York Times Company | 12.2624 | 12.12 B | 0.071 | 0.58 | 1.99 M |
| APTV | Aptiv Plc | 44.0267 | 11.95 B | 0.4849 | 1.11 | 1.16 M |
| AGI | Alamos Gold Inc | 14.4765 | 11.69 B | 0.1904 | 1.33 | 299.4 K |
| CRL | Charles River Laboratories Intl | 49.21 | 11.2 B | 0.66 | 1.36 | 485.07 K |
| TFII | Tfi International Inc | 17.4429 | 11.1 B | 1.1836 | 7.28 | 600 |
| ARW | Arrow Electronics | 48.02 | 11.07 B | 0.93 | 1.97 | 885 K |
| EHC | Encompass Health Corp | 22.6864 | 11.02 B | 0.1357 | 0.6 | 691.85 K |
| CACI | Caci International | 71.98 | 11 B | 1.04 | 1.47 | 322.7 K |
| GMED | Globus Medical Inc | 19.20 | 10.7 B | 1.30 | 7.26 | 1.96 M |
| GIL | Gildan Activewear | 20.1402 | 10.26 B | 0.2544 | 1.28 | 153.2 K |
| GGB | Gerdau S.A. ADR | 3.7404 | 9.76 B | 0.0707 | 1.93 | 10.41 M |
| BRX | Brixmor Property Group Inc | 11.4857 | 9.67 B | 0.139 | 1.23 | 1.77 M |
| ALSN | Allison Transmission Holdings | 19.7597 | 9.5 B | 0.4301 | 2.23 | 915 K |
| VMI | Valmont Industries | 123.5392 | 9.35 B | 1.6794 | 1.38 | 447.36 K |
| LAD | Lithia Motors | 56.6606 | 8.79 B | 0.7212 | 1.29 | 317.94 K |
| FRO | Frontline Ltd | 5.058 | 8.76 B | 0.1908 | 3.92 | 220.87 K |
| ATR | Aptargroup | 53.6187 | 8.55 B | 0.5014 | 0.94 | 438.6 K |
| QGEN | Qiagen N.V. | 21.1993 | 8.54 B | 0.7872 | 3.86 | 754.32 K |
| BAH | Booz Allen Hamilton Holding Corp | 13.4892 | 8.36 B | 0.1499 | 1.12 | 591.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 97.20 | 19.80 | 25.58 | 1.33 M | |
| LUG | Lundin Gold Inc | 3.4039 | 0.4255 | 14.29 | 300 | |
| LGO | Largo Resources Ltd | 25.00 | 3.00 | 13.64 | 3.92 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | 30.00 | 11.11 | 9.1 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | 11.25 | 11.11 | 760 | |
| PHX | Phx Energy Services Corp | 6.4749 | 0.5159 | 8.66 | 232.06 K | |
| STN | Stantec Inc | 26.4204 | 1.6247 | 6.55 | 429.69 K | |
| DXT | Dexterra Group Inc | 21.6732 | 1.3004 | 6.38 | 183.6 K | |
| WILD | Wildbrain Ltd | 3.8544 | 0.2014 | 5.51 | 839 K | |
| CRRX | Carerx Corp | 7.6749 | 0.3935 | 5.4 | 5.51 K | |
| TVK | Terravest Capital Inc | 3.0779 | 0.1558 | 5.33 | 5.7 K | |
| WFC | Wall Financial | 4.4817 | 0.2214 | 5.2 | 1.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7104 | 0.4474 | 4.83 | 15.45 K | |
| BDI | Black Diamond Group Ltd | 19.8249 | 0.8784 | 4.64 | 90.83 K | |
| QBR-A | Quebecor Inc | 9.8862 | 0.4322 | 4.57 | 1.35 K | |
| ACX | Act Energy Technologies Ltd | 11.4049 | 0.4806 | 4.4 | 179.02 K | |
| TFII | Tfi International Inc | 17.8813 | 0.7512 | 4.39 | 529.99 K | |
| UNC | United Corp Ltd | 4.2363 | 0.1773 | 4.37 | 2.4 K | |
| MX | Methanex Corp | 46.4531 | 1.9436 | 4.37 | 653.07 K | |
| SDE | Spartan Delta Corp | 93.7154 | 3.4709 | 3.85 | 871 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.9652 | 0.5487 | 3.81 | 100 | |
| KEL | Kelt Exploration Ltd | 8.60 | 0.31 | 3.74 | 1.47 M | |
| CAS | Cascades Inc | 4.024 | 0.1447 | 3.73 | 53.7 K | |
| TRZ | Transat At Inc | 12.87 | 0.40 | 3.21 | 148.99 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 3.75 K | |
| CXI | Currency Exchange International Corp | 11.20 | 0.31 | 2.85 | 42.5 K | |
| TC | Tucows Inc | 12.04 | 0.32 | 2.73 | 100 | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.0486 | 0.5201 | 2.66 | 201.3 K | |
| ET | Evertz Technologies Ltd | 4.091 | 0.1053 | 2.64 | 16 K | |
| FTS-PH | Fortis Inc Pref H | 13.1063 | 0.3364 | 2.63 | 11.53 K | |
| LNR | Linamar Corp | 30.7906 | 0.7816 | 2.6 | 105.68 K | |
| RIC | Richmont Mines | 6.0018 | 0.145 | 2.48 | 5.8 K | |
| BDT | Bird Construction Inc | 6.9735 | 0.1599 | 2.35 | 82.2 K | |
| FM | First Quantum Minerals Ltd | 19.144 | 0.4355 | 2.33 | 2.59 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.8326 | 0.2594 | 2.24 | 11.11 K | |
| CSH-UN | Chartwell Retirement Residences | 5.8249 | 0.125 | 2.19 | 206.78 K | |
| MATR | Mattr Corp | 35.7282 | 0.7581 | 2.17 | 108.89 K | |
| LNF | Leons Furniture | 8.1753 | 0.173 | 2.16 | 15.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2929 | 0.1321 | 2.14 | 2.73 K | |
| VBNK | Versabank | 6.6459 | 0.1394 | 2.14 | 12.7 K | |
| CMG | Computer Modelling Group Ltd | 8.598 | 0.1702 | 2.02 | 74 K | |
| CJT | Cargojet Inc | 10.5305 | 0.2081 | 2.02 | 27.1 K | |
| CEU | Ces Energy Solutions Corp | 4.7494 | 0.0936 | 2.01 | 419.4 K | |
| BN-PX | Brookfield Corporation | 10.6099 | 0.2078 | 2 | 8.66 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.6115 | 0.2238 | 1.97 | 7.81 K | |
| NOA | North American Construction Group Ltd | 5.1365 | 0.0983 | 1.95 | 103.8 K | |
| CIU-PC | CU Inc Pref C | 11.8038 | 0.2234 | 1.93 | 10.67 K | |
| AAV | Advantage Oil & Gas Ltd | 4.24 | 0.08 | 1.92 | 352.24 K | |
| PDV | Prime Dividend Corp Cl A | 4.0816 | 0.0759 | 1.89 | 2.06 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8135 | 0.2563 | 1.89 | 53.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1618 | 0.2366 | 1.83 | 11.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2236 | 0.1833 | 1.83 | 12.94 K | |
| CGI | CDN General Inv | 11.3633 | 0.1971 | 1.77 | 11.56 K | |
| OGC | Oceanagold Corp | 4.7733 | 0.0823 | 1.75 | 446.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8474 | 0.1339 | 1.74 | 32.3 K | |
| DC-A | Dundee Corporation | 9.4092 | 0.16 | 1.73 | 78.09 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8264 | 0.1645 | 1.7 | 17.08 K | |
| WRG | Western Energy Services Corp | 944.40 | 15.60 | 1.68 | 3.88 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.6104 | 0.1891 | 1.66 | 17.36 K | |
| EFX | Enerflex Ltd | 11.5665 | 0.188 | 1.65 | 59.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7393 | 0.1731 | 1.64 | 12.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5632 | 0.1541 | 1.64 | 120.86 K | |
| CCL-B | CCL Industries Inc | 12.2655 | 0.1902 | 1.58 | 104.62 K | |
| CJR-B | Corus Entertainment Inc | 11.8999 | 0.1812 | 1.55 | 128.6 K | |
| QBR-B | Quebecor Inc | 9.9271 | 0.1502 | 1.54 | 299.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.8029 | 0.1769 | 1.52 | 6 K | |
| HBP | Helix Biopharm | 6.70 | 0.10 | 1.52 | 800 | |
| CFF | Conifex Timber Inc | 7.3249 | 0.1085 | 1.5 | 23.4 K | |
| III | Imperial Metals Corp | 13.19 | 0.19 | 1.46 | 30.91 K | |
| TCL-B | Transcontinental Inc | 8.8569 | 0.1272 | 1.46 | 1.19 K | |
| CDR | Condor Energies Inc | 3.50 | 0.05 | 1.45 | 34.7 K | |
| WCN | Waste Connections Inc | 33.2706 | 0.4752 | 1.45 | 234.3 K | |
| TCW | Trican Well | 9.2777 | 0.1267 | 1.38 | 326.95 K | |
| PWF-PS | Power Financial Corp Pref S | 11.6185 | 0.1505 | 1.31 | 12.53 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.6811 | 0.1511 | 1.31 | 1.41 K | |
| WSP | WSP Global Inc | 23.075 | 0.2861 | 1.26 | 276.88 K | |
| EVT | Economic Investment | 4.1199 | 0.0488 | 1.2 | 7 K | |
| SAP | Saputo Inc | 20.233 | 0.2353 | 1.18 | 659.4 K | |
| ADN | Acadian Timber Corp | 5.7782 | 0.0667 | 1.17 | 10.59 K | |
| DOL | Dollarama Inc | 14.2494 | 0.1638 | 1.16 | 787.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8381 | 0.1238 | 1.16 | 10.06 K | |
| MRD | Melcor Dev | 11.8568 | 0.1332 | 1.14 | 6.94 K | |
| CHR | Chorus Aviation Inc | 15.2175 | 0.1697 | 1.13 | 83.89 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7002 | 0.0746 | 1.13 | 285.9 K | |
| BNE | Bonterra Energy Corp | 40.0494 | 0.4443 | 1.12 | 127.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.945 | 0.1278 | 1.08 | 49.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1495 | 0.1191 | 1.08 | 20.02 K | |
| ALA | AltaGas Ltd | 20.5224 | 0.2179 | 1.07 | 656.14 K | |
| HLF | High Liner | 13.3023 | 0.1396 | 1.06 | 20.6 K | |
| WTE | Westshore Terminals Investment Corp | 18.6364 | 0.1955 | 1.06 | 139.72 K | |
| AGF-B | AGF Management Limited | 6.7282 | 0.0684 | 1.03 | 269.83 K | |
| MID-UN | MINT Income Fund | 3.9491 | 0.0395 | 1.01 | 5.89 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.2426 | 0.1224 | 1.01 | 18.84 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.8724 | 0.1185 | 1.01 | 7.43 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.967 | 0.1193 | 1.01 | 4.69 K | |
| MRC | Morguard Corp | 110.6133 | 1.0764 | 0.98 | 1.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0847 | 0.0592 | 0.98 | 1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8201 | 0.1142 | 0.98 | 10.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3388 | 0.1075 | 0.96 | 16.52 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0263 | 0.1031 | 0.94 | 12.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVLI | Everlert Inc | 7.80 | 17.91 M | 0.30 | 4 | 317 |
| ORBT | Orbit International Corporation | 3.3203 | 11.87 M | 0.041 | 1.25 | 24.86 K |
| FWFW | Flywheel Advanced Technology Inc | 57.30 | 4.79 M | 7.30 | 14.6 | 46.33 K |
| EARI | Entertainment Arts Research Inc | 5.16 | 1.23 M | 0.36 | 7.5 | 5 |
| FUTL | FutureLand Corp | 363200.00 | 671.62 K | 4800.00 | 1.34 | 6 |
| DNAX | DNA Brands Inc | 16799.9922 | 339.48 K | 699.999 | 4.35 | 1 |
| ERFB | ERF Wireless Inc | 264000.00 | 84.13 K | 4000.00 | 1.54 | 98.74 K |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | 1.40 | 14.58 | 507 |
| LOTE | Lot78 Inc | 17.8493 | 17.28 K | 0.7976 | 4.68 | 514 |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | 0.10 | 3.17 | 871.6 K |
| SGMD | Sugarmade Inc | 70.00 | 6.6 K | 43.00 | 159.26 | 18 |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.10 | 1.64 | 10.46 K |
| HDYNQ | Hyperdynamics Corporation | 3.61 | 3.56 K | 0.06 | 1.69 | 46.14 K |
| SIMPQ | Simply Inc | 186.65 | 1.55 K | 4.15 | 2.27 | 64 |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | 0.08 | 2.56 | 2.4 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.60 | 1.13 | 311 |
| FONU | FonU2 Inc | 50.00 | 26.00 | 108.33 | 123 | |
| NKRSF | Niko Resources Ltd | 3.28 | 0.15 | 4.79 | 5.3 K | |
| TBEV | High Performance Beverages Company | 15.60 | 0.60 | 4 | 121 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 79.57 M | 7.50 | 40 | 144 |
| AERO | Aero Energy Limited | 320.00 | 4.53 M | 60.00 | 23.08 | 1 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 65 | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 52 | |
| OKAI | EvokAI Creative Labs Inc. | 16.5079 | 6.3492 | 62.5 | 532 | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 396 | |
| IMM | International Metals Mining Corp. | 8.40 | 2.10 | 33.33 | 47 | |
| ELXR | Elixxer Ltd | 5.1118 | 1.2779 | 33.33 | 78 | |
| MANU | Manhattan Uranium Discovery Corp. | 320.00 | 60.00 | 23.08 | 1 | |
| GIP | Green Impact Partners Inc | 135.00 | 25.00 | 22.73 | 6 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 173.5 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 29 | |
| LX-H | Lincoln Ventures Ltd | 10.00 | 1.4286 | 16.67 | 14 | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 35 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | 0.45 | 14.29 | 778 | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 102 | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 100 | |
| AAZ | Azincourt Energy Corp | 10.6181 | 0.9509 | 9.84 | 37.51 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 7.3 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 13 | |
| ENDR | Enduro Metals Corporation | 4.40 | 0.30 | 7.32 | 950 | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 9.2 K | |
| STRM | Storm Exploration Inc. | 9.60 | 0.48 | 5.26 | 156 | |
| TIE | Coloured Ties Capital Inc. | 10.2235 | 0.3882 | 3.95 | 29.77 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.28 | 3.85 | 1.22 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.20 | 3.17 | 1.6 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | 0.32 | 2.99 | 3.52 K | |
| MXL-H | MX Gold Corp | 4.50 | 0.10 | 2.27 | 29.57 K | |
| EGT | Eguana Technologies Inc | 4.50 | 0.10 | 2.27 | 1.66 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.05 | 1.33 | 850 | |
| IFOS | Itafos Inc | 187.7806 | 1.8592 | 1 | 393 | |
| RX | BioSyent Inc | 3.1664 | 0.0281 | 0.9 | 124.2 K |