Gainer Volumes for 4 November 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 4 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6342 | 55.23 B | 0.1911 | 0.51 | 2.47 M |
| CBOE | CBOE Global Markets Inc | 41.581 | 32.47 B | 0.594 | 1.45 | 405.3 K |
| CQP | Cheniere Energy Partners LP | 13.8907 | 31.9 B | 0.2459 | 1.8 | 129 K |
| GSAT | Globalstar | 24.75 | 10.74 B | 3.75 | 17.86 | 1.01 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3294 | 4.4 B | 0.224 | 2.22 | 29.14 K |
| LEU | Centrus Energy Corp | 84.0659 | 3.48 B | 0.7692 | 0.92 | 19.86 K |
| NOG | Northern Oil and Gas | 138.6639 | 2.3 B | 8.1757 | 6.27 | 97.03 K |
| CET | Central Securities Corp | 11.4484 | 1.58 B | 0.0752 | 0.66 | 13.7 K |
| TMP | Tompkinstrustco | 32.9375 | 1.44 B | 0.2521 | 0.77 | 46.7 K |
| OBE | Obsidian Energy Ltd | 66.9743 | 715.85 M | 0.425 | 0.64 | 142.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2321 | 301.22 M | 0.0512 | 0.71 | 52.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.321 | 269.24 M | 0.0172 | 0.52 | 240.64 K |
| GTE | Gran Tierra Energy Inc | 78.50 | 264.85 M | 2.50 | 3.29 | 218.31 K |
| FRD | Friedman Industries Inc | 8.9941 | 236.32 M | 0.1143 | 1.29 | 9.2 K |
| CMT | Core Molding Technologies Inc | 11.0878 | 201.75 M | 0.3858 | 3.6 | 15 K |
| ESP | Espey Mfg. & Electronics | 20.5276 | 177.27 M | 0.1749 | 0.86 | 4.8 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 162.34 M | 6.00 | 5.36 | 3.05 K |
| SIF | Sifco Industries | 22.2294 | 161.23 M | 0.3843 | 1.76 | 2.7 K |
| INTT | Intest Corp | 3.94 | 155.17 M | 0.158 | 4.18 | 14.7 K |
| EPM | Evolution Petroleum Corp | 6.0774 | 131.82 M | 0.1661 | 2.81 | 56.6 K |
| WYY | Widepoint Corp | 8.19 | 100.55 M | 0.191 | 2.39 | 10.76 K |
| MHH | Mastech Holdings Inc | 6.2634 | 93.11 M | 0.4725 | 8.16 | 61.28 K |
| IBIO | Ibio Inc | 1950.00 | 69.55 M | 150.00 | 8.33 | 58 |
| WWR | Westwater Resources | 1566.00 | 52.44 M | 72.00 | 4.82 | 233 |
| FSP | Franklin Street Properties | 6.9134 | 47.1 M | 0.0871 | 1.28 | 355.6 K |
| CPHI | China Pharma Holdings | 32.99 | 45.04 M | 2.59 | 8.52 | 1.94 K |
| AGIG | AGIG | 33.75 | 42.48 M | 1.25 | 3.85 | 820 |
| TOON | Kartoon Studios Inc | 105.00 | 35.17 M | 27.00 | 34.62 | 431 |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 31.18 M | 3036.5469 | 1.74 | 2 |
| ACCS | Access Newswire Inc | 9.6598 | 25.58 M | 0.5682 | 6.25 | 23.38 K |
| INLX | Intellinetics Inc | 42.00 | 24.54 M | 10.50 | 33.33 | 3 |
| MXC | Mexco Energy Corp | 6.619 | 17.76 M | 0.3198 | 5.08 | 15.3 K |
| BRN | Barnwell Industries | 3.4822 | 14.83 M | 0.0973 | 2.87 | 7.51 K |
| AIRI | Air Industries Group Inc | 69.1012 | 13 M | 1.6832 | 2.5 | 224 |
| UUU | Universal Security Instruments | 4.0333 | 10.99 M | 0.0253 | 0.63 | 600 |
| REED | Reed's, Inc. | 1930.6577 | 9.84 M | 54.75 | 2.92 | 210 |
| CANF | Can-Fite Biopharma Ltd ADR | 17372.8223 | 6.75 M | 707.9902 | 4.25 | 2 |
| PW | Power REIT | 8.4101 | 3.01 M | 0.0941 | 1.13 | 400 |
| OGEN | Oragenics Inc | 50580.00 | 2.25 M | 360.00 | 0.72 | 1 |
| ENSV | Enservco Corpporation | 19.95 | 29.09 K | 0.75 | 3.91 | 1.91 K |
| LODE | Comstock Mining Inc | 440.00 | 7.50 | 1.73 | 200 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 1.12 | 33.33 | 156 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7129.1899 | 5.83 T | 81.4199 | 1.16 | 12.48 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2284 | 4.54 T | 0.207 | 1.29 | 244.63 M |
| MSFT | Microsoft Corporation | 29.493 | 3.45 T | 0.3405 | 1.17 | 28.06 M |
| AVGO | Broadcom Inc. | 3.3739 | 1.85 T | 0.024 | 0.72 | 13.91 M |
| TSLA | Tesla Inc | 11.68 | 1.17 T | 0.8687 | 8.04 | 196.81 M |
| MU | Micron Technology | 17.4479 | 928.16 B | 0.3024 | 1.76 | 37.8 M |
| COST | Costco Wholesale | 95.5232 | 422.14 B | 0.5715 | 0.6 | 1.59 M |
| NFLX | Netflix Inc | 4.8229 | 301.96 B | 0.1191 | 2.53 | 219.41 M |
| PANW | Palo Alto Networks Inc | 7.0733 | 270.44 B | 0.085 | 1.22 | 2.93 M |
| VZ | Verizon Communications Inc | 26.7784 | 195.46 B | 0.3093 | 1.17 | 8.3 M |
| WDC | Western Digital Cp | 44.4648 | 187.8 B | 1.3697 | 3.18 | 4.1 M |
| TMUS | T-Mobile US | 27.2484 | 186.91 B | 0.4326 | 1.61 | 6.39 M |
| BKNG | Booking Holdings Inc | 42.0375 | 149.47 B | 0.7096 | 1.72 | 13.35 M |
| IBKR | Interactive Brokers | 5.3396 | 149.25 B | 0.0548 | 1.04 | 1.48 M |
| ISRG | Intuitive Surg Inc | 42.47 | 125.14 B | 1.1334 | 2.74 | 4.92 M |
| FTNT | Fortinet Inc | 4.016 | 118.65 B | 0.066 | 1.67 | 4.76 M |
| ADBE | Adobe Systems Inc | 55.39 | 99.54 B | 0.78 | 1.43 | 3.43 M |
| MAR | Marriot International | 40.5641 | 98.31 B | 0.247 | 0.61 | 2.56 M |
| MELI | MercadoLibre Inc | 133.4019 | 95.21 B | 0.8154 | 0.61 | 455.06 K |
| CDNS | Cadence Design Systems, Inc. | 13.07 | 93.78 B | 0.07 | 0.54 | 3.64 M |
| CSX | CSX Corp | 7.2217 | 93.65 B | 0.0545 | 0.76 | 15.56 M |
| MPWR | Monolithic Power Sys | 28.3685 | 70.06 B | 0.1789 | 0.63 | 349.7 K |
| PCAR | Paccar Inc | 23.7565 | 69.83 B | 0.1469 | 0.62 | 1.95 M |
| NXPI | Nxp Semiconductors | 37.555 | 57.86 B | 0.2652 | 0.71 | 2.71 M |
| FANG | Diamondback Energy | 40.8637 | 57.09 B | 1.9371 | 4.98 | 1.07 M |
| GRMN | Garmin Ltd | 32.9814 | 56.66 B | 0.895 | 2.79 | 1.46 M |
| FAST | Fastenal Company | 9.4156 | 54.77 B | 0.4536 | 5.06 | 11.29 M |
| COHR | Coherent Inc | 16.57 | 51.43 B | 0.35 | 2.16 | 438.5 K |
| TTWO | Take-Two Interactive Software | 18.35 | 45.1 B | 0.38 | 2.11 | 3.66 M |
| ODFL | Old Dominion Freight Line Inc | 15.2441 | 44.12 B | 0.2775 | 1.85 | 1.23 M |
| IDXX | Idexx Laboratories | 54.415 | 44.1 B | 0.315 | 0.58 | 471.84 K |
| AXON | Axon Enterprise Inc | 17.32 | 42.54 B | 0.46 | 2.73 | 1.62 M |
| WDAY | Workday Inc | 77.19 | 39.6 B | 1.84 | 2.44 | 597.21 K |
| UAL | United Airlines Holdings Inc | 35.85 | 39.38 B | 0.31 | 0.87 | 6.87 M |
| KMB | Kimberly-Clark Corp | 70.5237 | 36.28 B | 0.5442 | 0.78 | 1.29 M |
| STLD | Steel Dynamics Inc | 14.4366 | 36.23 B | 0.314 | 2.22 | 3.06 M |
| MSTR | Strategy | 12.656 | 33.12 B | 0.428 | 3.5 | 1.37 M |
| ERIC | Ericsson ADR | 8.2674 | 32.55 B | 0.0483 | 0.59 | 3.72 M |
| CASY | Casey's General Stor | 68.4873 | 32.29 B | 1.3897 | 2.07 | 295.08 K |
| ILMN | Illumina Inc | 94.1829 | 31.03 B | 1.0798 | 1.16 | 1.68 M |
| TCOM | Trip.com Group Ltd ADR | 28.9145 | 29.6 B | 1.5823 | 5.79 | 6.83 M |
| SATS | Echostar Corp | 31.3269 | 26.67 B | 0.3149 | 1.02 | 153 K |
| JBHT | J B Hunt Transport | 67.4001 | 25.63 B | 0.808 | 1.21 | 500.13 K |
| VRSK | Verisk Analytics Inc | 65.1414 | 25.53 B | 0.3337 | 0.51 | 517.2 K |
| PFG | Principal Financial Group Inc | 30.7314 | 24.56 B | 0.2121 | 0.69 | 861.1 K |
| INCY | Incyte Corp | 40.85 | 23.88 B | 0.45 | 1.11 | 1.97 M |
| FSLR | First Solar Inc | 61.83 | 22.68 B | 2.69 | 4.55 | 10.11 M |
| ULTA | Ulta Beauty Inc | 130.70 | 22.05 B | 2.07 | 1.61 | 354.4 K |
| EXPD | Expeditors Intl | 39.3633 | 21.96 B | 0.7568 | 1.96 | 1.16 M |
| WWD | Woodward Inc | 37.1303 | 21.49 B | 0.4414 | 1.2 | 257.35 K |
| INSM | Insmed Inc | 14.81 | 21.37 B | 0.25 | 1.72 | 448.73 K |
| VTRS | Viatris Inc | 31.917 | 20.45 B | 1.1104 | 3.6 | 5.53 M |
| MKSI | Mks Instruments Inc | 25.7682 | 20.09 B | 0.2624 | 1.03 | 210.1 K |
| MTSI | Macom Technology S | 17.42 | 19.18 B | 0.36 | 2.11 | 60.58 K |
| CDW | CDW Corporation | 19.9671 | 18.88 B | 0.7747 | 4.04 | 216 K |
| SSNC | SS&C Technologies | 18.5534 | 18.56 B | 0.9535 | 5.42 | 1.72 M |
| STRL | Sterling Constructio | 9.77 | 18.31 B | 0.24 | 2.52 | 41.42 K |
| PAAS | Pan Amer Silver Corp | 8.3984 | 18.16 B | 0.1604 | 1.95 | 1.65 M |
| ENTG | Entegris Inc | 9.9001 | 18.13 B | 0.0718 | 0.73 | 512.23 K |
| HST | Host Marriott Financial Trust | 11.6297 | 17.43 B | 0.1526 | 1.33 | 7.05 M |
| CHRW | C.H. Robinson Ww | 46.0731 | 17.41 B | 1.336 | 2.99 | 2.9 M |
| RGLD | Royal Gold Inc | 42.6611 | 16.83 B | 1.5401 | 3.75 | 715.5 K |
| AKAM | Akamai Technologies | 45.67 | 16.75 B | 0.60 | 1.33 | 1.86 M |
| NDSN | Nordson Corp | 63.7755 | 16.59 B | 1.0309 | 1.64 | 245.8 K |
| GEN | Gen Digital Inc | 8.2914 | 16.54 B | 0.0507 | 0.62 | 4.88 M |
| LAMR | Lamar Advertis A | 26.7747 | 16.23 B | 0.207 | 0.78 | 1.61 M |
| PNFP | Pinnacle Finl Ptnrs | 27.4912 | 15.9 B | 0.3674 | 1.35 | 100.25 K |
| JAZZ | Jazz Pharma Plc | 90.60 | 15.88 B | 0.52 | 0.58 | 373.3 K |
| PTC | Ptc Inc | 27.97 | 15.85 B | 0.27 | 0.97 | 702.23 K |
| COO | Cooper Companies | 32.1784 | 14.1 B | 0.1746 | 0.55 | 815.2 K |
| LULU | Lululemon Athletica | 69.33 | 13.5 B | 1.48 | 2.18 | 1.93 M |
| UHAL | A M E R C O | 19.7497 | 13.47 B | 0.492 | 2.55 | 369 K |
| HAS | Hasbro Inc | 35.0892 | 13.29 B | 0.2687 | 0.77 | 1.6 M |
| CHKP | Check Point Software | 58.70 | 13.23 B | 0.58 | 1 | 990.68 K |
| APA | Apa Corp | 67.8472 | 13.19 B | 0.8336 | 1.24 | 1.77 M |
| HTHT | Huazhu Group Ltd ADR | 4.9317 | 13.13 B | 0.154 | 3.22 | 2.19 M |
| GLPI | Gaming & Leisure | 14.3831 | 12.69 B | 0.3565 | 2.54 | 1.77 M |
| ICLR | Icon Plc | 40.80 | 12.52 B | 0.42 | 1.04 | 323.11 K |
| NVMI | Nova Ltd | 9.00 | 12.43 B | 0.20 | 2.27 | 148.64 K |
| AMKR | Amkor Technology | 5.2073 | 12.36 B | 0.2604 | 5.26 | 2.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.8344 | 12.28 B | 0.3953 | 11.49 | 7.1 K |
| ALGN | Align Technology | 58.03 | 12.11 B | 1.28 | 2.26 | 1.52 M |
| FIVE | Five Below Inc | 51.96 | 12.01 B | 1.78 | 3.55 | 1.05 M |
| TTMI | TTM Technologies | 8.61 | 11.99 B | 0.09 | 1.06 | 426.62 K |
| ARWR | Arrowhead Pharma | 7.36 | 11.92 B | 0.26 | 3.66 | 516.44 K |
| BMRN | Biomarin Pharmaceuticals | 62.87 | 11.6 B | 0.59 | 0.95 | 1.38 M |
| AEIS | Advanced Energy | 20.2469 | 11.58 B | 0.2549 | 1.28 | 369.8 K |
| PODD | Insulet Corp | 39.51 | 11.45 B | 0.20 | 0.51 | 558.07 K |
| MANH | Manhattan Assoc | 27.015 | 11.32 B | 0.49 | 1.85 | 399.56 K |
| BPOP | Popular Inc | 19.743 | 11.31 B | 0.1424 | 0.73 | 748.1 K |
| UMBF | Ump Financial Corp | 47.7193 | 11.07 B | 0.3236 | 0.68 | 137 K |
| JKHY | Jack Henry & Assoc | 46.8533 | 10.94 B | 0.2821 | 0.61 | 173.1 K |
| CGNX | Cognex Cp | 14.3122 | 10.86 B | 0.2019 | 1.43 | 1.4 M |
| VSAT | Viasat Inc | 66.868 | 10.51 B | 1.198 | 1.82 | 164.11 K |
| CYTK | Cytokinetics | 6.46 | 10.47 B | 0.435 | 7.22 | 917.25 K |
| ENSG | The Ensign Group IN | 10.2932 | 10.41 B | 0.2404 | 2.39 | 239.84 K |
| ONB | Old National Bncp | 9.8373 | 10.29 B | 0.0603 | 0.62 | 542.3 K |
| AAL | American Airlines Group | 21.4097 | 10.1 B | 0.2546 | 1.2 | 19.96 M |
| SANM | Sanmina Corp | 15.52 | 9.95 B | 0.61 | 4.09 | 2.69 M |
| HALO | Halozyme Therapeutic | 11.905 | 9.79 B | 0.325 | 2.81 | 1.26 M |
| HSIC | Henry Schein Inc | 44.3263 | 9.77 B | 0.2782 | 0.63 | 1.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.028 | 644.29 B | 1.486 | 2.54 | 20.6 M |
| ORCL | Oracle Corporation | 28.7514 | 373.51 B | 0.1535 | 0.54 | 12.73 M |
| HSBC | HSBC Holdings Plc ADR | 29.2236 | 364.98 B | 0.6723 | 2.35 | 1.68 M |
| MRK | Merck & Company | 29.5858 | 321.57 B | 0.3171 | 1.08 | 16.95 M |
| GS | Goldman Sachs Group | 128.4209 | 300.43 B | 0.8737 | 0.68 | 1.71 M |
| NVS | Novartis Ag ADR | 44.1271 | 297.95 B | 0.6473 | 1.49 | 2.57 M |
| PM | Philip Morris International Inc | 48.9433 | 297.4 B | 0.2657 | 0.55 | 3.59 M |
| BAC-PL | Bank of America Corporation | 526.0702 | 249.52 B | 6.7241 | 1.29 | 7.17 K |
| BML-PL | Bank of America Corporation | 10.5171 | 232.97 B | 0.0524 | 0.5 | 33.38 K |
| SAP | SAP Ag ADR | 63.0007 | 216.48 B | 0.5857 | 0.94 | 359.6 K |
| BHP | BHP Billiton Ltd ADR | 29.4582 | 214.63 B | 0.3121 | 1.07 | 1.28 M |
| IBM | International Business Machines | 105.3919 | 210.21 B | 0.6081 | 0.58 | 3.64 M |
| NVO | Novo Nordisk A/S ADR | 28.3081 | 208.47 B | 0.321 | 1.15 | 226.37 K |
| SAN | Banco Santander ADR | 4.9663 | 202.33 B | 0.0335 | 0.68 | 4.45 M |
| UNP | Union Pacific Corp | 58.3788 | 173.44 B | 0.3758 | 0.65 | 3.98 M |
| T | American Telephone and Telegraph Inc. | 13.4689 | 161.55 B | 0.0776 | 0.58 | 20.02 M |
| RIO | Rio Tinto Plc ADR | 21.974 | 157.5 B | 0.6622 | 3.11 | 4.54 M |
| BX | Blackstone Inc | 14.2114 | 156.14 B | 0.2381 | 1.7 | 3.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9603 | 155.13 B | 0.0309 | 0.52 | 769.2 K |
| CRM | Salesforce.com Inc | 54.7758 | 150.71 B | 1.5966 | 3 | 4.89 M |
| UL | Unilever Plc ADR | 30.8075 | 137.31 B | 0.4015 | 1.32 | 767.41 K |
| SONY | Sony Group Corp ADR | 3.0572 | 137 B | 0.0591 | 1.97 | 18.56 M |
| CB | Chubb Ltd | 72.6069 | 136.01 B | 0.4666 | 0.65 | 1.17 M |
| PLD | Prologis Inc | 28.1583 | 135.51 B | 0.2136 | 0.76 | 1.66 M |
| LMT | Lockheed Martin Corp | 96.2331 | 134.36 B | 0.8436 | 0.88 | 833.4 K |
| BMY | Bristol-Myers Squibb Company | 35.2057 | 133.37 B | 0.3717 | 1.07 | 9.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6682 | 125.02 B | 0.0864 | 1.89 | 12.45 M |
| PGR | Progressive Corp | 17.6348 | 123.09 B | 0.1145 | 0.65 | 3.22 M |
| GLW | Corning Inc | 12.5597 | 118.98 B | 0.0946 | 0.76 | 10.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2177 | 117.42 B | 0.2313 | 2.32 | 4.96 M |
| LOW | Lowe's Companies | 39.9363 | 116.58 B | 0.4734 | 1.2 | 5.59 M |
| BP | BP Plc ADR | 22.8513 | 116.44 B | 0.185 | 0.82 | 6.85 M |
| NOW | Servicenow Inc | 54.16 | 114.71 B | 0.35 | 0.65 | 1.06 M |
| SO | Southern Company | 24.6076 | 106.58 B | 0.2787 | 1.15 | 5.52 M |
| EQNR | Equinor ASA ADR | 12.3958 | 102.34 B | 0.0679 | 0.55 | 615.9 K |
| ING | ING Groep N.V. ADR | 7.1702 | 100.12 B | 0.1096 | 1.55 | 1.4 M |
| NEM | Newmont Mining Corp | 20.9126 | 100.04 B | 1.033 | 5.2 | 10.08 M |
| BN | Brookfield Corporation | 7.8349 | 94.99 B | 0.051 | 0.66 | 2.56 M |
| KKR | KKR & Co. LP | 16.1267 | 94.58 B | 0.2891 | 1.83 | 1.51 M |
| VLO | Valero Energy Corp | 26.2491 | 92.91 B | 0.3475 | 1.34 | 4.89 M |
| MPC | Marathon Petroleum Corp | 24.8131 | 92.39 B | 0.2872 | 1.17 | 4.85 M |
| FCX | Freeport-Mcmoran Inc | 31.6767 | 90.03 B | 0.5251 | 1.69 | 10.32 M |
| HCA | Hca Holdings Inc | 44.3111 | 89.31 B | 0.3991 | 0.91 | 2.84 M |
| UPS | United Parcel Service | 64.2434 | 88.59 B | 1.0677 | 1.69 | 3.01 M |
| CMI | Cummins Inc | 93.716 | 87.51 B | 0.7647 | 0.82 | 2.25 M |
| WMB | Williams Companies | 18.0824 | 87.49 B | 0.1062 | 0.59 | 4.86 M |
| RCL | Royal Caribbean Cruises Ltd | 36.486 | 85.37 B | 0.3405 | 0.94 | 1.24 M |
| SHW | Sherwin-Williams Company | 55.0892 | 84.07 B | 0.3998 | 0.73 | 1.87 M |
| EMR | Emerson Electric Company | 48.2599 | 83.91 B | 0.2435 | 0.51 | 2.32 M |
| MCO | Moody's Corp | 63.5709 | 83.56 B | 1.0797 | 1.73 | 712.68 K |
| ELV | Elevance Health Inc | 72.4037 | 81.62 B | 1.2094 | 1.7 | 1.76 M |
| E | Eni S.P.A. ADR | 23.8413 | 81.28 B | 0.3739 | 1.59 | 265.7 K |
| EOG | Eog Resources | 66.9528 | 79.2 B | 1.635 | 2.5 | 2.74 M |
| SLB | Schlumberger N.V. | 66.8484 | 74.14 B | 0.3646 | 0.55 | 3.84 M |
| CI | Cigna Corp | 72.2816 | 73.82 B | 1.1168 | 1.57 | 1.81 M |
| CL | Colgate-Palmolive Company | 49.1508 | 73.06 B | 0.2542 | 0.52 | 2.66 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7959 | 72.64 B | 0.4682 | 2.01 | 1.28 M |
| APO | Apollo Global Management Llc C | 16.8615 | 72.4 B | 0.1927 | 1.16 | 381.3 K |
| MSI | Motorola Solutions | 51.0624 | 72.33 B | 0.2605 | 0.51 | 1.13 M |
| TDG | Transdigm Group Inc | 80.6399 | 70.16 B | 0.7429 | 0.93 | 316.8 K |
| ET | Energy Transfer LP | 6.7018 | 70.06 B | 0.0342 | 0.51 | 3.63 M |
| BSX | Boston Scientific Corp | 11.99 | 69.46 B | 0.24 | 2.04 | 13.78 M |
| URI | United Rentals | 63.8921 | 67.61 B | 1.4915 | 2.39 | 1.13 M |
| GS-PD | The Goldman Sachs Group Inc | 10.6246 | 66.58 B | 0.0685 | 0.65 | 70.61 K |
| APD | Air Products and Chemicals | 79.2569 | 65.67 B | 0.5611 | 0.71 | 836.15 K |
| TGT | Target Corporation | 44.8911 | 65.63 B | 0.413 | 0.93 | 4.36 M |
| GWW | W.W. Grainger | 222.2614 | 65.26 B | 1.4878 | 0.67 | 295.1 K |
| VALE | Vale S.A. ADR | 7.67 | 64.12 B | 0.3143 | 4.27 | 25.62 M |
| CRH | CRH Plc ADR | 18.4478 | 63.49 B | 0.7327 | 4.14 | 150.2 K |
| RELX | Relx Plc ADR | 10.1386 | 62.21 B | 0.1261 | 1.26 | 27.6 K |
| MET | Metlife Inc | 32.0693 | 61.85 B | 0.5003 | 1.58 | 6.27 M |
| FIX | Comfort Systems USA | 17.9766 | 60.86 B | 0.7646 | 4.44 | 400.38 K |
| TEL | TE Connectivity Ltd | 41.7695 | 60.04 B | 0.5553 | 1.35 | 2.05 M |
| MPLX | Mplx LP | 13.8507 | 59.31 B | 0.0902 | 0.66 | 61.1 K |
| NUE | Nucor Corp | 39.4202 | 58.6 B | 0.4068 | 1.04 | 1.87 M |
| F | Ford Motor Company | 9.0436 | 58.5 B | 0.0585 | 0.65 | 33.97 M |
| TRGP | Targa Resources | 44.473 | 58.03 B | 0.8979 | 2.06 | 265 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.7485 | 57.86 B | 0.6819 | 1.42 | 380 |
| DAL | Delta Air Lines Inc | 23.7685 | 57.45 B | 0.693 | 3 | 17.46 M |
| OKE | Oneok Inc | 23.7682 | 57.21 B | 0.2954 | 1.26 | 1.63 M |
| OXY | Occidental Petroleum Corp | 64.6403 | 56.76 B | 1.3758 | 2.17 | 4.23 M |
| CAH | Cardinal Health | 44.5494 | 53.87 B | 1.1174 | 2.57 | 5.47 M |
| MT | Arcelormittal ADR | 32.8492 | 53.06 B | 0.9282 | 2.91 | 3.22 M |
| DVN | Devon Energy Corp | 42.8892 | 52.05 B | 0.5323 | 1.26 | 2.41 M |
| LHX | L3Harris Technologies Inc | 48.2562 | 51.61 B | 0.303 | 0.63 | 528.5 K |
| STT | State Street Corp | 50.9113 | 50.97 B | 0.4092 | 0.81 | 2.05 M |
| HEI | Heico Corp | 27.0489 | 49.77 B | 0.5585 | 2.11 | 219.92 K |
| WAB | Wabtec Corp | 62.1477 | 49.35 B | 0.5058 | 0.82 | 517.98 K |
| CMG | Chipotle Mexican Grill | 10.7036 | 47.74 B | 0.1516 | 1.44 | 18.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.2481 | 46.81 B | 0.2663 | 0.65 | 1.1 K |
| STM | Stmicroelectronics N.V. ADR | 6.2167 | 46.56 B | 0.0967 | 1.58 | 672.5 K |
| WDS | Woodside Energy Group Ltd | 22.2783 | 46.22 B | 0.1118 | 0.5 | 4.42 K |
| BDX | Becton Dickinson and Company | 67.0975 | 45.64 B | 0.8753 | 1.32 | 955.16 K |
| HUM | Humana Inc | 84.9114 | 43.69 B | 1.0103 | 1.2 | 1.46 M |
| YUM | Yum! Brands | 42.4856 | 42.25 B | 0.869 | 2.09 | 5.86 M |
| AIG | American International Group | 37.048 | 41.66 B | 0.6039 | 1.66 | 18.4 M |
| MSCI | MSCI Inc | 36.3835 | 41.62 B | 0.3953 | 1.1 | 599.6 K |
| FNV | Franco Nev Corp | 38.8384 | 41.06 B | 0.9876 | 2.61 | 705 K |
| SYY | Sysco Corp | 24.3075 | 40.76 B | 1.0021 | 4.3 | 8.51 M |
| DHI | D.R. Horton | 16.349 | 40.57 B | 0.2693 | 1.67 | 6.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 114.5411 | 20.8257 | 22.22 | 2.33 K | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | 0.4961 | 16.67 | 1.76 K | |
| APS | Aptose Biosciences Inc | 140.40 | 12.60 | 9.86 | 1.02 M | |
| IFA | Ifabric Corp | 3.20 | 0.25 | 8.47 | 31.2 K | |
| EDV | Endeavour Mining Corp | 5.4157 | 0.4103 | 8.2 | 55.92 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | 9.00 | 7.69 | 6.66 K | |
| HBP | Helix Biopharm | 7.20 | 0.50 | 7.46 | 2.06 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | 0.2182 | 5.88 | 1.68 K | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.5974 | 5.56 | 987.65 K | |
| K | Kinross Gold Corp | 4.7165 | 0.2161 | 4.8 | 4.8 M | |
| OGC | Oceanagold Corp | 5.0202 | 0.2195 | 4.57 | 160.07 K | |
| LUN | Lundin Mining Corp | 3.7537 | 0.1335 | 3.69 | 1.43 M | |
| ELD | Eldorado Gold | 35.0048 | 1.2343 | 3.65 | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 81.70 | 2.80 | 3.55 | 181.79 K | |
| ATRL | Atkinsrealis Group Inc | 40.3012 | 1.3136 | 3.37 | 733.23 K | |
| HBM | Hudbay Minerals Inc | 8.3155 | 0.2611 | 3.24 | 338.5 K | |
| SEC | Senvest Capital | 126.91 | 3.91 | 3.18 | 400 | |
| IMG | Iamgold Corp | 5.39 | 0.16 | 3.06 | 1.09 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9268 | 0.1401 | 2.93 | 7.95 K | |
| MFI | Maple Leaf Foods | 9.7054 | 0.2675 | 2.83 | 146.23 K | |
| ELE | Elemental Royalty Corporation | 3963.8787 | 104.3125 | 2.7 | 3 | |
| WCP | Whitecap Resources Inc | 6.0679 | 0.158 | 2.67 | 1.29 M | |
| AIM | Aimia Inc | 17.047 | 0.4424 | 2.66 | 507.2 K | |
| FNV | Franco-Nevada Corp | 40.3118 | 0.9841 | 2.5 | 437.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8981 | 0.1648 | 2.45 | 126.66 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.025 | 0.231 | 2.36 | 7.7 K | |
| CLS | Celestica Inc Sv | 11.52 | 0.26 | 2.31 | 439.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2563 | 0.3099 | 2.22 | 13.71 K | |
| MRD | Melcor Dev | 12.2199 | 0.2602 | 2.18 | 9.53 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | 0.0694 | 2.16 | 415.3 K | |
| PAAS | Pan American Silver Corp | 8.7269 | 0.1838 | 2.15 | 168.36 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4043 | 0.2721 | 2.07 | 7.93 K | |
| ET | Evertz Technologies Ltd | 4.1596 | 0.0833 | 2.04 | 9.6 K | |
| SYZ | Sylogist Ltd | 4.9318 | 0.0974 | 2.01 | 21.1 K | |
| ACQ | Autocanada Inc | 32.7904 | 0.6401 | 1.99 | 32.26 K | |
| MRU | Metro Inc | 18.3986 | 0.3512 | 1.95 | 720.45 K | |
| IFP | Interfor Corp | 11.4284 | 0.216 | 1.93 | 333.5 K | |
| ABX | Barrick Mining Corp | 14.9832 | 0.2827 | 1.92 | 4.54 M | |
| BYD | Boyd Group Services Inc | 25.2506 | 0.466 | 1.88 | 21.8 K | |
| AEM | Agnico Eagle Mines Ltd | 24.4654 | 0.446 | 1.86 | 800.33 K | |
| ALC | Algoma Central | 7.3489 | 0.1321 | 1.83 | 10.71 K | |
| AGI | Alamos Gold Inc Cls A | 13.5106 | 0.2407 | 1.81 | 584.63 K | |
| BU | Burcon Nutrascience Corp | 40.3639 | 0.6617 | 1.67 | 834 | |
| AQN | Algonquin Power and Utilities Corp | 3.5752 | 0.0577 | 1.64 | 400.4 K | |
| CFP | Canfor Corp | 21.73 | 0.35 | 1.64 | 219.3 K | |
| ELF | E-L Financial | 3.9926 | 0.0636 | 1.62 | 472 | |
| CIU-PC | CU Inc Pref C | 12.2677 | 0.1948 | 1.61 | 825 | |
| PPL | Pembina Pipeline Corp | 15.2854 | 0.2427 | 1.61 | 730.65 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.7496 | 0.3113 | 1.6 | 57.85 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.5197 | 0.1631 | 1.57 | 3.1 K | |
| ACO-X | ATCO Ltd | 31.3112 | 0.4821 | 1.56 | 128.37 K | |
| KEL | Kelt Exploration Ltd | 8.48 | 0.13 | 1.56 | 67.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6332 | 0.162 | 1.55 | 5.11 K | |
| SII | Sprott Inc | 16.6836 | 0.2509 | 1.53 | 49.15 K | |
| FVI | Fortuna Mines Inc | 4.07 | 0.06 | 1.5 | 150 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.6275 | 0.1706 | 1.49 | 670 | |
| SEA | Seabridge Gold Inc | 7.3848 | 0.1073 | 1.47 | 22.69 K | |
| EDR | Endeavour Silver Corp | 3.8365 | 0.0546 | 1.44 | 89.11 K | |
| SSRM | Ssr Mining Inc | 5.6026 | 0.0766 | 1.39 | 123.5 K | |
| KEY | Keyera Corp | 13.7542 | 0.1818 | 1.34 | 134.65 K | |
| DC-A | Dundee Corporation | 9.6681 | 0.1271 | 1.33 | 33.94 K | |
| EFX | Enerflex Ltd | 11.3394 | 0.1488 | 1.33 | 29 K | |
| MID-UN | MINT Income Fund | 3.9293 | 0.0513 | 1.32 | 10.08 K | |
| TGO | Terago Inc | 6.94 | 0.09 | 1.31 | 7.7 K | |
| TECK-B | Teck Resources Limited | 23.0083 | 0.298 | 1.31 | 2.34 M | |
| BN-PX | Brookfield Corporation | 10.7185 | 0.137 | 1.29 | 10.12 K | |
| BN-PT | Brookfield Corporation | 11.8608 | 0.1506 | 1.29 | 12.06 K | |
| TCS | Tecsys Inc J | 4.1439 | 0.0522 | 1.28 | 1.3 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.865 | 0.1448 | 1.24 | 7.91 K | |
| FTS-PG | Fortis Inc Pref G | 11.7763 | 0.1415 | 1.22 | 7.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9579 | 0.1192 | 1.21 | 8.32 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5785 | 0.1138 | 1.2 | 13.97 K | |
| SRV-UN | SIR Royalty Income Fund | 5.366 | 0.0633 | 1.19 | 5.95 K | |
| WFG | West Fraser Timber CO Ltd | 42.5105 | 0.4988 | 1.19 | 176.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0019 | 0.1283 | 1.18 | 4.72 K | |
| BCE-PT | Bce Inc Pref T | 10.6333 | 0.1237 | 1.18 | 1.4 K | |
| CAS | Cascades Inc | 4.148 | 0.0482 | 1.18 | 59.36 K | |
| VET | Vermilion Energy Inc | 32.6824 | 0.3723 | 1.15 | 139.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9122 | 0.1005 | 1.14 | 14.16 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8213 | 0.1208 | 1.13 | 6.2 K | |
| OTEX | Open Text Corp | 15.0088 | 0.1664 | 1.12 | 482.4 K | |
| FSZ | Fiera Capital Corp | 5.429 | 0.0595 | 1.11 | 14.28 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7994 | 0.2167 | 1.11 | 51.6 K | |
| TECK-A | Teck Resources Limited | 24.3961 | 0.2666 | 1.1 | 2.27 K | |
| OLY | Olympia Financial Group Inc | 15.463 | 0.1653 | 1.08 | 600 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2978 | 0.1091 | 1.07 | 7.83 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2819 | 0.0556 | 1.06 | 3.98 K | |
| SGY | Surge Energy Inc | 28.577 | 0.2995 | 1.06 | 255.27 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.4276 | 0.1168 | 1.03 | 9.62 K | |
| UNC | United Corp Ltd | 4.2203 | 0.0419 | 1 | 1.37 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8386 | 0.1075 | 1 | 8.3 K | |
| EMA-PA | Emera Inc Pref A | 12.4029 | 0.1167 | 0.95 | 30.02 K | |
| MKP | Mcan Mortgage Corp | 4.1337 | 0.0377 | 0.92 | 8.21 K | |
| CYB | Cymbria Corp Cl A | 20.87 | 0.19 | 0.92 | 5.15 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9338 | 0.099 | 0.91 | 1.39 K | |
| PWF-PE | Power Financial Corp Pref E | 12.0162 | 0.1074 | 0.9 | 5.99 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.8878 | 0.0972 | 0.9 | 13.45 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1849 | 0.0456 | 0.89 | 30.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1972 | 0.0953 | 0.86 | 8.83 K | |
| GEI | Gibson Energy Inc | 11.4495 | 0.0967 | 0.85 | 190.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 9.2548 | 21.85 B | 0.6066 | 7.01 | 664 |
| LNWO | Light & Wonder, Inc. | 18.84 | 6.36 B | 0.56 | 3.06 | 380.2 K |
| GAMI | GAMCO Investors Inc | 33.1141 | 529.78 M | 1.754 | 5.59 | 25.81 K |
| NTPIF | Nam Tai Property Inc. | 8.14 | 259.64 M | 0.53 | 6.96 | 1.78 M |
| FWFW | Flywheel Advanced Technology Inc | 85.49 | 4.79 M | 11.88 | 16.14 | 129.82 K |
| ERHE | ERHC Energy Inc | 5.03 | 2.88 M | 0.03 | 0.6 | 134.29 K |
| SEII | Sharing Economy International Inc | 1270.00 | 855.22 K | 88.00 | 7.45 | 765 |
| BLSP | Blue Sphere Corporation | 26.442 | 360.99 K | 4.407 | 20 | 6.78 M |
| DNAX | DNA Brands Inc | 21000.00 | 339.48 K | 210.00 | 1.01 | 2 |
| ERFB | ERF Wireless Inc | 360000.00 | 84.13 K | 24000.00 | 7.14 | 112.27 K |
| SPRN | Supernova Energy Inc | 21.00 | 66.36 K | 1.00 | 5 | 253 |
| USRM | U.S. Stem Cell Inc | 12.50 | 64.15 K | 1.00 | 8.7 | 370 |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 0.50 | 5.88 | 3.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.62 | 14.07 K | 0.02 | 0.56 | 95.76 K |
| SRSCQ | Sears Canada Inc | 8.7335 | 10.19 K | 0.0659 | 0.76 | 2.2 K |
| AXPWQ | Axion Power International Inc | 94500.00 | 9.6 K | 9100.00 | 10.66 | 2 |
| CGIP | Celadon Group Inc | 18.4167 | 5.66 K | 0.2739 | 1.51 | 97.98 K |
| STTO | SITO Mobile Ltd. | 6.30 | 5.13 K | 0.452 | 7.73 | 30.88 K |
| CBKCQ | Christopher & Banks Corporation | 6.12 | 3.86 K | 0.34 | 5.88 | 159.39 K |
| CYRNQ | CYRNQ | 53.40 | 799 | 0.80 | 1.52 | 2.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.2311 | 785 | 0.2359 | 4.72 | 62.01 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.582 | 6.45 | 761 |
| SYNE | Synthesis Energy Systems Inc | 45.376 | 157 | 2.496 | 5.82 | 6.09 K |
| PEHD | Perigee Holdings Inc. | 37.76 | 130 | 1.76 | 4.89 | 230 |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | 23.00 | 62.16 | 7 | |
| TBEV | High Performance Beverages Company | 20.00 | 3.00 | 17.65 | 473 | |
| APPZ | Monster Arts Inc | 7.80 | 0.50 | 6.85 | 450 | |
| IFLM | Independent Film Development Corporation | 42.50 | 2.50 | 6.25 | 122 K | |
| PTRC | Petro River Oil Corp | 6.00 | 0.30 | 5.26 | 3.96 K | |
| ESINQ | ITT Educational Services Inc | 39.11 | 0.56 | 1.45 | 525.29 K | |
| TREVQ | Trevali Mining Corporation | 9.57 | 0.049 | 0.51 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.75 | 79.57 M | 11.25 | 50 | 340 |
| AERO | Aero Energy Limited | 325.00 | 4.53 M | 5.00 | 1.56 | 13 |
| SKYG | Sky Gold Corp | 28.50 | 9.00 | 46.15 | 68 | |
| ELXR | Elixxer Ltd | 6.3898 | 1.278 | 25 | 1.11 K | |
| GBU | Gabriel Resources Ltd | 9.40 | 1.00 | 11.9 | 292.77 K | |
| CDB | Cordoba Minerals Corp | 22.78 | 2.38 | 11.67 | 5.74 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 288 | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 100 | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 23 | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 980 | |
| SGN | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 4.78 K | |
| AAZ | Azincourt Energy Corp | 10.7765 | 0.4754 | 4.62 | 25.94 K | |
| BKM | Pacific Booker Minerals Inc | 4.40 | 0.17 | 4.02 | 1.74 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.12 | 3.83 | 4.52 K | |
| ENDR | Enduro Metals Corporation | 3.90 | 0.10 | 2.63 | 2.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 325.00 | 5.00 | 1.56 | 13 | |
| FP | FP Newspapers Inc | 4.593 | 0.0393 | 0.86 | 2.08 K |