Gainer Valuations for 15 January 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 15 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6555 | 58.19 B | 0.1974 | 0.63 | 360.9 K | 11.42 M |
| GSAT | Globalstar | 28.05 | 11.19 B | 0.45 | 1.63 | 130.75 K | 3.67 M |
| NHC | National Healthcare Corp | 37.9546 | 3.27 B | 0.2344 | 0.62 | 5.8 K | 220.14 K |
| PRK | Park National Corp | 50.7666 | 3.25 B | 0.4588 | 0.91 | 16 K | 812.27 K |
| NOG | Northern Oil and Gas | 113.5701 | 2.49 B | 0.6476 | 0.57 | 103.77 K | 11.79 M |
| UUUU | Energy Fuels Inc | 6.31 | 1.78 B | 0.0599 | 0.96 | 72.79 K | 459.31 K |
| CET | Central Securities Corp | 12.0055 | 1.67 B | 0.0602 | 0.5 | 14.8 K | 177.68 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 912.51 M | 4.9863 | 12.18 | 7.96 K | 365.81 K |
| OBE | Obsidian Energy Ltd | 51.1235 | 605.97 M | 0.4317 | 0.85 | 239.24 K | 12.23 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.247 | 375.49 M | 0.0293 | 0.56 | 98.5 K | 516.83 K |
| FRD | Friedman Industries Inc | 7.6139 | 283.61 M | 0.0529 | 0.7 | 7.4 K | 56.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4029 | 272.35 M | 0.0723 | 0.99 | 51.4 K | 380.51 K |
| BKTI | Bk Technologies Inc | 13.7136 | 257.34 M | 0.2392 | 1.78 | 5.1 K | 69.88 K |
| PLX | Protalix Biotherapeutics | 48.00 | 230.43 M | 1.30 | 2.78 | 14.9 K | 715.39 K |
| CMT | Core Molding Technologies Inc | 13.3726 | 193.6 M | 0.1682 | 1.27 | 3.8 K | 50.82 K |
| INTT | Intest Corp | 3.90 | 178.28 M | 0.04 | 1.04 | 28.79 K | 112.27 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | 2.50 | 0.54 | 304 | 141.36 K |
| SIF | Sifco Industries | 34.9944 | 124.73 M | 0.9445 | 2.77 | 10.3 K | 360.44 K |
| BCV | Bancroft Convertible Fund | 7.4431 | 118.18 M | 0.0472 | 0.64 | 8.3 K | 61.78 K |
| STXS | Stereotaxis Inc | 5.24 | 103.21 M | 0.281 | 5.67 | 4.48 M | 23.48 M |
| SDEV | Stablecoin Development Corporation | 137656.7813 | 62.17 M | 3036.5469 | 2.26 | 1 | 137.66 K |
| WYY | Widepoint Corp | 17.10 | 60.99 M | 0.20 | 1.18 | 97.47 K | 1.67 M |
| WWR | Westwater Resources | 2202.00 | 52.44 M | 198.00 | 9.88 | 895 | 1.97 M |
| FSP | Franklin Street Properties | 6.2318 | 42.86 M | 0.0461 | 0.75 | 204.4 K | 1.27 M |
| CTM | Castellum Inc | 3885.00 | 42.69 M | 60.00 | 1.57 | 33 | 128.21 K |
| XTNT | Xtant Medical Holdings Inc | 80.40 | 38.49 M | 9.60 | 13.56 | 5.7 K | 458.44 K |
| NNVC | Nanoviricides Inc | 108.40 | 36.27 M | 0.60 | 0.56 | 18.32 K | 1.99 M |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | 9.80 | 17.07 | 36 | 2.42 K |
| CVM | Cel-Sci Corp | 705.00 | 24.8 M | 82.50 | 13.25 | 9.26 K | 6.53 M |
| CPHI | China Pharma Holdings | 56.10 | 23.7 M | 2.12 | 3.93 | 7.82 K | 438.53 K |
| MXC | Mexco Energy Corp | 6.6674 | 21.55 M | 0.2326 | 3.61 | 3.8 K | 25.34 K |
| RVP | Retractable Technologies | 3.74 | 16.45 M | 0.02 | 0.54 | 93.9 K | 351.19 K |
| UUU | Universal Security Instruments | 4.0585 | 16.02 M | 0.1852 | 4.78 | 11.4 K | 46.27 K |
| AIRI | Air Industries Group Inc | 80.7565 | 14.57 M | 1.7067 | 2.16 | 354 | 28.59 K |
| ACCS | Access Newswire Inc | 8.2866 | 12.8 M | 0.0473 | 0.57 | 4.9 K | 40.6 K |
| BRN | Barnwell Industries | 3.1611 | 12.31 M | 0.0486 | 1.56 | 2.91 K | 9.21 K |
| CVR | Chicago Rivet & Machine Company | 26.371 | 8.99 M | 0.7555 | 2.95 | 4.7 K | 123.94 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 7.08 M | 1575.00 | 10.34 | 82 | 1.38 M |
| INUV | Inuvo Inc | 14.00 | 6.27 M | 0.10 | 0.72 | 13.68 K | 191.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19499.9824 | 5.03 M | 629.9863 | 3.34 | 10 | 195 K |
| MPU | Mega Matrix Corp | 3.3376 | 4.17 M | 0.0791 | 2.43 | 5 K | 16.69 K |
| OPTT | Ocean Power Tech Inc | 524.00 | 3.89 M | 12.00 | 2.34 | 885.48 K | 463.99 M |
| AUMN | Golden Minerals Company | 17.725 | 3.6 M | 0.815 | 4.82 | 9.43 K | 167.11 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.97 M | 0.0996 | 1.56 | 6.67 K | 43.19 K |
| OGEN | Oragenics Inc | 74160.00 | 1.54 M | 2520.00 | 3.52 | 2 | 148.32 K |
| ENSV | Enservco Corpporation | 28.80 | 29.09 K | 0.57 | 2.02 | 1.62 K | 46.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 860.90 | 1.45 T | 27.63 | 3.32 | 28.11 M | 24.2 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 1.24 M | 0.375 | 11.54 | 5.08 K | 18.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.17 | 605.2 B | 1.58 | 1.71 | 263.3 K | 24.79 M |
| CL | Crude Oil | 94.17 | 1.58 | 1.71 | 263.3 K | 24.79 M | |
| ZL | Soybean Oil | 38.71 | 0.61 | 1.6 | 9.48 K | 366.89 K | |
| RU | Rubber | 265.00 | 3.00 | 1.15 | 56 | 14.84 K | |
| FC | Feeder Cattle | 133.15 | 1.20 | 0.91 | 3.5 K | 465.36 K | |
| HE | Lean Hogs | 86.60 | 0.60 | 0.7 | 16.8 K | 1.45 M | |
| BZ | Brent Crude | 107.13 | 0.74 | 0.7 | 70.78 K | 7.58 M | |
| HG | Copper | 3.358 | 0.022 | 0.66 | 47.72 K | 160.23 K | |
| DC | Class III Milk | 20.83 | 0.11 | 0.53 | 412 | 8.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7503.8301 | 5.68 T | 47.5703 | 0.64 | 15.92 M | 119.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2717 | 5.06 T | 0.3399 | 2.01 | 391.64 M | 6.76 B |
| MSFT | Microsoft Corporation | 30.3947 | 3.96 T | 0.8103 | 2.74 | 44.91 M | 1.37 B |
| AVGO | Broadcom Inc. | 4.2875 | 1.58 T | 0.1279 | 3.07 | 27.19 M | 116.56 M |
| TSLA | Tesla Inc | 10.942 | 1.5 T | 0.1907 | 1.77 | 307.33 M | 3.36 B |
| AMD | Advanced Micro Devices | 4.47 | 844.99 B | 0.17 | 3.95 | 66.61 M | 297.76 M |
| CSCO | Cisco Systems Inc | 15.6886 | 386.96 B | 0.2549 | 1.65 | 61.77 M | 969.05 M |
| INTC | Intel Corp | 19.8347 | 308.96 B | 0.119 | 0.6 | 58.32 M | 1.16 B |
| AMAT | Applied Materials | 15.3168 | 295.63 B | 0.2563 | 1.7 | 11.83 M | 181.27 M |
| AZN | Astrazeneca Plc ADR | 38.8383 | 289.65 B | 0.4812 | 1.25 | 2.48 M | 96.27 M |
| PANW | Palo Alto Networks Inc | 10.4833 | 267.11 B | 0.38 | 3.76 | 14.35 M | 150.46 M |
| AMGN | Amgen Inc | 84.0852 | 251.65 B | 0.5605 | 0.67 | 3.07 M | 257.77 M |
| LIN | Linde Plc | 106.2538 | 239.54 B | 0.8474 | 0.8 | 924.7 K | 98.25 M |
| PEP | Pepsico Inc | 57.4114 | 195.7 B | 0.3602 | 0.63 | 4.19 M | 240.5 M |
| VZ | Verizon Communications Inc | 25.5803 | 191.94 B | 0.6306 | 2.53 | 21.72 M | 555.66 M |
| ADI | Analog Devices | 38.6944 | 190.58 B | 0.2398 | 0.62 | 2.12 M | 82.06 M |
| QCOM | Qualcomm Inc | 53.0035 | 185.68 B | 0.7968 | 1.53 | 10 M | 530.07 M |
| IBKR | Interactive Brokers | 5.7481 | 132.2 B | 0.0349 | 0.61 | 1.98 M | 11.4 M |
| SBUX | Starbucks Corporation | 30.4677 | 125.35 B | 0.2919 | 0.97 | 8.72 M | 265.73 M |
| BKNG | Booking Holdings Inc | 46.0541 | 118.44 B | 0.536 | 1.18 | 14.41 M | 663.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0314 | 115.57 B | 0.2318 | 0.73 | 1.1 M | 35.15 M |
| STX | Seagate Technology | 35.2534 | 115.15 B | 0.2955 | 0.85 | 2.68 M | 94.58 M |
| CME | CME Group Inc | 46.3523 | 110.63 B | 0.2876 | 0.62 | 3.6 M | 166.79 M |
| MAR | Marriot International | 44.1018 | 110.28 B | 0.4249 | 0.97 | 1.94 M | 85.69 M |
| WDC | Western Digital Cp | 55.0977 | 108.25 B | 0.6749 | 1.24 | 2.43 M | 133.68 M |
| CSX | CSX Corp | 8.0156 | 94.62 B | 0.096 | 1.21 | 36.12 M | 289.55 M |
| ADBE | Adobe Systems Inc | 61.68 | 92.12 B | 1.31 | 2.17 | 4.22 M | 260.31 M |
| CDNS | Cadence Design Systems, Inc. | 14.83 | 91 B | 0.37 | 2.56 | 5.55 M | 82.37 M |
| INTU | Intuit Inc | 69.6427 | 90.98 B | 0.6531 | 0.95 | 1.29 M | 89.53 M |
| FTNT | Fortinet Inc | 4.294 | 90.79 B | 0.114 | 2.73 | 22.44 M | 96.38 M |
| CTAS | Cintas Corp | 12.9372 | 89.45 B | 0.0741 | 0.58 | 2.35 M | 30.41 M |
| CMCSA | Comcast Corporation | 18.9686 | 87.89 B | 0.442 | 2.39 | 31.11 M | 590.08 M |
| MDLZ | Mondelez Intl Inc | 27.2834 | 84.23 B | 0.2292 | 0.85 | 12.17 M | 332.04 M |
| HON | Honeywell International Inc. Common Stock | 62.7422 | 72.33 B | 0.3629 | 0.58 | 2.75 M | 172.55 M |
| MPWR | Monolithic Power Sys | 30.5156 | 66.21 B | 0.2952 | 0.98 | 260.7 K | 7.96 M |
| NXPI | Nxp Semiconductors | 40.1277 | 65.93 B | 1.1228 | 2.88 | 2.82 M | 113.19 M |
| GRMN | Garmin Ltd | 32.7085 | 55.62 B | 0.5281 | 1.64 | 1.11 M | 36.17 M |
| IDXX | Idexx Laboratories | 56.055 | 54.89 B | 1.05 | 1.91 | 819.65 K | 45.95 M |
| ADSK | Autodesk Inc | 53.29 | 54.36 B | 0.65 | 1.23 | 3.24 M | 172.72 M |
| EBAY | Ebay Inc | 20.0804 | 54.23 B | 0.3099 | 1.57 | 32.94 M | 661.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3156 | 51.59 B | 0.1135 | 0.56 | 1.58 M | 32.1 M |
| FANG | Diamondback Energy | 36.9126 | 49.71 B | 0.7764 | 2.15 | 925.8 K | 34.17 M |
| FITB | Fifth Third Bancorp | 14.3414 | 48.97 B | 0.1396 | 0.98 | 5.22 M | 74.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1277 | 47.44 B | 0.2418 | 0.87 | 4.9 M | 137.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.1299 | 46.99 B | 0.2032 | 0.75 | 744 K | 20.18 M |
| ROP | Roper Industries | 130.8704 | 46.99 B | 0.8565 | 0.66 | 286.42 K | 37.48 M |
| COHR | Coherent Inc | 17.44 | 42.28 B | 0.48 | 2.83 | 213.3 K | 3.72 M |
| TER | Teradyne Inc | 18.1722 | 38.31 B | 0.7085 | 4.06 | 7.45 M | 135.44 M |
| ODFL | Old Dominion Freight Line Inc | 17.806 | 34.62 B | 0.134 | 0.76 | 843.9 K | 15.03 M |
| NTAP | Netapp Inc | 32.3055 | 34.57 B | 2.4651 | 8.26 | 11.07 M | 357.63 M |
| ERIC | Ericsson ADR | 8.4122 | 34.48 B | 0.1655 | 2.01 | 8.47 M | 71.28 M |
| NTRS | Northern Trust Corp | 44.5955 | 32.22 B | 0.4372 | 0.99 | 1.33 M | 59.33 M |
| HBAN | Huntington Bcshs | 6.1769 | 31.92 B | 0.0812 | 1.33 | 13.93 M | 86.06 M |
| CTSH | Cognizant Tech Sol | 44.5576 | 29.06 B | 0.3087 | 0.7 | 3.72 M | 165.82 M |
| FLEX | Flextronics Intl Ltd | 5.7099 | 28.11 B | 0.0728 | 1.29 | 8.18 M | 46.69 M |
| VRSN | Verisign Inc | 61.8384 | 27.91 B | 1.0666 | 1.76 | 1.19 M | 73.84 M |
| TCOM | Trip.com Group Ltd ADR | 20.0725 | 27.76 B | 0.1195 | 0.6 | 11.95 M | 239.8 M |
| ON | On Semiconductor | 8.86 | 27.1 B | 0.065 | 0.74 | 7.29 M | 64.63 M |
| VRSK | Verisk Analytics Inc | 60.4701 | 26.55 B | 0.41 | 0.68 | 1.16 M | 70.18 M |
| CASY | Casey's General Stor | 60.812 | 25.82 B | 0.5813 | 0.97 | 294.86 K | 17.93 M |
| FCNCA | First Citizens Bancs | 211.2858 | 25.68 B | 2.0345 | 0.97 | 5.8 K | 1.23 M |
| LPLA | Lpl Financial Hld | 44.3863 | 24.02 B | 0.3954 | 0.9 | 785.6 K | 34.87 M |
| TROW | T Rowe Price Group | 53.5661 | 23.66 B | 0.4659 | 0.88 | 1.03 M | 55.03 M |
| RGLD | Royal Gold Inc | 45.259 | 23.2 B | 1.1863 | 2.69 | 631.3 K | 28.57 M |
| PTC | Ptc Inc | 35.54 | 21.35 B | 0.38 | 1.08 | 511.06 K | 18.16 M |
| ENTG | Entegris Inc | 10.8767 | 21.17 B | 0.0861 | 0.8 | 384.92 K | 4.19 M |
| JBHT | J B Hunt Transport | 70.4468 | 21.09 B | 0.694 | 0.99 | 532.48 K | 37.51 M |
| WWD | Woodward Inc | 42.883 | 19.73 B | 0.2304 | 0.54 | 227.97 K | 9.78 M |
| TSCO | Tractor Supply Company | 12.7937 | 19.54 B | 0.1413 | 1.12 | 3.81 M | 48.76 M |
| FSLR | First Solar Inc | 51.99 | 19.45 B | 0.94 | 1.84 | 3.41 M | 177.47 M |
| SWKS | Skyworks Solutions | 22.9857 | 19.45 B | 0.15 | 0.66 | 2.79 M | 64.19 M |
| NDSN | Nordson Corp | 63.3479 | 18.11 B | 0.3854 | 0.61 | 227.5 K | 14.41 M |
| FFIV | F5 Networks Inc | 97.50 | 18.03 B | 2.98 | 3.15 | 2.48 M | 242.18 M |
| HST | Host Marriott Financial Trust | 11.9476 | 18.01 B | 0.0676 | 0.57 | 6.82 M | 81.44 M |
| GEN | Gen Digital Inc | 8.3522 | 17.8 B | 0.2623 | 3.24 | 9.1 M | 76.04 M |
| TSEM | Tower Semiconductor | 6.30 | 16.76 B | 0.36 | 6.06 | 2.61 M | 16.46 M |
| PAAS | Pan Amer Silver Corp | 10.121 | 16.45 B | 0.2678 | 2.72 | 1.67 M | 16.86 M |
| HTHT | Huazhu Group Ltd ADR | 6.1106 | 15.98 B | 0.0406 | 0.67 | 479.87 K | 2.93 M |
| LSCC | Lattice Semicond | 5.83 | 15.82 B | 0.03 | 0.52 | 1.84 M | 10.75 M |
| JAZZ | Jazz Pharma Plc | 147.60 | 15.75 B | 2.12 | 1.46 | 913.6 K | 134.85 M |
| LECO | Lincoln Elec Hld | 58.4675 | 15.4 B | 0.7908 | 1.37 | 354.6 K | 20.73 M |
| ICLR | Icon Plc | 42.38 | 15.33 B | 0.26 | 0.62 | 382.83 K | 16.22 M |
| CHRW | C.H. Robinson Ww | 44.5623 | 14.96 B | 1.2016 | 2.77 | 3.27 M | 145.55 M |
| MANH | Manhattan Assoc | 32.04 | 14.95 B | 0.90 | 2.89 | 393.55 K | 12.61 M |
| MKSI | Mks Instruments Inc | 27.0245 | 14.43 B | 0.2287 | 0.85 | 239.2 K | 6.46 M |
| COKE | Coca Cola Bot Cons | 6.6585 | 14.26 B | 0.1222 | 1.87 | 270.76 K | 1.8 M |
| ERIE | Erie Indemnity Company | 54.0128 | 14.23 B | 0.3657 | 0.68 | 17.1 K | 923.62 K |
| ARCC | Ares Capital Corp | 5.5953 | 14.04 B | 0.0435 | 0.78 | 1.36 M | 7.62 M |
| LOGI | Logitech Int S.A. | 11.4649 | 13.9 B | 0.1552 | 1.37 | 664.88 K | 7.62 M |
| SEIC | Sei Investments Company | 29.6996 | 13.09 B | 0.3523 | 1.2 | 466.14 K | 13.84 M |
| LULU | Lululemon Athletica | 49.65 | 12.78 B | 0.39 | 0.79 | 4.7 M | 233.5 M |
| TRMB | Trimble Navigation | 34.70 | 12.55 B | 0.34 | 0.99 | 777.01 K | 26.96 M |
| ALGN | Align Technology | 62.23 | 12.28 B | 1.83 | 3.03 | 1.43 M | 88.99 M |
| COO | Cooper Companies | 32.1833 | 12.09 B | 0.6707 | 2.13 | 2.7 M | 86.74 M |
| AKAM | Akamai Technologies | 49.15 | 12.03 B | 1.71 | 3.6 | 2.83 M | 139.06 M |
| BMRN | Biomarin Pharmaceuticals | 71.73 | 11.07 B | 0.39 | 0.55 | 1.4 M | 100.59 M |
| SIRI | Sirius XM Holdings | 29.8547 | 10.85 B | 0.1619 | 0.55 | 6.12 M | 182.82 M |
| SMTC | Semtech Corp | 24.37 | 10.59 B | 0.31 | 1.29 | 616.09 K | 15.01 M |
| WTFC | Wintrust Financial Corp | 39.0078 | 10.43 B | 0.3878 | 1 | 244.25 K | 9.53 M |
| TTEK | Tetra Tech Inc | 5.2802 | 10.41 B | 0.0618 | 1.18 | 1.1 M | 5.81 M |
| NVMI | Nova Ltd | 11.18 | 10.36 B | 0.28 | 2.57 | 295.83 K | 3.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1731 | 2.06 T | 0.1351 | 1.04 | 15.51 M | 204.34 M |
| LLY | Eli Lilly and Company | 42.3534 | 1.28 T | 0.7692 | 1.85 | 8.43 M | 356.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173665.00 | 1.25 T | 1415.00 | 0.82 | 719 | 124.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.85 | 1.25 T | 0.89 | 0.77 | 4.51 M | 522.87 M |
| JPM | JP Morgan Chase & Company | 43.1255 | 908.4 B | 1.2687 | 3.03 | 35.22 M | 1.52 B |
| ORCL | Oracle Corporation | 32.8643 | 367.83 B | 0.1711 | 0.52 | 17.08 M | 561.18 M |
| UNH | Unitedhealth Group Inc | 61.7247 | 363 B | 0.6763 | 1.11 | 7.04 M | 434.79 M |
| GE | General Electric Company | 107.9394 | 350.6 B | 1.4608 | 1.37 | 6.65 M | 717.65 M |
| BAC | Bank of America Corporation | 13.4324 | 349.7 B | 0.2976 | 2.27 | 329.33 M | 4.42 B |
| HSBC | HSBC Holdings Plc ADR | 28.9081 | 307.37 B | 0.1551 | 0.54 | 1.33 M | 38.41 M |
| PM | Philip Morris International Inc | 45.5557 | 302.76 B | 0.3454 | 0.76 | 5.53 M | 251.73 M |
| MS | Morgan Stanley | 23.3873 | 293.53 B | 0.813 | 3.6 | 17.31 M | 404.87 M |
| RTX | Raytheon Technologies | 54.3609 | 270.25 B | 0.6862 | 1.28 | 3.61 M | 196.24 M |
| CAT | Caterpillar Inc | 67.6126 | 267.5 B | 1.3536 | 2.04 | 10.13 M | 684.64 M |
| TMO | Thermo Fisher Scientific Inc | 111.0859 | 266.1 B | 0.7308 | 0.66 | 1.54 M | 170.76 M |
| GS | Goldman Sachs Group | 141.1535 | 262.53 B | 1.6977 | 1.22 | 3.54 M | 499.71 M |
| WFC | Wells Fargo & Company | 32.7944 | 257.44 B | 0.5725 | 1.78 | 27.39 M | 898.39 M |
| BAC-PL | Bank of America Corporation | 536.7656 | 244.84 B | 3.6361 | 0.68 | 7.74 K | 4.15 M |
| IBM | International Business Machines | 110.3485 | 231.11 B | 1.0697 | 0.98 | 5.04 M | 555.94 M |
| BML-PJ | Bank of America Corporation | 10.7796 | 227.78 B | 0.0917 | 0.86 | 9.24 K | 99.6 K |
| AXP | American Express Company | 74.3707 | 216.9 B | 0.9523 | 1.3 | 4.49 M | 334.29 M |
| C | Citigroup Inc | 40.5196 | 202.38 B | 0.7663 | 1.93 | 33.69 M | 1.37 B |
| BLK | Blackrock Inc | 230.8905 | 188.73 B | 1.6463 | 0.72 | 1.04 M | 241.01 M |
| WELL | Welltower Inc | 34.2995 | 181.69 B | 0.2531 | 0.74 | 2.6 M | 89.05 M |
| SAN | Banco Santander ADR | 5.3727 | 181.09 B | 0.1143 | 2.17 | 6.58 M | 35.33 M |
| UNP | Union Pacific Corp | 64.9167 | 178.59 B | 0.5075 | 0.79 | 4.35 M | 282.5 M |
| CRM | Salesforce.com Inc | 58.8559 | 175.69 B | 2.178 | 3.84 | 8.75 M | 514.72 M |
| PFE | Pfizer Inc | 17.3841 | 167.35 B | 0.1003 | 0.58 | 30.37 M | 528.01 M |
| SCHW | The Charles Schwab Corp | 22.4179 | 160.88 B | 0.379 | 1.72 | 10.04 M | 225.15 M |
| ACN | Accenture Plc | 67.2143 | 152.71 B | 1.8117 | 2.77 | 4.28 M | 288.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.44 | 152.54 B | 0.0683 | 1.07 | 937.1 K | 6.03 M |
| BX | Blackstone Inc | 16.7482 | 152.38 B | 0.1449 | 0.87 | 3.32 M | 55.55 M |
| T | American Telephone and Telegraph Inc. | 12.7075 | 147.8 B | 0.1166 | 0.93 | 25.87 M | 328.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9262 | 145.69 B | 0.2209 | 3.29 | 1.93 M | 13.34 M |
| SCCO | Southern Copper Corp | 18.5152 | 145.37 B | 0.1681 | 0.92 | 2.45 M | 45.37 M |
| LMT | Lockheed Martin Corp | 109.8453 | 139.32 B | 1.4885 | 1.37 | 2.29 M | 252.01 M |
| ETN | Eaton Corp | 55.5352 | 137.61 B | 0.5377 | 0.98 | 2.64 M | 146.43 M |
| RIO | Rio Tinto Plc ADR | 22.0698 | 137.5 B | 0.3291 | 1.51 | 2.31 M | 51.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.9731 | 133.64 B | 0.2102 | 3.11 | 5.99 M | 41.79 M |
| PLD | Prologis Inc | 26.0379 | 126.49 B | 0.2013 | 0.78 | 1.91 M | 49.72 M |
| IBN | Icici Bank Ltd ADR | 5.829 | 125.23 B | 0.0433 | 0.75 | 6.42 M | 37.45 M |
| NEM | Newmont Mining Corp | 18.1959 | 124.66 B | 0.1312 | 0.73 | 6.93 M | 126.12 M |
| PH | Parker-Hannifin Corp | 105.1566 | 121.72 B | 0.9785 | 0.94 | 758.3 K | 79.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4316 | 117.8 B | 0.0783 | 2.34 | 34.44 M | 118.19 M |
| CM | Canadian Imperial Bank of Commerce | 19.8694 | 105.12 B | 0.1152 | 0.58 | 305.8 K | 6.08 M |
| NOW | Servicenow Inc | 60.31 | 103.39 B | 2.68 | 4.65 | 1.53 M | 92.3 M |
| GSK | Glaxosmithkline Plc ADR | 29.0496 | 102.69 B | 0.4355 | 1.52 | 3.45 M | 100.27 M |
| MMM | 3M Company | 78.8261 | 97.85 B | 0.5865 | 0.75 | 3.62 M | 285.27 M |
| AEM | Agnico-Eagle Mines Ltd | 23.3846 | 96.29 B | 0.7651 | 3.38 | 2.13 M | 49.76 M |
| ING | ING Groep N.V. ADR | 8.1726 | 94.78 B | 0.0986 | 1.22 | 1.64 M | 13.39 M |
| USB | U.S. Bancorp | 27.3205 | 94.65 B | 0.4016 | 1.49 | 12.58 M | 343.6 M |
| BN | Brookfield Corporation | 7.4076 | 94.63 B | 0.0587 | 0.8 | 4.64 M | 34.4 M |
| EMR | Emerson Electric Company | 50.3126 | 93.84 B | 0.411 | 0.82 | 2.09 M | 105.06 M |
| TT | Trane Technologies Plc | 39.8518 | 92.12 B | 0.3742 | 0.95 | 2.54 M | 101.08 M |
| PNC | PNC Bank | 54.0531 | 91.77 B | 0.5759 | 1.08 | 2.36 M | 127.34 M |
| RCL | Royal Caribbean Cruises Ltd | 42.5964 | 90.9 B | 0.5137 | 1.22 | 1.9 M | 80.74 M |
| SPG | Simon Property Group | 82.4789 | 89.01 B | 0.4933 | 0.6 | 1.59 M | 131 M |
| AMT | American Tower Corp | 62.2919 | 88.29 B | 0.4489 | 0.73 | 1.77 M | 110.44 M |
| MCO | Moody's Corp | 67.3416 | 88.06 B | 0.3787 | 0.57 | 875.55 K | 58.96 M |
| FCX | Freeport-Mcmoran Inc | 31.2783 | 86.61 B | 0.4187 | 1.36 | 11.22 M | 351.06 M |
| JCI | Johnson Controls Intl | 23.9444 | 85.48 B | 0.2379 | 1 | 1.84 M | 44.1 M |
| EOG | Eog Resources | 62.2412 | 79.47 B | 0.7115 | 1.16 | 4.09 M | 254.5 M |
| NOC | Northrop Grumman Corp | 96.11 | 77.94 B | 0.6278 | 0.66 | 1.09 M | 105.21 M |
| BCS | Barclays Plc ADR | 13.4076 | 76.79 B | 0.2191 | 1.66 | 2.08 M | 27.92 M |
| USB-PH | U.S. Bancorp | 13.754 | 76.26 B | 0.076 | 0.56 | 79.3 K | 1.09 M |
| CNI | Canadian National Railway | 43.5017 | 76.03 B | 0.9885 | 2.33 | 1.39 M | 60.31 M |
| LYG | Lloyds Banking Group Plc ADR | 3.4086 | 73.83 B | 0.0355 | 1.05 | 3.13 M | 10.68 M |
| MFC | Manulife Financial Corp | 11.5994 | 73.08 B | 0.2023 | 1.78 | 1.56 M | 18.07 M |
| AJG | Arthur J. Gallagher & Company | 38.3711 | 72.48 B | 0.2915 | 0.77 | 815.6 K | 31.3 M |
| AON | AON Plc | 73.9317 | 71.36 B | 0.4344 | 0.59 | 1.16 M | 85.87 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2945 | 70.6 B | 0.0564 | 0.55 | 50.24 K | 517.15 K |
| DLR | Digital Realty Trust | 32.7066 | 69.64 B | 0.8159 | 2.56 | 2.19 M | 71.63 M |
| APD | Air Products and Chemicals | 81.064 | 69.53 B | 0.787 | 0.98 | 1.42 M | 115.11 M |
| DB | Deutsche Bank Ag | 38.0078 | 68.79 B | 0.8316 | 2.24 | 2.31 M | 87.98 M |
| TDG | Transdigm Group Inc | 93.3985 | 68.55 B | 1.3773 | 1.5 | 565.7 K | 52.84 M |
| URI | United Rentals | 79.1073 | 68.41 B | 2.77 | 3.63 | 2.39 M | 188.9 M |
| MS-PA | Morgan Stanley | 12.8083 | 67.46 B | 0.0915 | 0.72 | 81.07 K | 1.04 M |
| GS-PD | The Goldman Sachs Group Inc | 10.187 | 67.3 B | 0.0686 | 0.68 | 57.54 K | 586.17 K |
| BSX | Boston Scientific Corp | 13.34 | 64.79 B | 0.16 | 1.21 | 14.75 M | 196.74 M |
| MET | Metlife Inc | 36.239 | 64.65 B | 0.487 | 1.36 | 5.02 M | 181.75 M |
| NWG | Natwest Group Plc ADR | 7.4668 | 62.49 B | 0.0843 | 1.14 | 822.88 K | 6.14 M |
| WPM | Wheaton Precious Metals | 18.4347 | 62.05 B | 0.2478 | 1.36 | 2.81 M | 51.8 M |
| TRGP | Targa Resources | 50.5592 | 60.32 B | 0.4774 | 0.95 | 227 K | 11.48 M |
| TFC | Truist Financial Corp | 24.1388 | 60.24 B | 0.2116 | 0.88 | 5.08 M | 122.7 M |
| EW | Edwards Lifesciences Corp | 11.9817 | 59.81 B | 0.215 | 1.83 | 16.35 M | 195.86 M |
| OKE | Oneok Inc | 26.9937 | 55.08 B | 0.1582 | 0.59 | 1.44 M | 38.85 M |
| AME | Amtek Inc | 48.6166 | 54.65 B | 0.4791 | 1 | 609 K | 29.61 M |
| LHX | L3Harris Technologies Inc | 54.7758 | 51.38 B | 0.5865 | 1.08 | 507.7 K | 27.81 M |
| WAB | Wabtec Corp | 70.4421 | 50.93 B | 1.9211 | 2.8 | 656.45 K | 46.24 M |
| VMRK | Vivmark Residential | 29.5337 | 50.88 B | 0.1593 | 0.54 | 1.93 M | 56.88 M |
| A | Agilent Technologies | 38.9691 | 50.16 B | 0.2972 | 0.77 | 3.26 M | 127.22 M |
| MT | Arcelormittal ADR | 34.8871 | 49.39 B | 0.2623 | 0.76 | 1.09 M | 37.99 M |
| FNV | Franco Nev Corp | 37.5888 | 49.33 B | 0.7222 | 1.96 | 422 K | 15.86 M |
| VALE | Vale S.A. ADR | 6.1971 | 49.28 B | 0.0988 | 1.62 | 14.23 M | 88.18 M |
| F | Ford Motor Company | 8.884 | 49.04 B | 0.1596 | 1.83 | 64.12 M | 569.63 M |
| TRI | Thomson Reuters Corp | 27.5575 | 48.29 B | 0.2064 | 0.75 | 716.47 K | 19.74 M |
| HEI | Heico Corp | 28.9209 | 48.23 B | 0.1742 | 0.61 | 263.48 K | 7.62 M |
| VTR | Ventas Inc | 40.3931 | 47.77 B | 0.2345 | 0.58 | 1.48 M | 59.87 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6909 | 47.47 B | 0.2701 | 2.59 | 2.41 M | 25.76 M |
| STT | State Street Corp | 53.5429 | 46.69 B | 0.6124 | 1.16 | 2.08 M | 111.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 14.4848 | 2.4141 | 20 | 267 | 3.87 K | |
| FLNT | Flint Corp | 16.00 | 1.20 | 8.11 | 280 | 4.48 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | 9.60 | 7.55 | 1.25 K | 171 K | |
| HMMC | Hemlo Mining Corp. | 96.75 | 6.75 | 7.5 | 354 | 34.25 K | |
| CS | Capstone Mining Corp | 3.22 | 0.19 | 6.27 | 4.29 M | 13.82 M | |
| HBM | Hudbay Minerals Inc | 9.0117 | 0.4738 | 5.55 | 1.16 M | 10.46 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 14 | 971.86 | |
| LUN | Lundin Mining Corp | 3.8558 | 0.157 | 4.24 | 3.84 M | 14.82 M | |
| FM | First Quantum Minerals Ltd | 18.7763 | 0.755 | 4.19 | 2.3 M | 43.18 M | |
| WFG | West Fraser Timber CO Ltd | 48.5839 | 1.8589 | 3.98 | 356.1 K | 17.3 M | |
| ELVA | Electrovaya Inc | 3.95 | 0.15 | 3.95 | 3.62 K | 14.3 K | |
| TECK-B | Teck Resources Limited | 22.4104 | 0.8449 | 3.92 | 2.45 M | 54.94 M | |
| KEL | Kelt Exploration Ltd | 10.17 | 0.38 | 3.88 | 1.07 M | 10.92 M | |
| MDP | Medexus Pharmaceuticals Inc | 8.10 | 0.30 | 3.85 | 3.27 K | 26.46 K | |
| GSY | Goeasy Ltd | 11.3408 | 0.4136 | 3.79 | 12.14 K | 137.73 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.88 | 0.28 | 3.68 | 165.7 K | 1.31 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.195 | 3.64 | 954 | 5.3 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.20 | 3.51 | 8.33 K | 49.15 K | |
| CCO | Cameco Corp | 20.6103 | 0.6832 | 3.43 | 2.02 M | 41.53 M | |
| CFP | Canfor Corp | 27.34 | 0.90 | 3.4 | 1.28 M | 35.03 M | |
| AEM | Agnico Eagle Mines Ltd | 25.4623 | 0.8337 | 3.39 | 905.53 K | 23.06 M | |
| SEC | Senvest Capital | 154.98 | 4.97 | 3.31 | 100 | 15.5 K | |
| CGX | Cineplex Inc | 32.0015 | 0.9917 | 3.2 | 839.06 K | 26.85 M | |
| MAL | Magellan Aero | 6.5257 | 0.1982 | 3.13 | 90.13 K | 588.17 K | |
| MER | Africa Oil Corp | 7.9038 | 0.2331 | 3.04 | 772.6 K | 6.11 M | |
| NG | Novagold Res Inc | 3.13 | 0.09 | 2.96 | 123.52 K | 386.61 K | |
| CGY | Calian Group Ltd | 14.8615 | 0.4184 | 2.9 | 11.51 K | 171.1 K | |
| BB | Blackberry Ltd | 9.36 | 0.26 | 2.86 | 2.67 M | 24.95 M | |
| ESI | Ensign Energy Services Inc | 4.8734 | 0.1325 | 2.79 | 108.58 K | 529.16 K | |
| SIA | Sienna Senior Living Inc | 5.5253 | 0.1497 | 2.78 | 102.03 K | 563.74 K | |
| TAL | Petrotal Corp | 53.0482 | 1.4338 | 2.78 | 1.5 K | 79.52 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6055 | 0.1242 | 2.77 | 10.5 K | 48.36 K | |
| PBL | Pollard Banknote Ltd | 3.0715 | 0.0792 | 2.65 | 20.36 K | 62.54 K | |
| SSRM | Ssr Mining Inc | 8.0639 | 0.2011 | 2.56 | 196.1 K | 1.58 M | |
| PAAS | Pan American Silver Corp | 11.03 | 0.2749 | 2.56 | 258.95 K | 2.86 M | |
| BU | Burcon Nutrascience Corp | 60.5459 | 1.4888 | 2.52 | 4.18 K | 253.26 K | |
| PPTA | Perpetua Resources Corp | 8.20 | 0.20 | 2.5 | 11.26 K | 92.33 K | |
| CNR | Canadian National Railway Co. | 47.6281 | 1.1482 | 2.47 | 947.2 K | 45.11 M | |
| AC | Air Canada | 8.98 | 0.21 | 2.39 | 2.53 M | 22.73 M | |
| AG | First Majestic Silver Corp | 11.4066 | 0.2665 | 2.39 | 510.52 K | 5.82 M | |
| CYB | Cymbria Corp Cl A | 24.35 | 0.55 | 2.31 | 8.94 K | 217.79 K | |
| OTEX | Open Text Corp | 19.2722 | 0.4254 | 2.26 | 1.12 M | 21.54 M | |
| BBD-A | Bombardier Inc | 114.00 | 2.50 | 2.24 | 30.77 K | 3.51 M | |
| VLN | Velan Inc Sv | 13.2858 | 0.2877 | 2.21 | 6.2 K | 82.37 K | |
| CCA | Cogeco Communications Inc | 32.9045 | 0.658 | 2.04 | 217.63 K | 7.16 M | |
| FNV | Franco-Nevada Corp | 40.9985 | 0.8149 | 2.03 | 318.6 K | 13.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 12.1865 | 0.2416 | 2.02 | 4.2 K | 51.18 K | |
| POW | Power Corp of Canada Sv | 16.5922 | 0.3174 | 1.95 | 1.09 M | 18.03 M | |
| CCL-B | CCL Industries Inc | 13.8813 | 0.2645 | 1.94 | 146.96 K | 2.04 M | |
| MRE | Martinrea International Inc | 6.8669 | 0.1236 | 1.83 | 500.32 K | 3.44 M | |
| BBD-B | Bombardier Inc Series B | 110.0131 | 1.9471 | 1.8 | 172.42 K | 18.97 M | |
| RIC | Richmont Mines | 6.3737 | 0.1116 | 1.78 | 5.18 K | 33 K | |
| MFC | Manulife Fin | 12.8191 | 0.2218 | 1.76 | 3.52 M | 45.16 M | |
| ADEN | Adentra Inc | 8.4982 | 0.146 | 1.75 | 205.6 K | 1.75 M | |
| IGM | Igm Financial Inc | 27.7918 | 0.4744 | 1.74 | 245.36 K | 6.82 M | |
| TECK-A | Teck Resources Limited | 23.6338 | 0.3946 | 1.7 | 2.61 K | 61.71 K | |
| ELD | Eldorado Gold | 33.2274 | 0.5431 | 1.66 | 1 M | 33.39 M | |
| CIGI | Colliers International Group Inc | 26.2426 | 0.4224 | 1.64 | 377.28 K | 9.9 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0697 | 0.0804 | 1.61 | 2.56 K | 12.97 K | |
| IFP | Interfor Corp | 13.3441 | 0.2066 | 1.57 | 504.7 K | 6.73 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.639 | 0.1022 | 1.56 | 6.03 K | 40 K | |
| RCH | Richelieu Hardware Ltd | 12.5127 | 0.1916 | 1.56 | 127.1 K | 1.59 M | |
| WSP | WSP Global Inc | 25.4094 | 0.3752 | 1.5 | 159.29 K | 4.05 M | |
| TOU | Tourmaline Oil Corp | 29.2452 | 0.4309 | 1.5 | 477.7 K | 13.97 M | |
| ABX | Barrick Mining Corp | 15.6258 | 0.2291 | 1.49 | 2.15 M | 33.58 M | |
| BIR | Birchcliff Energy Ltd | 4.8651 | 0.0707 | 1.47 | 367.5 K | 1.79 M | |
| SLF | Sun Life Financial Inc | 23.618 | 0.34 | 1.46 | 1.23 M | 29.09 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1771 | 0.0889 | 1.46 | 800 | 4.94 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6253 | 0.1215 | 1.43 | 9.63 K | 83.06 K | |
| PD | Precision Drilling Corp | 199.80 | 2.80 | 1.42 | 1.07 M | 213.44 M | |
| BDI | Black Diamond Group Ltd | 21.472 | 0.2991 | 1.41 | 33.34 K | 715.98 K | |
| AGI | Alamos Gold Inc Cls A | 11.7401 | 0.1633 | 1.41 | 261.7 K | 3.07 M | |
| EDR | Endeavour Silver Corp | 3.9546 | 0.0545 | 1.4 | 102.67 K | 406.04 K | |
| ET | Evertz Technologies Ltd | 4.3082 | 0.0591 | 1.39 | 26.6 K | 114.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3705 | 0.0458 | 1.38 | 850 | 2.86 K | |
| WPM | Wheaton Precious Metals Corp | 19.9706 | 0.2707 | 1.37 | 1.06 M | 21.21 M | |
| INC-UN | Income Financial Trust | 3.5524 | 0.048 | 1.37 | 1.35 K | 4.8 K | |
| GIB-A | CGI Inc | 34.5544 | 0.4657 | 1.37 | 1.73 M | 59.67 M | |
| TCW | Trican Well | 8.1634 | 0.1089 | 1.35 | 320.77 K | 2.62 M | |
| CSU | Constellation Software Inc | 188.3026 | 2.505 | 1.35 | 88.96 K | 16.75 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1487 | 0.1476 | 1.34 | 11.94 K | 133.13 K | |
| CIU-PC | CU Inc Pref C | 12.2641 | 0.1621 | 1.34 | 5.83 K | 71.48 K | |
| LNR | Linamar Corp | 39.3321 | 0.5191 | 1.34 | 147.63 K | 5.81 M | |
| RBA | Rb Global Inc | 19.7529 | 0.2455 | 1.26 | 143.24 K | 2.83 M | |
| K | Kinross Gold Corp | 4.4554 | 0.054 | 1.23 | 2.11 M | 9.41 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4364 | 0.1348 | 1.19 | 72.56 K | 829.79 K | |
| MRU | Metro Inc | 18.128 | 0.2131 | 1.19 | 602.02 K | 10.91 M | |
| EQB | EQB Inc | 20.9803 | 0.244 | 1.18 | 27.6 K | 579.06 K | |
| GDL | Goodfellow Inc | 4.3363 | 0.0496 | 1.16 | 2.6 K | 11.27 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6084 | 0.0982 | 1.15 | 8.35 K | 71.88 K | |
| ACD | Accord Financial | 5.5731 | 0.0632 | 1.15 | 100 | 557.31 | |
| EFX | Enerflex Ltd | 11.9425 | 0.1338 | 1.13 | 42.5 K | 507.56 K | |
| MCB | Mccoy Global Inc | 6.1081 | 0.068 | 1.13 | 5.6 K | 34.21 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0154 | 0.111 | 1.12 | 604 | 6.05 K | |
| III | Imperial Metals Corp | 15.38 | 0.17 | 1.12 | 13.63 K | 209.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7125 | 0.0624 | 1.1 | 2.4 K | 13.71 K | |
| SGY | Surge Energy Inc | 28.0875 | 0.3034 | 1.09 | 210.95 K | 5.93 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4871 | 0.091 | 1.08 | 10.21 K | 86.62 K | |
| MG | Magna International Inc | 30.2581 | 0.3184 | 1.06 | 1.5 M | 45.42 M | |
| ATS | Ats Corp | 14.36 | 0.15 | 1.06 | 2.47 M | 35.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.668 | 82.42 B | 0.188 | 1.98 | 14.32 K | 138.42 K |
| MBGAF | Mercedes-Benz Group AG | 59.9513 | 43.98 B | 1.3007 | 2.22 | 33 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 14.3169 | 32.65 B | 0.0984 | 0.69 | 5.86 K | 83.94 K |
| GAMI | GAMCO Investors Inc | 40.5597 | 536.94 M | 1.6761 | 4.31 | 41.97 K | 1.7 M |
| BRCNF | Burcon NutraScience Corp | 3.34 | 8.44 M | 0.12 | 3.73 | 22.09 K | 73.76 K |
| FWFW | Flywheel Advanced Technology Inc | 17.40 | 5.92 M | 0.40 | 2.35 | 764 | 13.29 K |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.11 M | 0.60 | 18.75 | 1.18 K | 4.48 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 47 | 373.27 |
| SPRV | Web To Door Inc | 13.00 | 390.37 K | 2.00 | 18.18 | 45 | 585 |
| ZVOI | Zovio Inc | 17.82 | 137.92 K | 0.18 | 1.02 | 229.71 K | 4.09 M |
| BOTY | Lingerie Fighting Championships Inc | 350.00 | 61.6 K | 145.00 | 70.73 | 22.1 K | 7.74 M |
| RGGI | Resgreen Group International Inc | 83.00 | 48.75 K | 7.00 | 9.21 | 328 | 27.22 K |
| SPRN | Supernova Energy Inc | 8.40 | 33.18 K | 1.66 | 24.63 | 241 | 2.02 K |
| ERINQ | Erin Energy Corporation | 3.3514 | 21.53 K | 0.0246 | 0.74 | 54.55 K | 182.84 K |
| LOTE | Lot78 Inc | 14.6865 | 17.28 K | 0.9351 | 6.8 | 41 | 602.15 |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | 0.12 | 3 | 276.63 K | 1.14 M |
| CGIP | Celadon Group Inc | 19.6104 | 5.66 K | 0.1468 | 0.75 | 81.37 K | 1.6 M |
| STTO | SITO Mobile Ltd. | 6.95 | 5.13 K | 0.25 | 3.73 | 1.26 K | 8.76 K |
| CBKCQ | Christopher & Banks Corporation | 8.01 | 3.86 K | 0.12 | 1.52 | 198.32 K | 1.59 M |
| NSLPQ | New Source Energy Partners L.P | 23.93 | 3.75 K | 0.41 | 1.74 | 37.18 K | 889.79 K |
| EVKG | Ever-Glory International Group Inc. | 5.37 | 2.92 K | 0.14 | 2.68 | 11.1 K | 59.61 K |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | 20.00 | 5.59 | 426 | 160.81 K |
| CYRNQ | CYRNQ | 62.60 | 799 | 2.20 | 3.64 | 7.53 K | 471.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1305 | 785 | 0.1038 | 2.06 | 24.89 K | 127.7 K |
| CALIQ | China Auto Logistics Inc. | 4.13 | 484 | 0.04 | 0.98 | 88.97 K | 367.43 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | 2.00 | 2.5 | 683 | 56.01 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 14.56 | 24.66 | 17.91 K | 1.32 M |
| PEHD | Perigee Holdings Inc. | 24.00 | 130 | 1.00 | 4.35 | 160 | 3.84 K |
| FUTL | FutureLand Corp | 13296.00 | 67 | 1824.00 | 15.9 | 14.25 K | 189.44 M |
| WDBG | Woodbrook Group Holdings Inc | 518.018 | 42 | 112.6126 | 27.78 | 4 | 2.07 K |
| TBEV | High Performance Beverages Company | 8.90 | 2.80 | 45.9 | 744 | 6.62 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 23.00 | 3.00 | 15 | 547 | 12.58 K | |
| TREVQ | Trevali Mining Corporation | 9.50 | 0.493 | 5.47 | 1.71 K | 16.25 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.20 | 0.29 | 4.2 | 11.51 K | 82.89 K | |
| HDYNQ | Hyperdynamics Corporation | 5.03 | 0.19 | 3.93 | 168.21 K | 846.12 K | |
| ESINQ | ITT Educational Services Inc | 40.78 | 0.71 | 1.77 | 412.41 K | 16.82 M | |
| SRSCQ | Sears Canada Inc | 11.8925 | 0.1125 | 0.96 | 30.82 K | 366.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 12.00 | 6.00 | 100 | 67 | 804 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 3.60 | 66.67 | 92 | 828 | |
| GGX | GGX Gold Corp | 6.30 | 1.80 | 40 | 3.43 K | 21.63 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 3.4188 | 33.33 | 368.5 K | 5.04 M | |
| AVN | Avanti Energy Inc | 12.50 | 2.50 | 25 | 1.08 K | 13.5 K | |
| OPW | Opawica Explorations Inc | 24.00 | 4.00 | 20 | 253 | 6.07 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | 4.50 | 16.67 | 1.7 K | 53.55 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | 0.50 | 16.67 | 134 | 469 | |
| KTN | Kootenay Silver Inc | 6.10 | 0.80 | 15.09 | 6.03 K | 36.78 K | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 10 K | 40 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 5.00 | 13.33 | 50 K | 2.12 M | |
| KTO | K2 Gold Corporation | 4.00 | 0.40 | 11.11 | 425 | 1.7 K | |
| KCC | Kincora Copper Limited | 15.00 | 1.50 | 11.11 | 1.34 M | 20.15 M | |
| PDQ | Paradigm Gold Corporation | 5.00 | 0.50 | 11.11 | 85 | 425 | |
| RAGE | Renegade Gold Inc. | 126.00 | 12.00 | 10.53 | 174 | 21.92 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 17 | 93.5 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 38 | 13.68 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.75 | 8.82 | 5.95 K | 55.07 K | |
| LTV | Leonovus Inc | 7.50 | 0.60 | 8.7 | 6.13 K | 46 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 515 | 2.68 K | |
| CKG | Chesapeake Gold Corp | 3.44 | 0.26 | 8.18 | 32.05 K | 110.23 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | 3.00 | 5.26 | 665 | 39.9 K | |
| CDB | Cordoba Minerals Corp | 19.38 | 0.68 | 3.64 | 1.35 K | 26.22 K | |
| ASG | Aurora Spine Corporation | 4.55 | 0.15 | 3.41 | 101.9 K | 463.65 K | |
| WEX | Western Exploration Inc | 90.00 | 2.50 | 2.86 | 39 | 3.51 K | |
| SLG | PetroTal Corp | 9.8302 | 0.2656 | 2.78 | 149.93 K | 1.47 M | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.32 | 2.74 | 3.72 K | 44.63 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | 0.25 | 2.5 | 480 | 4.92 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | 0.2588 | 2.34 | 20.96 K | 237.33 K | |
| MANU | Manhattan Uranium Discovery Corp. | 270.00 | 5.00 | 1.89 | 80 | 21.6 K | |
| XIM | Ximen Mining Corp | 8.00 | 0.125 | 1.59 | 10 K | 80 K | |
| RET-A | Reitmans (Canada) Limited | 4.782 | 0.0318 | 0.67 | 197.18 K | 942.91 K |