Gainer Valuations for 14 January 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.2188 | 59.93 B | 1.1564 | 2.69 | 2.26 M | 99.85 M |
| CBOE | CBOE Global Markets Inc | 42.1577 | 38.06 B | 1.0764 | 2.62 | 925 K | 39 M |
| GSAT | Globalstar | 27.60 | 11.19 B | 0.45 | 1.66 | 234.07 K | 6.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.3091 | 3.74 B | 0.0653 | 0.58 | 4.08 K | 46.19 K |
| SEB | Seaboard Corporation | 2565.0974 | 3.61 B | 82.1223 | 3.31 | 400 | 1.03 M |
| NHC | National Healthcare Corp | 37.7202 | 3.27 B | 0.3409 | 0.91 | 6.4 K | 241.41 K |
| NOG | Northern Oil and Gas | 112.9225 | 2.49 B | 2.1856 | 1.97 | 28.58 K | 3.23 M |
| CET | Central Securities Corp | 11.9453 | 1.67 B | 0.1424 | 1.21 | 16.3 K | 194.71 K |
| TMP | Tompkinstrustco | 33.8503 | 1.45 B | 0.4564 | 1.37 | 11 K | 372.35 K |
| REPX | Riley Exploration Permian Inc | 40.9407 | 912.51 M | 2.512 | 6.54 | 3.12 K | 127.78 K |
| BHB | Bar Harbor Bankshares | 11.4905 | 692.94 M | 0.2056 | 1.82 | 3.6 K | 41.37 K |
| CIX | Compx International Inc | 8.8027 | 543.45 M | 0.4122 | 4.91 | 4.24 K | 37.36 K |
| CTGO | Contango Ore Inc | 11.10 | 508.63 M | 1.65 | 17.46 | 250 | 2.78 K |
| GTE | Gran Tierra Energy Inc | 70.40 | 334.69 M | 1.40 | 2.03 | 67.89 K | 4.78 M |
| FRD | Friedman Industries Inc | 7.561 | 283.61 M | 0.1143 | 1.53 | 27.1 K | 204.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 263.02 M | 0.1717 | 5.24 | 503.13 K | 1.74 M |
| PLX | Protalix Biotherapeutics | 46.70 | 230.43 M | 0.30 | 0.65 | 25.82 K | 1.21 M |
| PED | Pedevco Corp | 442.00 | 177.32 M | 6.00 | 1.38 | 180 | 79.56 K |
| EPM | Evolution Petroleum Corp | 6.2407 | 143.41 M | 0.1281 | 2.1 | 51.3 K | 320.15 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 3 | 1.44 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | 6.00 | 5.36 | 1.93 K | 228.21 K |
| SIF | Sifco Industries | 34.0499 | 124.73 M | 2.6146 | 8.32 | 21.1 K | 718.45 K |
| BDL | Flanigan's Enterprises | 12.474 | 121.04 M | 0.172 | 1.4 | 768 | 9.58 K |
| BCV | Bancroft Convertible Fund | 7.3959 | 118.18 M | 0.0472 | 0.64 | 13.4 K | 99.11 K |
| OPHC | Optimumbank Hlds | 15.10 | 112.79 M | 0.70 | 4.86 | 3.06 K | 46.16 K |
| STXS | Stereotaxis Inc | 4.959 | 103.21 M | 0.579 | 13.22 | 2.47 M | 12.25 M |
| WYY | Widepoint Corp | 16.90 | 60.99 M | 0.20 | 1.2 | 127.47 K | 2.15 M |
| DIT | Amcon Distributing Company | 66.4258 | 58.53 M | 1.9578 | 3.04 | 200 | 13.29 K |
| WWR | Westwater Resources | 2004.00 | 52.44 M | 168.00 | 9.15 | 313 | 627.25 K |
| IBIO | Ibio Inc | 2950.00 | 50.06 M | 800.00 | 37.21 | 382 | 1.13 M |
| GRF | Eagle Capital Growth Fund | 4.0873 | 39.88 M | 0.0253 | 0.62 | 800 | 3.27 K |
| NNVC | Nanoviricides Inc | 107.80 | 36.27 M | 6.20 | 6.1 | 12.77 K | 1.38 M |
| AGIG | AGIG | 35.00 | 36.22 M | 2.50 | 7.69 | 1.85 K | 64.89 K |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | 0.30 | 7.59 | 1.76 K | 7.48 K |
| CVM | Cel-Sci Corp | 622.50 | 24.8 M | 30.00 | 5.06 | 3.84 K | 2.39 M |
| CPHI | China Pharma Holdings | 53.98 | 23.7 M | 11.98 | 28.52 | 44.45 K | 2.4 M |
| INLX | Intellinetics Inc | 35.00 | 17.35 M | 14.00 | 66.67 | 1.18 K | 41.34 K |
| RVP | Retractable Technologies | 3.72 | 16.45 M | 0.18 | 5.08 | 104.6 K | 389.11 K |
| REED | Reed's, Inc. | 2385.947 | 14.94 M | 129.6709 | 5.75 | 296 | 706.24 K |
| CVR | Chicago Rivet & Machine Company | 25.6155 | 8.99 M | 0.4267 | 1.69 | 3.4 K | 87.09 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | 0.09 | 3 | 2.93 K | 9.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18869.9961 | 5.03 M | 570.0078 | 3.11 | 17 | 320.79 K |
| PLAG | Planet Green Holdings Corp | 220.00 | 5.01 M | 10.00 | 4.76 | 4.12 K | 905.3 K |
| MPU | Mega Matrix Corp | 3.2585 | 4.17 M | 0.0238 | 0.74 | 21 K | 68.43 K |
| OPTT | Ocean Power Tech Inc | 512.00 | 3.89 M | 70.00 | 15.84 | 8.57 M | 4.39 B |
| PW | Power REIT | 9.20 | 2.59 M | 0.32 | 3.6 | 801 | 7.37 K |
| ITP | IT Tech Packaging Inc | 27.10 | 1 M | 0.20 | 0.74 | 2.66 K | 71.98 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.68 | 1.96 | 29.17 | 17 | 147.56 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7456.2598 | 5.68 T | 94.4199 | 1.28 | 13.53 M | 100.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9318 | 5.06 T | 0.3304 | 1.99 | 332.56 M | 5.63 B |
| MSFT | Microsoft Corporation | 29.5844 | 3.96 T | 0.6615 | 2.29 | 41.63 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 28.528 | 3.53 T | 0.6558 | 2.35 | 99.2 M | 2.83 B |
| GOOG | Alphabet Inc Class C | 28.3946 | 3.5 T | 0.6527 | 2.35 | 99.68 M | 2.83 B |
| AMZN | Amazon.com Inc | 19.877 | 2.93 T | 0.328 | 1.68 | 46.81 M | 930.4 M |
| META | Meta Platforms Inc | 57.2904 | 1.64 T | 1.8157 | 3.27 | 37.5 M | 2.15 B |
| AVGO | Broadcom Inc. | 4.1596 | 1.58 T | 0.1979 | 5 | 34.85 M | 144.98 M |
| TSLA | Tesla Inc | 10.7513 | 1.5 T | 1.462 | 15.74 | 419.04 M | 4.51 B |
| WMT | Walmart Inc. | 20.4268 | 999.14 B | 0.1232 | 0.61 | 12.26 M | 250.53 M |
| AMD | Advanced Micro Devices | 4.30 | 844.99 B | 0.17 | 4.12 | 42.43 M | 182.47 M |
| MU | Micron Technology | 23.085 | 820.41 B | 0.3315 | 1.46 | 33.09 M | 763.93 M |
| ASML | ASML Holding N.V. ADR | 80.9356 | 581.15 B | 0.7367 | 0.92 | 1.12 M | 91.02 M |
| COST | Costco Wholesale | 92.495 | 472.44 B | 1.1619 | 1.27 | 2.32 M | 214.64 M |
| CSCO | Cisco Systems Inc | 15.4337 | 386.96 B | 0.1515 | 0.99 | 44.3 M | 683.73 M |
| INTC | Intel Corp | 19.7157 | 308.96 B | 0.7511 | 3.96 | 74.16 M | 1.46 B |
| AMAT | Applied Materials | 15.0605 | 295.63 B | 0.2648 | 1.79 | 12.19 M | 183.55 M |
| AZN | Astrazeneca Plc ADR | 38.3571 | 289.65 B | 1.5733 | 4.28 | 4.01 M | 153.94 M |
| LRCX | Lam Research Corp | 4.745 | 278.3 B | 0.1112 | 2.4 | 26.25 M | 124.55 M |
| TXN | Texas Instruments | 30.8476 | 274.75 B | 0.783 | 2.6 | 6.89 M | 212.62 M |
| PANW | Palo Alto Networks Inc | 10.1033 | 267.11 B | 0.2583 | 2.62 | 5.7 M | 57.61 M |
| AMGN | Amgen Inc | 83.5247 | 251.65 B | 0.9366 | 1.13 | 2.54 M | 212.25 M |
| LIN | Linde Plc | 105.4064 | 239.54 B | 0.8473 | 0.81 | 709.6 K | 74.8 M |
| GILD | Gilead Sciences Inc | 51.8052 | 211.94 B | 1.278 | 2.53 | 11.27 M | 583.6 M |
| KLAC | K L A-Tencor Corp | 40.3669 | 199.34 B | 0.9798 | 2.49 | 1.8 M | 72.76 M |
| ADI | Analog Devices | 38.4546 | 190.58 B | 0.6498 | 1.72 | 2.88 M | 110.75 M |
| TMUS | T-Mobile US | 31.6712 | 179.1 B | 0.4326 | 1.38 | 3.43 M | 108.69 M |
| ISRG | Intuitive Surg Inc | 46.6533 | 158.99 B | 2.9787 | 6.82 | 17.81 M | 831.01 M |
| MRVL | Marvell Technology Inc | 13.991 | 138.91 B | 0.5133 | 3.81 | 8.45 M | 118.19 M |
| VRTX | Vertex Pharmaceutic | 79.38 | 138.91 B | 2.34 | 3.04 | 1.84 M | 146.14 M |
| ADP | Automatic Data Processing, Inc. | 53.3793 | 120.58 B | 0.6009 | 1.14 | 1.83 M | 97.71 M |
| BKNG | Booking Holdings Inc | 45.5181 | 118.44 B | 0.7653 | 1.71 | 15.6 M | 710.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7996 | 115.57 B | 0.4573 | 1.46 | 1.45 M | 45.97 M |
| STX | Seagate Technology | 34.9579 | 115.15 B | 1.0372 | 3.06 | 3.11 M | 108.81 M |
| CME | CME Group Inc | 46.0647 | 110.63 B | 0.777 | 1.72 | 1.71 M | 78.59 M |
| MAR | Marriot International | 43.6769 | 110.28 B | 0.5223 | 1.21 | 1.81 M | 78.9 M |
| WDC | Western Digital Cp | 54.4228 | 108.25 B | 2.0311 | 3.88 | 2.63 M | 143.3 M |
| EQIX | Equinix Inc | 132.1116 | 103.94 B | 2.8234 | 2.18 | 710.2 K | 93.83 M |
| REGN | Regeneron Pharmaceuticals | 298.3047 | 94.76 B | 31.4277 | 11.78 | 2.26 M | 673.45 M |
| CSX | CSX Corp | 7.9196 | 94.62 B | 0.1234 | 1.58 | 24.04 M | 190.35 M |
| ADBE | Adobe Systems Inc | 60.37 | 92.12 B | 1.77 | 3.02 | 4.18 M | 252.35 M |
| CDNS | Cadence Design Systems, Inc. | 14.46 | 91 B | 0.19 | 1.33 | 1.55 M | 22.46 M |
| INTU | Intuit Inc | 68.9896 | 90.98 B | 0.9524 | 1.4 | 1.11 M | 76.83 M |
| FTNT | Fortinet Inc | 4.18 | 90.79 B | 0.252 | 6.42 | 34.28 M | 143.28 M |
| CTAS | Cintas Corp | 12.8631 | 89.45 B | 0.1112 | 0.87 | 1.74 M | 22.42 M |
| SNPS | Synopsys Inc | 41.04 | 88.14 B | 0.40 | 0.98 | 466.16 K | 19.13 M |
| CMCSA | Comcast Corporation | 18.5266 | 87.89 B | 0.2281 | 1.25 | 18.77 M | 347.69 M |
| MDLZ | Mondelez Intl Inc | 27.0542 | 84.23 B | 0.1529 | 0.57 | 8.9 M | 240.89 M |
| NTES | Netease Inc ADR | 12.6288 | 81.98 B | 0.1779 | 1.43 | 2.45 M | 30.93 M |
| MELI | MercadoLibre Inc | 95.9058 | 75.55 B | 2.8821 | 3.1 | 687.5 K | 65.94 M |
| HON | Honeywell International Inc. Common Stock | 62.3793 | 72.33 B | 0.3629 | 0.59 | 3.23 M | 201.42 M |
| ORLY | O'Reilly Automotive | 8.84 | 71.92 B | 0.1586 | 1.83 | 10.28 M | 90.84 M |
| KMB | Kimberly-Clark Corp | 68.308 | 67.97 B | 0.4535 | 0.67 | 2.06 M | 140.47 M |
| MPWR | Monolithic Power Sys | 30.2204 | 66.21 B | 0.6352 | 2.15 | 327 K | 9.88 M |
| NXPI | Nxp Semiconductors | 39.0049 | 65.93 B | 1.0432 | 2.75 | 6.31 M | 246.13 M |
| FAST | Fastenal Company | 8.7479 | 62.92 B | 0.1416 | 1.65 | 10.36 M | 90.63 M |
| NDAQ | Nasdaq Inc | 10.8965 | 61.5 B | 0.1618 | 1.51 | 2.51 M | 27.34 M |
| GRMN | Garmin Ltd | 32.1804 | 55.62 B | 0.6254 | 1.98 | 979.1 K | 31.51 M |
| IDXX | Idexx Laboratories | 55.005 | 54.89 B | 0.815 | 1.5 | 467.99 K | 25.74 M |
| ADSK | Autodesk Inc | 52.64 | 54.36 B | 1.07 | 2.07 | 2.88 M | 151.41 M |
| EBAY | Ebay Inc | 19.7705 | 54.23 B | 0.1568 | 0.8 | 30.51 M | 603.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2021 | 51.59 B | 0.2723 | 1.37 | 1.62 M | 32.71 M |
| MSTR | Strategy | 12.362 | 51.25 B | 0.248 | 2.05 | 322.5 K | 3.99 M |
| KDP | Keurig Dr Pepper Inc | 5.7645 | 51.16 B | 0.0732 | 1.29 | 1.22 M | 7.04 M |
| FANG | Diamondback Energy | 36.1362 | 49.71 B | 1.9832 | 5.81 | 908.3 K | 32.82 M |
| FITB | Fifth Third Bancorp | 14.2018 | 48.97 B | 0.0731 | 0.52 | 7.44 M | 105.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8859 | 47.44 B | 0.2577 | 0.93 | 4.33 M | 120.72 M |
| ROP | Roper Industries | 130.0139 | 46.99 B | 1.5548 | 1.21 | 422.86 K | 54.98 M |
| WDAY | Workday Inc | 91.29 | 45.52 B | 3.41 | 3.88 | 1.84 M | 167.97 M |
| COHR | Coherent Inc | 16.96 | 42.28 B | 0.22 | 1.31 | 123 K | 2.09 M |
| UAL | United Airlines Holdings Inc | 46.75 | 39.17 B | 2.15 | 4.82 | 8.86 M | 413.99 M |
| TER | Teradyne Inc | 17.4637 | 38.31 B | 0.7176 | 4.29 | 5.33 M | 93.09 M |
| BIIB | Biogen Inc | 297.47 | 37.44 B | 13.80 | 4.86 | 1.65 M | 491.24 M |
| NBIS | Nebius Group N.V. | 43.78 | 36.43 B | 1.13 | 2.65 | 1.92 M | 84.28 M |
| VOD | Vodafone Grp Plc ADR | 19.8241 | 35.91 B | 0.3734 | 1.92 | 3.81 M | 75.52 M |
| ACGL | Arch Capital Grp Ltd | 17.5821 | 35.53 B | 0.1046 | 0.6 | 775.8 K | 13.64 M |
| ESLT | Elbit Systems Ltd | 52.5032 | 34.69 B | 0.8542 | 1.65 | 22.2 K | 1.17 M |
| ODFL | Old Dominion Freight Line Inc | 17.672 | 34.62 B | 0.1244 | 0.71 | 1.93 M | 34.09 M |
| NTAP | Netapp Inc | 29.8404 | 34.57 B | 0.3638 | 1.23 | 4.95 M | 147.58 M |
| ERIC | Ericsson ADR | 8.2467 | 34.48 B | 0.062 | 0.76 | 10.01 M | 82.53 M |
| FISV | Fiserv Inc | 27.8313 | 33.69 B | 0.2832 | 1.03 | 2.15 M | 59.79 M |
| GMAB | Genmab A/S ADR | 4.33 | 33.25 B | 0.05 | 1.17 | 12 K | 51.96 K |
| MCHP | Microchip Technology | 17.7546 | 32.76 B | 0.3696 | 2.13 | 3.78 M | 67.07 M |
| ILMN | Illumina Inc | 118.2004 | 32.49 B | 7.3735 | 6.65 | 4.29 M | 507.12 M |
| HBAN | Huntington Bcshs | 6.0957 | 31.92 B | 0.0624 | 1.03 | 8.12 M | 49.47 M |
| WTW | Weight Watchers International, Inc | 96.2033 | 30.7 B | 0.6073 | 0.64 | 190.83 K | 18.36 M |
| EXPE | Expedia Group Inc | 64.6798 | 30.11 B | 1.3621 | 2.15 | 1.87 M | 120.72 M |
| CPRT | Copart Inc | 4.51 | 29.92 B | 0.04 | 0.89 | 2.38 M | 10.73 M |
| CINF | Cincinnati Financial | 35.7448 | 29.15 B | 0.204 | 0.57 | 342.4 K | 12.24 M |
| CTSH | Cognizant Tech Sol | 44.2489 | 29.06 B | 0.935 | 2.16 | 3.91 M | 173.07 M |
| KHC | Kraft Heinz Company | 32.3129 | 28.7 B | 0.5522 | 1.74 | 4.29 M | 138.77 M |
| FLEX | Flextronics Intl Ltd | 5.6371 | 28.11 B | 0.0945 | 1.7 | 4.87 M | 27.46 M |
| VRSN | Verisign Inc | 60.7718 | 27.91 B | 1.1853 | 1.99 | 803.74 K | 48.84 M |
| TCOM | Trip.com Group Ltd ADR | 19.953 | 27.76 B | 0.4776 | 2.45 | 15.82 M | 315.57 M |
| BIDU | Baidu Inc ADR | 172.87 | 27.14 B | 1.87 | 1.09 | 3.69 M | 637.53 M |
| ON | On Semiconductor | 8.795 | 27.1 B | 0.155 | 1.79 | 14.21 M | 124.95 M |
| VRSK | Verisk Analytics Inc | 60.0601 | 26.55 B | 0.5243 | 0.88 | 778.1 K | 46.73 M |
| FWONA | Liberty Media F1 Series A | 24.4478 | 26.44 B | 0.2683 | 1.11 | 5.37 M | 131.22 M |
| INSM | Insmed Inc | 21.27 | 26.21 B | 0.97 | 4.78 | 303.93 K | 6.46 M |
| CASY | Casey's General Stor | 60.2307 | 25.82 B | 0.8266 | 1.39 | 243.49 K | 14.67 M |
| UTHR | United Therapeutic | 110.85 | 25.07 B | 2.60 | 2.4 | 1.03 M | 114.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.038 | 2.06 T | 0.3525 | 2.78 | 13.33 M | 173.86 M |
| LLY | Eli Lilly and Company | 41.5842 | 1.28 T | 0.2934 | 0.71 | 4.99 M | 207.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172250.00 | 1.25 T | 1356.6719 | 0.79 | 302 | 52.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.96 | 1.25 T | 0.95 | 0.83 | 3.77 M | 432.99 M |
| WMT | Walmart Stores | 20.4757 | 999.14 B | 0.1235 | 0.61 | 12.26 M | 251.13 M |
| V | Visa Inc | 51.0412 | 790.59 B | 0.8597 | 1.71 | 10.85 M | 553.89 M |
| XOM | Exxon Mobil Corporation | 65.043 | 670.91 B | 0.374 | 0.58 | 9.27 M | 602.93 M |
| MA | Mastercard Inc | 76.3675 | 573.97 B | 1.0883 | 1.45 | 10.87 M | 830.04 M |
| ABBV | Abbvie Inc | 31.0486 | 519.48 B | 0.4725 | 1.55 | 6.61 M | 205.26 M |
| PG | Procter & Gamble Company | 60.2797 | 390.92 B | 0.6411 | 1.07 | 8.74 M | 526.67 M |
| ORCL | Oracle Corporation | 32.6932 | 367.83 B | 0.3936 | 1.22 | 13.49 M | 440.91 M |
| GE | General Electric Company | 106.4786 | 350.6 B | 0.9475 | 0.9 | 5.21 M | 554.25 M |
| BAC | Bank of America Corporation | 13.1348 | 349.7 B | 0.2663 | 2.07 | 97.79 M | 1.28 B |
| HSBC | HSBC Holdings Plc ADR | 28.753 | 307.37 B | 0.1759 | 0.62 | 897.4 K | 25.8 M |
| MS | Morgan Stanley | 22.5743 | 293.53 B | 0.1669 | 0.74 | 13.62 M | 307.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.49 | 275.62 B | 0.44 | 0.62 | 3.72 M | 265.8 M |
| CAT | Caterpillar Inc | 66.259 | 267.5 B | 0.4902 | 0.75 | 3.71 M | 245.99 M |
| TMO | Thermo Fisher Scientific Inc | 110.3551 | 266.1 B | 1.7021 | 1.57 | 1.69 M | 186.91 M |
| IBM | International Business Machines | 109.2788 | 231.11 B | 1.0345 | 0.96 | 4.83 M | 528 M |
| DIS | Walt Disney Company | 66.9411 | 205.84 B | 1.061 | 1.61 | 6 M | 401.41 M |
| APH | Amphenol Corp | 10.2971 | 197.42 B | 0.3588 | 3.61 | 6.92 M | 71.26 M |
| TTE | Totalenergies Se ADR | 22.905 | 192.94 B | 0.3921 | 1.74 | 1.05 M | 24.04 M |
| ABT | Abbott Laboratories | 31.2131 | 191.31 B | 0.3629 | 1.18 | 6.57 M | 205.08 M |
| BLK | Blackrock Inc | 229.2442 | 188.73 B | 2.9899 | 1.32 | 608.35 K | 139.46 M |
| SAN | Banco Santander ADR | 5.2584 | 181.09 B | 0.0972 | 1.88 | 4.54 M | 23.88 M |
| NVO | Novo Nordisk A/S ADR | 32.6244 | 179.46 B | 0.1933 | 0.6 | 1.07 M | 34.86 M |
| CRM | Salesforce.com Inc | 56.6779 | 175.69 B | 1.2812 | 2.31 | 4.92 M | 279.12 M |
| PFE | Pfizer Inc | 17.2838 | 167.35 B | 0.2565 | 1.51 | 34.76 M | 600.74 M |
| DHR | Danaher Corp | 31.5783 | 165.98 B | 0.8513 | 2.77 | 6.91 M | 218.1 M |
| COP | ConocoPhillips | 46.0163 | 162.89 B | 0.3906 | 0.86 | 4.78 M | 220.13 M |
| SCHW | The Charles Schwab Corp | 22.0389 | 160.88 B | 0.6545 | 3.06 | 6.77 M | 149.1 M |
| ACN | Accenture Plc | 65.4026 | 152.71 B | 0.7103 | 1.1 | 3.29 M | 215.08 M |
| T | American Telephone and Telegraph Inc. | 12.5909 | 147.8 B | 0.0677 | 0.54 | 22.91 M | 288.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7053 | 145.69 B | 0.1285 | 1.95 | 1.09 M | 7.32 M |
| SCCO | Southern Copper Corp | 18.3471 | 145.37 B | 0.362 | 2.01 | 2.32 M | 42.62 M |
| UL | Unilever Plc ADR | 30.5317 | 143.13 B | 0.3896 | 1.29 | 2.21 M | 67.47 M |
| CB | Chubb Ltd | 74.3285 | 141.03 B | 0.5934 | 0.8 | 1.88 M | 139.61 M |
| ETN | Eaton Corp | 54.9975 | 137.61 B | 1.1842 | 2.2 | 3.93 M | 215.88 M |
| RIO | Rio Tinto Plc ADR | 21.7407 | 137.5 B | 0.2748 | 1.28 | 2.16 M | 46.91 M |
| SPGI | S&P Global Inc | 68.4576 | 137.23 B | 0.8208 | 1.21 | 1.73 M | 118.53 M |
| PGR | Progressive Corp | 17.5473 | 134.27 B | 0.2424 | 1.4 | 4.53 M | 79.51 M |
| BTI | British American Tobacco Industries ADR | 23.0698 | 130.68 B | 0.1514 | 0.66 | 1.05 M | 24.28 M |
| PLD | Prologis Inc | 25.8366 | 126.49 B | 0.3263 | 1.28 | 1.6 M | 41.26 M |
| SYK | Stryker Corp | 67.6407 | 123.45 B | 0.6318 | 0.94 | 1.57 M | 106.44 M |
| PH | Parker-Hannifin Corp | 104.1781 | 121.72 B | 1.745 | 1.7 | 947.8 K | 98.74 M |
| COF | Capital One Financial Corp | 61.826 | 117.8 B | 0.7912 | 1.3 | 2.53 M | 156.48 M |
| MPC | Marathon Petroleum Corp | 31.0042 | 106.07 B | 0.3271 | 1.07 | 6.1 M | 189.19 M |
| HCA | Hca Holdings Inc | 47.7175 | 105.37 B | 0.4177 | 0.88 | 3.54 M | 169.1 M |
| NOW | Servicenow Inc | 57.63 | 103.39 B | 0.54 | 0.95 | 1.43 M | 82.58 M |
| GSK | Glaxosmithkline Plc ADR | 28.6141 | 102.69 B | 0.381 | 1.35 | 1.96 M | 56.1 M |
| GD | General Dynamics Corp | 73.1842 | 99.29 B | 0.7245 | 1 | 1.66 M | 121.48 M |
| MMM | 3M Company | 78.2396 | 97.85 B | 1.5544 | 2.03 | 2.97 M | 232.04 M |
| VLO | Valero Energy Corp | 33.2605 | 97.81 B | 0.5651 | 1.73 | 7.62 M | 253.31 M |
| PSX | Phillips 66 | 49.5038 | 97.79 B | 0.4401 | 0.9 | 3.36 M | 166.29 M |
| GLW | Corning Inc | 13.5357 | 96.59 B | 0.3441 | 2.61 | 10.48 M | 141.79 M |
| EQNR | Equinor ASA ADR | 13.0067 | 96.28 B | 0.1828 | 1.43 | 1.46 M | 18.95 M |
| ING | ING Groep N.V. ADR | 8.074 | 94.78 B | 0.2246 | 2.86 | 2 M | 16.11 M |
| UPS | United Parcel Service | 65.3196 | 94.56 B | 0.453 | 0.7 | 3.62 M | 236.48 M |
| WM | Waste Management | 33.629 | 94.39 B | 0.2097 | 0.63 | 1.79 M | 60.34 M |
| EMR | Emerson Electric Company | 49.9016 | 93.84 B | 0.8363 | 1.7 | 2.78 M | 138.77 M |
| KKR | KKR & Co. LP | 18.1575 | 93.14 B | 0.2397 | 1.34 | 1.16 M | 21 M |
| ELV | Elevance Health Inc | 76.5035 | 92.83 B | 0.4271 | 0.56 | 2.05 M | 156.71 M |
| TT | Trane Technologies Plc | 39.4776 | 92.12 B | 0.3298 | 0.84 | 2.21 M | 87.12 M |
| PNC | PNC Bank | 53.4772 | 91.77 B | 0.432 | 0.81 | 1.67 M | 89.5 M |
| RCL | Royal Caribbean Cruises Ltd | 42.0827 | 90.9 B | 0.334 | 0.8 | 1.08 M | 45.47 M |
| SPG | Simon Property Group | 81.9856 | 89.01 B | 0.5614 | 0.69 | 1.5 M | 123.15 M |
| AMT | American Tower Corp | 61.843 | 88.29 B | 0.389 | 0.63 | 1.96 M | 121.04 M |
| MCO | Moody's Corp | 66.9629 | 88.06 B | 0.8367 | 1.27 | 888.1 K | 59.47 M |
| PWR | Quanta Services | 31.0822 | 87.87 B | 0.4135 | 1.35 | 1.53 M | 47.69 M |
| MSI | Motorola Solutions | 54.2836 | 87.19 B | 0.7036 | 1.31 | 836.4 K | 45.4 M |
| FCX | Freeport-Mcmoran Inc | 30.8596 | 86.61 B | 0.4186 | 1.38 | 12.08 M | 372.9 M |
| HLT | Hilton Inc | 42.8587 | 85.89 B | 0.7369 | 1.75 | 856.55 K | 36.71 M |
| SHW | Sherwin-Williams Company | 57.4541 | 85.85 B | 0.68 | 1.2 | 1.67 M | 96.09 M |
| ECL | Ecolab Inc | 90.9541 | 85.83 B | 1.0723 | 1.19 | 1.15 M | 104.29 M |
| JCI | Johnson Controls Intl | 23.7065 | 85.48 B | 0.3017 | 1.29 | 2.69 M | 63.7 M |
| NGG | National Grid Transco Plc ADR | 32.3915 | 84.07 B | 0.3641 | 1.14 | 435.83 K | 14.12 M |
| TRV | The Travelers Companies Inc | 66.8631 | 82.12 B | 0.8487 | 1.29 | 2.03 M | 136.01 M |
| ITW | Illinois Tool Works Inc | 61.8786 | 81.86 B | 0.8428 | 1.38 | 1.76 M | 109.02 M |
| CI | Cigna Corp | 81.2521 | 80.1 B | 0.6446 | 0.8 | 867.1 K | 70.45 M |
| EPD | Enterprise Products Partners LP | 14.2159 | 80.07 B | 0.1062 | 0.75 | 2 M | 28.37 M |
| EOG | Eog Resources | 61.5297 | 79.47 B | 1.8758 | 3.14 | 3.22 M | 198.25 M |
| E | Eni S.P.A. ADR | 22.3317 | 78.5 B | 0.1609 | 0.73 | 391.1 K | 8.73 M |
| NOC | Northrop Grumman Corp | 95.4822 | 77.94 B | 1.2067 | 1.28 | 1.38 M | 131.64 M |
| BCS | Barclays Plc ADR | 13.1885 | 76.79 B | 0.2328 | 1.8 | 2.08 M | 27.47 M |
| RSG | Republic Services | 25.667 | 75.43 B | 0.1513 | 0.59 | 2.18 M | 55.94 M |
| GM | General Motors Company | 29.7657 | 75.3 B | 0.3272 | 1.11 | 17.39 M | 517.6 M |
| FDX | Fedex Corp | 120.4292 | 74.82 B | 1.8651 | 1.57 | 2.34 M | 282.34 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3731 | 73.83 B | 0.1006 | 3.07 | 2.69 M | 9.07 M |
| NSC | Norfolk Southern Corp | 69.4063 | 73.66 B | 0.4359 | 0.63 | 1.42 M | 98.68 M |
| SLB | Schlumberger N.V. | 63.7571 | 73.65 B | 1.0116 | 1.61 | 5.52 M | 352.19 M |
| APO | Apollo Global Management Llc C | 19.0007 | 72.5 B | 0.3095 | 1.66 | 807.6 K | 15.34 M |
| AJG | Arthur J. Gallagher & Company | 38.0796 | 72.48 B | 0.5278 | 1.41 | 724.7 K | 27.6 M |
| AON | AON Plc | 73.4973 | 71.36 B | 1.7641 | 2.46 | 1.26 M | 92.58 M |
| DLR | Digital Realty Trust | 31.8907 | 69.64 B | 0.6167 | 1.97 | 1.64 M | 52.36 M |
| APD | Air Products and Chemicals | 80.277 | 69.53 B | 1.1586 | 1.46 | 869.45 K | 69.8 M |
| RELX | Relx Plc ADR | 10.9275 | 69.26 B | 0.2612 | 2.45 | 98 K | 1.07 M |
| GWW | W.W. Grainger | 216.7817 | 68.95 B | 2.1329 | 0.99 | 387.2 K | 83.94 M |
| DB | Deutsche Bank Ag | 37.1762 | 68.79 B | 0.8665 | 2.39 | 2.07 M | 77.14 M |
| TDG | Transdigm Group Inc | 92.0212 | 68.55 B | 1.2417 | 1.37 | 325 K | 29.91 M |
| URI | United Rentals | 76.3373 | 68.41 B | 1.6852 | 2.26 | 1.14 M | 87.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 14.80 | 2.00 | 15.63 | 778 | 11.51 K | |
| IFA | Ifabric Corp | 5.50 | 0.60 | 12.24 | 72.3 K | 397.65 K | |
| BU | Burcon Nutrascience Corp | 59.0571 | 6.1208 | 11.56 | 5.07 K | 299.54 K | |
| ALS | Altius Minerals Corp | 12.76 | 1.1236 | 9.66 | 103.74 K | 1.32 M | |
| MSCL | Satellos Bioscience Inc | 127.20 | 9.60 | 8.16 | 2.51 K | 319.78 K | |
| CXI | Currency Exchange International Corp | 13.00 | 0.75 | 6.12 | 12.7 K | 165.1 K | |
| TAL | Petrotal Corp | 51.6144 | 2.8674 | 5.88 | 3.63 K | 187.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1112 | 0.528 | 4.99 | 243.39 K | 2.7 M | |
| CCO | Cameco Corp | 19.9271 | 0.8497 | 4.45 | 2.18 M | 43.48 M | |
| CJ | Cardinal Energy Ltd | 5.6454 | 0.2276 | 4.2 | 190.6 K | 1.08 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7309 | 0.1475 | 4.12 | 1.25 M | 4.65 M | |
| PTM | Platinum Group Metals Ltd | 129.00 | 5.00 | 4.03 | 34.57 K | 4.46 M | |
| BHC | Bausch Health Companies Inc | 147.51 | 5.69 | 4.01 | 776.14 K | 114.49 M | |
| KEI | Kolibri Global Energy Inc | 16.10 | 0.60 | 3.87 | 17.18 K | 276.6 K | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | 500.00 | 3.7 | 10 | 140 K | |
| MX | Methanex Corp | 50.365 | 1.7269 | 3.55 | 284.19 K | 14.31 M | |
| BIR | Birchcliff Energy Ltd | 4.7944 | 0.1607 | 3.47 | 514.3 K | 2.47 M | |
| TECK-A | Teck Resources Limited | 23.2392 | 0.7562 | 3.36 | 806 | 18.73 K | |
| SII | Sprott Inc | 17.8086 | 0.5704 | 3.31 | 18.11 K | 322.51 K | |
| CJR-B | Corus Entertainment Inc | 12.5681 | 0.4008 | 3.29 | 400.7 K | 5.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 6291.5728 | 200.6367 | 3.29 | 801 | 5.04 M | |
| DSG | Descartes Sys | 14.90 | 0.45 | 3.11 | 76.48 K | 1.14 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7357 | 0.1535 | 2.75 | 548.34 K | 3.15 M | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 5.24 K | 39.15 K | |
| WILD | Wildbrain Ltd | 5.1392 | 0.1343 | 2.68 | 1.33 M | 6.85 M | |
| FTT | Finning Intl | 18.9128 | 0.4781 | 2.59 | 411.42 K | 7.78 M | |
| GDL | Goodfellow Inc | 4.2867 | 0.1083 | 2.59 | 7.6 K | 32.58 K | |
| RBA | Rb Global Inc | 19.5074 | 0.4912 | 2.58 | 120.91 K | 2.36 M | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.20 | 2.56 | 10.23 K | 81.84 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1059 | 0.1271 | 2.55 | 3.6 K | 18.38 K | |
| ENGH | Enghouse Systems Ltd | 12.311 | 0.3018 | 2.51 | 293.11 K | 3.61 M | |
| QBR-A | Quebecor Inc | 10.1659 | 0.2394 | 2.41 | 1.7 K | 17.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0845 | 0.0721 | 2.39 | 36.4 K | 112.28 K | |
| CTC | Canadian Tire Corp Ltd | 98.53 | 2.2859 | 2.38 | 2.01 K | 197.95 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5861 | 0.2594 | 2.29 | 3.88 K | 44.9 K | |
| GTE | Gran Tierra Energy Inc | 76.70 | 1.70 | 2.27 | 44.62 K | 3.42 M | |
| CLS | Celestica Inc Sv | 11.45 | 0.25 | 2.23 | 262.9 K | 3.01 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1608 | 0.132 | 2.19 | 600 | 3.7 K | |
| TVK | Terravest Capital Inc | 3.1522 | 0.0663 | 2.15 | 400 | 1.26 K | |
| QBR-B | Quebecor Inc | 10.1099 | 0.2081 | 2.1 | 670.8 K | 6.78 M | |
| RCI-A | Rogers Communications Inc | 32.3169 | 0.6534 | 2.06 | 3.71 K | 119.77 K | |
| FRU | Freehold Royalties Ltd | 9.9023 | 0.1996 | 2.06 | 212.05 K | 2.1 M | |
| KLS | Kelso Technologies Inc | 3.4994 | 0.0692 | 2.02 | 196.6 K | 687.98 K | |
| BN-PM | Brookfield Corporation | 9.7267 | 0.1885 | 1.98 | 21.36 K | 207.77 K | |
| CEU | Ces Energy Solutions Corp | 5.6764 | 0.1094 | 1.97 | 469.8 K | 2.67 M | |
| CIU-PC | CU Inc Pref C | 12.102 | 0.2316 | 1.95 | 2.18 K | 26.39 K | |
| ATH | Athabasca Oil Corp | 6.92 | 0.13 | 1.91 | 1.67 M | 11.53 M | |
| POU | Paramount Resources Ltd | 15.9094 | 0.2978 | 1.91 | 205.43 K | 3.27 M | |
| TCL-B | Transcontinental Inc | 7.5271 | 0.1393 | 1.89 | 370 | 2.79 K | |
| NOA | North American Construction Group Ltd | 4.9399 | 0.0902 | 1.86 | 6 K | 29.64 K | |
| TC | Tucows Inc | 14.57 | 0.26 | 1.82 | 800 | 11.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 331.8182 | 5.7559 | 1.77 | 34.55 K | 11.46 M | |
| RCI-B | Rogers Communications Inc | 30.4314 | 0.5213 | 1.74 | 1.85 M | 56.41 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.60 | 0.13 | 1.74 | 138.6 K | 1.05 M | |
| TCW | Trican Well | 8.0545 | 0.1346 | 1.7 | 367.11 K | 2.96 M | |
| TCS | Tecsys Inc J | 4.7794 | 0.0783 | 1.67 | 2 K | 9.56 K | |
| DRM | Dream Unlimited Corp | 28.1133 | 0.4585 | 1.66 | 15.3 K | 430.13 K | |
| MG | Magna International Inc | 29.9397 | 0.4517 | 1.53 | 1.27 M | 37.95 M | |
| BN-PN | Brookfield Corporation | 9.7037 | 0.1436 | 1.5 | 13.65 K | 132.42 K | |
| TRZ | Transat At Inc | 12.49 | 0.18 | 1.46 | 67.42 K | 842.14 K | |
| OLY | Olympia Financial Group Inc | 17.5425 | 0.2521 | 1.46 | 400 | 7.02 K | |
| KEL | Kelt Exploration Ltd | 9.79 | 0.14 | 1.45 | 61 K | 597.19 K | |
| CMG | Computer Modelling Group Ltd | 9.1306 | 0.1293 | 1.44 | 107.2 K | 978.8 K | |
| CFW | Calfrac Well Services Ltd | 766.75 | 10.75 | 1.42 | 6.82 K | 5.23 M | |
| TVA-B | TVA Group Inc | 9.33 | 0.13 | 1.41 | 154 | 1.44 K | |
| BN-PFC | Brookfield Corporation | 9.959 | 0.1382 | 1.41 | 14.4 K | 143.41 K | |
| CAS | Cascades Inc | 4.5301 | 0.0625 | 1.4 | 21.29 K | 96.46 K | |
| HBP | Helix Biopharm | 7.30 | 0.10 | 1.39 | 280 | 2.04 K | |
| WFC | Wall Financial | 5.1983 | 0.0695 | 1.36 | 1.8 K | 9.36 K | |
| TPX-B | Molson Coors Canada Inc | 45.8183 | 0.6099 | 1.35 | 18.64 K | 854.24 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0759 | 0.0666 | 1.33 | 11.66 K | 59.17 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.9948 | 0.1325 | 1.22 | 6.59 K | 72.51 K | |
| TFII | Tfi International Inc | 18.9285 | 0.2259 | 1.21 | 182.88 K | 3.46 M | |
| MDI | Major Drilling Grp | 7.3773 | 0.087 | 1.19 | 278.96 K | 2.06 M | |
| BN-PT | Brookfield Corporation | 12.073 | 0.1421 | 1.19 | 14.49 K | 174.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5038 | 0.0972 | 1.16 | 12.31 K | 104.67 K | |
| SIA | Sienna Senior Living Inc | 5.3756 | 0.0608 | 1.14 | 34.02 K | 182.88 K | |
| HLF | High Liner | 15.1554 | 0.1694 | 1.13 | 15.6 K | 236.42 K | |
| SGY | Surge Energy Inc | 27.7841 | 0.3035 | 1.1 | 256.63 K | 7.13 M | |
| BN | Brookfield Corporation | 8.0693 | 0.0865 | 1.08 | 2.5 M | 20.15 M | |
| LAS-A | Lassonde Industries Inc | 93.0822 | 0.9867 | 1.07 | 3.6 K | 334.82 K | |
| RUS | Russel Metals | 14.4387 | 0.1481 | 1.04 | 153.7 K | 2.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1878 | 0.0729 | 1.02 | 366.5 K | 2.63 M | |
| BN-PX | Brookfield Corporation | 10.4062 | 0.1053 | 1.02 | 8.25 K | 85.84 K | |
| CVG | Clairvest Group | 18.7852 | 0.19 | 1.02 | 202 | 3.79 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9434 | 0.0795 | 1.01 | 3.7 K | 29.39 K | |
| AGF-B | AGF Management Limited | 6.5891 | 0.0648 | 0.99 | 148.23 K | 976.72 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4188 | 0.119 | 0.97 | 10.19 K | 126.55 K | |
| OVV | Ovintiv Inc | 72.6857 | 0.6904 | 0.96 | 290.45 K | 21.11 M | |
| DR | Medical Facilities Corp | 9.7843 | 0.0921 | 0.95 | 47.19 K | 461.7 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9514 | 0.1019 | 0.94 | 3.69 K | 40.43 K | |
| INC-UN | Income Financial Trust | 3.5044 | 0.032 | 0.92 | 274 | 960.21 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.4582 | 0.1012 | 0.89 | 2.28 K | 26.12 K | |
| TECK-B | Teck Resources Limited | 21.5655 | 0.1887 | 0.88 | 2.07 M | 44.69 M | |
| CGY | Calian Group Ltd | 14.4431 | 0.1261 | 0.88 | 915 | 13.22 K | |
| EIF | Exchange Income Corp | 11.2719 | 0.0943 | 0.84 | 14.4 K | 162.32 K | |
| S | Sherritt Intl Rv | 3.5664 | 0.0294 | 0.83 | 724.36 K | 2.58 M | |
| NFI | Nfi Group Inc. | 8.0442 | 0.066 | 0.83 | 63.63 K | 511.84 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.1649 | 0.0579 | 0.81 | 1.97 K | 14.13 K | |
| DOL | Dollarama Inc | 13.242 | 0.1051 | 0.8 | 3.85 M | 51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0526 | 95.07 B | 0.0975 | 1.97 | 3.16 K | 15.97 K |
| MBGAF | Mercedes-Benz Group AG | 58.6506 | 43.98 B | 1.4415 | 2.52 | 26.8 K | 1.57 M |
| LNWO | Light & Wonder, Inc. | 15.73 | 6.04 B | 0.44 | 2.88 | 536.9 K | 8.45 M |
| GAMI | GAMCO Investors Inc | 38.8836 | 536.94 M | 1.3174 | 3.51 | 37.7 K | 1.47 M |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | 0.13 | 1.85 | 254.35 K | 1.82 M |
| ORBT | Orbit International Corporation | 3.5133 | 8.53 M | 0.0482 | 1.39 | 6.3 K | 22.13 K |
| BRCNF | Burcon NutraScience Corp | 3.22 | 8.44 M | 0.28 | 9.52 | 36.45 K | 117.37 K |
| TGHI | Touchpoint Group Holdings Inc | 745.50 | 344.25 K | 61.50 | 8.99 | 2 | 1.49 K |
| DNAX | DNA Brands Inc | 13160.00 | 339.48 K | 350.00 | 2.73 | 4 | 52.64 K |
| ERHE | ERHC Energy Inc | 5.40 | 287.94 K | 0.03 | 0.56 | 100.9 K | 544.86 K |
| ZVOI | Zovio Inc | 17.64 | 137.92 K | 0.42 | 2.44 | 335.45 K | 5.92 M |
| AMBS | Amarantus BioScience Holdings Inc | 17.835 | 63.04 K | 4.485 | 33.6 | 234.14 K | 4.18 M |
| RGGI | Resgreen Group International Inc | 76.00 | 48.75 K | 16.00 | 26.67 | 50 | 3.8 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | 0.1356 | 4.25 | 43.53 K | 144.83 K |
| LOTE | Lot78 Inc | 13.7514 | 17.28 K | 0.2751 | 2.04 | 193 | 2.65 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 1.00 | 13.33 | 1.75 K | 14.91 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.76 | 14.07 K | 0.12 | 3.3 | 134.65 K | 506.27 K |
| CBKCQ | Christopher & Banks Corporation | 7.89 | 3.86 K | 0.12 | 1.54 | 403.47 K | 3.18 M |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | 0.209 | 6.87 | 11.65 K | 37.88 K |
| CBDX | Curative Biosciences Inc | 6.11 | 3.16 K | 0.05 | 0.83 | 188 | 1.15 K |
| EVKG | Ever-Glory International Group Inc. | 5.23 | 2.92 K | 0.13 | 2.55 | 10.3 K | 53.87 K |
| CYRNQ | CYRNQ | 60.40 | 799 | 0.80 | 1.34 | 20.96 K | 1.27 M |
| SPDC | Speed Commerce Inc | 69.92 | 603 | 1.92 | 2.82 | 7.21 K | 504.47 K |
| FUTL | FutureLand Corp | 11472.00 | 67 | 272.00 | 2.43 | 330 | 3.79 M |
| LIQDQ | Liquid Holdings Group Inc | 6.91 | 0.91 | 15.17 | 33.24 K | 229.69 K | |
| ESINQ | ITT Educational Services Inc | 40.07 | 2.32 | 6.15 | 407.15 K | 16.31 M | |
| HMNY | Helios and Matheson Analytics Inc | 1528.8756 | 86.3075 | 5.98 | 114 | 174.29 K | |
| HDYNQ | Hyperdynamics Corporation | 4.84 | 0.11 | 2.33 | 41.05 K | 198.66 K | |
| PZOO | Pazoo Inc | 575.0003 | 10.0003 | 1.77 | 5 | 2.88 K | |
| IFLM | Independent Film Development Corporation | 22.50 | 0.25 | 1.12 | 256 K | 5.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 59.03 M | 2.25 | 12 | 9 | 189 |
| KRY | Koryx Copper Inc. | 4.20 | 1.20 | 40 | 4.02 K | 16.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | 1.15 | 37.7 | 5.08 K | 21.34 K | |
| KTO | K2 Gold Corporation | 3.60 | 0.80 | 28.57 | 1.2 K | 4.32 K | |
| GGX | GGX Gold Corp | 4.50 | 0.90 | 25 | 8.47 K | 38.1 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.9324 | 23.53 | 62.56 K | 306.22 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | 1.20 | 18.75 | 2.42 K | 18.39 K | |
| MBO | Mobio Technologies Inc | 24.00 | 3.60 | 17.65 | 81.29 K | 1.95 M | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 2 K | 7 K | |
| GBML | Global Battery Metals Ltd | 7.00 | 1.00 | 16.67 | 400 | 2.8 K | |
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 747.3 K | 10.09 M | |
| EGT | Eguana Technologies Inc | 5.00 | 0.50 | 11.11 | 4.03 K | 20.15 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.50 | 7.69 | 920 | 6.44 K | |
| SKYG | Sky Gold Corp | 21.00 | 1.50 | 7.69 | 11 | 231 | |
| CTA | Centaurus Energy Inc | 405.00 | 25.00 | 6.58 | 6.14 K | 2.49 M | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.50 | 6.25 | 13.9 K | 118.17 K | |
| SLG | PetroTal Corp | 9.5646 | 0.5314 | 5.88 | 362.59 K | 3.47 M | |
| VVTM | VVT Med Inc. | 420.5608 | 23.3645 | 5.88 | 4 | 1.68 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 6.00 | 5.56 | 117 | 13.34 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.20 | 5.26 | 1.79 K | 7.16 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.317 | 3.7 | 3.88 K | 34.44 K | |
| CKG | Chesapeake Gold Corp | 3.18 | 0.11 | 3.58 | 38.46 K | 122.32 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | 2.00 | 3.45 | 228 | 13.68 K | |
| CTEK | CLEANTEK Industries Inc | 56.4706 | 1.7647 | 3.23 | 29 | 1.64 K | |
| GBU | Gabriel Resources Ltd | 10.40 | 0.30 | 2.97 | 191.61 K | 1.99 M | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 40.49 K | 1.52 M | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | 0.1941 | 1.79 | 7.27 K | 80.43 K | |
| ASG | Aurora Spine Corporation | 4.40 | 0.06 | 1.38 | 394.9 K | 1.74 M | |
| RX | BioSyent Inc | 4.2249 | 0.0562 | 1.35 | 14.3 K | 60.42 K | |
| BKM | Pacific Booker Minerals Inc | 6.98 | 0.09 | 1.31 | 2.8 K | 19.54 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.125 | 1.27 | 5.56 K | 55.62 K | |
| DSY | Destiny Media Technologies Inc | 8.40 | 0.05 | 0.6 | 13.1 K | 110.04 K |