Gainer Valuations for 10 January 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 10 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 11.6451 3.74 B 0.14 1.22 13.04 K 151.83 K
USAS Americas Silver Corp 8.40 1.02 B 0.60 7.69 1.27 K 10.64 K
BHB Bar Harbor Bankshares 11.3833 692.94 M 0.1621 1.44 2.92 K 33.3 K
OBE Obsidian Energy Ltd 52.1719 605.97 M 0.7401 1.44 153 K 7.98 M
GORO Gold Resource Corp 3.6727 588.21 M 0.0867 2.42 553.57 K 2.03 M
CIX Compx International Inc 8.732 543.45 M 0.1943 2.28 6.05 K 52.85 K
VKI Invesco Advantage Muni Income Trust II 5.2065 375.49 M 0.034 0.66 110.9 K 577.4 K
REI Ring Energy Inc 13.85 294.41 M 0.38 2.82 73.6 K 1.02 M
FRD Friedman Industries Inc 7.5258 283.61 M 0.1846 2.51 28.9 K 217.5 K
NBH Neuberger Berman Intermediate Fund Inc 7.3409 272.35 M 0.0465 0.64 88.1 K 646.73 K
ERC Wells Fargo Advantage Multi-Sector 4.5332 240 M 0.0442 0.98 110.5 K 500.92 K
PLX Protalix Biotherapeutics 45.20 230.43 M 0.30 0.67 32.66 K 1.48 M
CMT Core Molding Technologies Inc 13.6001 193.6 M 0.1583 1.18 22.1 K 300.56 K
PED Pedevco Corp 442.00 177.32 M 4.00 0.91 128 56.58 K
EPM Evolution Petroleum Corp 6.1471 143.41 M 0.0542 0.89 132.3 K 813.26 K
ESP Espey Mfg. & Electronics 20.7521 143.26 M 0.1429 0.69 3 K 62.26 K
PLG Platinum Group Metals Ltd 112.00 141.95 M 2.00 1.82 1.37 K 153.1 K
ARMP Armata Pharmaceuticals Inc 4340.00 139.43 M 630.00 16.98 35 151.9 K
LODE Comstock Mining Inc 449.975 127.01 M 14.975 3.44 685 308.23 K
SIF Sifco Industries 30.8686 124.73 M 0.6462 2.14 9 K 277.82 K
BDL Flanigan's Enterprises 12.2159 121.04 M 0.1892 1.57 1.5 K 18.38 K
BCV Bancroft Convertible Fund 7.3841 118.18 M 0.0393 0.54 11.2 K 82.7 K
SDEV Stablecoin Development Corporation 136644.5938 62.17 M 10121.8203 8 2 273.29 K
IBIO Ibio Inc 2300.00 50.06 M 400.00 21.05 164 377.2 K
FSP Franklin Street Properties 6.2267 42.86 M 0.0769 1.25 222.9 K 1.39 M
XTNT Xtant Medical Holdings Inc 66.00 38.49 M 3.60 5.77 1.1 K 72.4 K
CKX Ckx Lands 13.906 36.89 M 0.1911 1.39 3.01 K 41.82 K
NNVC Nanoviricides Inc 100.20 36.27 M 0.80 0.8 5.96 K 597.19 K
AGIG AGIG 35.00 36.22 M 2.50 7.69 4 K 139.86 K
COHN Cohen & CO Inc 9.1243 34.52 M 0.3786 4.33 3.29 K 29.98 K
BCHT Birchtech Corp. 3.45 28.94 M 0.20 6.15 2.78 K 9.59 K
CPHI China Pharma Holdings 41.00 23.7 M 4.04 10.93 5.67 K 232.63 K
INLX Intellinetics Inc 24.50 17.35 M 10.50 75 380 9.31 K
UUU Universal Security Instruments 3.8565 16.02 M 0.1179 3.15 15.6 K 60.16 K
AIRI Air Industries Group Inc 79.2115 14.57 M 2.853 3.74 95 7.53 K
BRN Barnwell Industries 3.307 12.31 M 0.4376 15.25 34.78 K 115.01 K
AWX Avalon Holdings Corp 5.25 11 M 0.05 0.96 2 K 10.5 K
TOVX Theriva Biologics Inc 16362.50 7.08 M 175.00 1.08 103 1.69 M
PLAG Planet Green Holdings Corp 200.00 5.01 M 2.50 1.27 128 25.6 K
MPU Mega Matrix Corp 3.2842 4.17 M 0.0376 1.16 5.5 K 18.06 K
OPTT Ocean Power Tech Inc 428.00 3.89 M 6.00 1.42 81.36 K 34.82 M
OGEN Oragenics Inc 57780.00 1.54 M 3420.00 6.29 3 173.34 K
ITP IT Tech Packaging Inc 26.90 1 M 0.20 0.75 4.03 K 108.38 K
ENSV Enservco Corpporation 28.05 29.09 K 0.30 1.08 4.92 K 137.89 K
SCPX Scorpius Holdings Inc 122975.5703 12.23 K 12712.0859 11.53 3 368.93 K
IPB Merrill Lynch & Company 13.617 0.2295 1.71 2.16 K 29.47 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 868.48 1.45 T 21.62 2.55 31.88 M 27.68 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.25 8.33 7.04 K 22.88 K
LINE Linear Minerals Corp. 9.2625 1.235 15.38 174 1.61 K
DWTZ Data Watts Partners Inc. 6.72 0.56 9.09 526 3.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 92.72 605.2 B 1.06 1.16 255.99 K 23.74 M
SI Silver 20.223 1.06 B 0.54 2.74 52.34 K 1.06 M
GC Gold 1246.70 17.3999 1.42 58 72.31 K
HG Copper 3.3415 0.0425 1.29 46.98 K 156.98 K
CL Crude Oil 92.72 1.06 1.16 255.99 K 23.74 M
KC Coffee 120.65 1.30 1.09 15.4 K 1.86 M
ZB US Treasury Bond Futures 130.7188 1.375 1.06 419.36 K 54.82 M
CC Cocoa 2712.00 28.00 1.04 12.3 K 33.36 M
BZ Brent Crude 107.25 0.86 0.81 198.57 K 21.3 M
ZL Soybean Oil 38.56 0.28 0.73 21.09 K 813.19 K
HE Lean Hogs 85.83 0.58 0.68 23.76 K 2.04 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7466.0298 5.68 T 86.4097 1.17 13.09 M 97.7 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 29.7994 3.96 T 0.4217 1.44 40.56 M 1.21 B
META Meta Platforms Inc 57.4889 1.64 T 0.7144 1.26 42.45 M 2.44 B
AMD Advanced Micro Devices 4.17 844.99 B 0.08 1.96 20.84 M 86.91 M
MU Micron Technology 23.1241 820.41 B 0.4584 2.02 33.93 M 784.61 M
ASML ASML Holding N.V. ADR 80.8291 581.15 B 0.8254 1.03 759.84 K 61.42 M
CSCO Cisco Systems Inc 15.3029 386.96 B 0.0895 0.59 30.32 M 463.96 M
INTC Intel Corp 18.9869 308.96 B 0.1636 0.87 30.62 M 581.4 M
AZN Astrazeneca Plc ADR 37.3144 289.65 B 0.6848 1.87 2.53 M 94.49 M
LRCX Lam Research Corp 4.6593 278.3 B 0.0578 1.26 11.39 M 53.09 M
LIN Linde Plc 105.91 239.54 B 1.1911 1.14 1.31 M 138.9 M
GILD Gilead Sciences Inc 51.7223 211.94 B 0.3938 0.77 8.47 M 438.16 M
KLAC K L A-Tencor Corp 40.2152 199.34 B 0.7143 1.81 996.9 K 40.09 M
PEP Pepsico Inc 57.8339 195.7 B 0.4502 0.78 3.71 M 214.68 M
VZ Verizon Communications Inc 25.3047 191.94 B 0.1324 0.53 11.45 M 289.64 M
ISRG Intuitive Surg Inc 46.6833 158.99 B 3.7078 8.63 13.47 M 628.74 M
VRTX Vertex Pharmaceutic 78.21 138.91 B 1.89 2.48 1.2 M 94.19 M
STX Seagate Technology 33.8338 115.15 B 0.2202 0.66 2.04 M 69.17 M
MAR Marriot International 43.6238 110.28 B 0.2567 0.59 924.5 K 40.33 M
WDC Western Digital Cp 52.9181 108.25 B 0.3344 0.64 2.65 M 140.13 M
EQIX Equinix Inc 132.3112 103.94 B 1.1235 0.86 599.6 K 79.33 M
REGN Regeneron Pharmaceuticals 272.5388 94.76 B 6.7146 2.53 923.4 K 251.66 M
CSX CSX Corp 7.9196 94.62 B 0.0604 0.77 13.73 M 108.73 M
ADBE Adobe Systems Inc 59.53 92.12 B 0.44 0.74 1.83 M 108.88 M
CDNS Cadence Design Systems, Inc. 14.49 91 B 0.17 1.19 1.82 M 26.44 M
MNST Monster Beverage Cp 11.6367 88.82 B 0.3784 3.36 19.74 M 229.67 M
CMCSA Comcast Corporation 18.7826 87.89 B 0.2315 1.25 22.74 M 427.03 M
MDLZ Mondelez Intl Inc 27.3599 84.23 B 0.3363 1.24 12.55 M 343.33 M
NTES Netease Inc ADR 12.9877 81.98 B 0.3176 2.51 2.6 M 33.72 M
MELI MercadoLibre Inc 97.5091 75.55 B 0.60 0.62 631.54 K 61.58 M
AEP American Electric Power Company 30.4776 69.61 B 0.594 1.99 2.99 M 91.17 M
KMB Kimberly-Clark Corp 67.9387 67.97 B 0.7321 1.09 1.76 M 119.24 M
FAST Fastenal Company 8.6553 62.92 B 0.2014 2.38 10.3 M 89.14 M
ADSK Autodesk Inc 51.47 54.36 B 0.39 0.76 2.18 M 112.34 M
XEL XCEL Energy Inc 19.0957 51.43 B 0.2907 1.55 3.2 M 61.18 M
MSTR Strategy 12.307 51.25 B 0.18 1.48 386.65 K 4.76 M
KDP Keurig Dr Pepper Inc 5.8113 51.16 B 0.0552 0.96 673.9 K 3.92 M
FANG Diamondback Energy 36.1055 49.71 B 1.1146 3.19 1.07 M 38.51 M
FITB Fifth Third Bancorp 14.3148 48.97 B 0.1396 0.98 8.72 M 124.76 M
BKR Baker Hughes A Ge Co. Cl A 27.8964 47.44 B 0.652 2.39 8.78 M 245.07 M
EXC Exelon Corp 12.5177 47.12 B 0.0645 0.52 7.84 M 98.14 M
TRI Thomson Reuters Corporation Common Shares 27.2388 46.99 B 0.3193 1.19 558.9 K 15.22 M
WDAY Workday Inc 89.69 45.52 B 0.85 0.96 869.12 K 77.95 M
FER Ferrovial Se 14.5019 43.83 B 0.7896 5.76 1.04 K 15.11 K
UAL United Airlines Holdings Inc 45.08 39.17 B 1.28 2.92 12.48 M 562.67 M
TER Teradyne Inc 16.6448 38.31 B 0.1012 0.61 2.15 M 35.8 M
BIIB Biogen Inc 299.31 37.44 B 9.56 3.3 1.87 M 558.78 M
ESLT Elbit Systems Ltd 50.8289 34.69 B 0.5468 1.09 29 K 1.47 M
ODFL Old Dominion Freight Line Inc 17.6337 34.62 B 0.504 2.94 3.86 M 68.1 M
ERIC Ericsson ADR 8.3708 34.48 B 0.1448 1.76 7.39 M 61.89 M
ILMN Illumina Inc 113.4922 32.49 B 1.8191 1.63 1.47 M 166.83 M
CPRT Copart Inc 4.54 29.92 B 0.03 0.67 2.74 M 12.44 M
DXCM Dexcom 9.2625 29.81 B 0.1025 1.12 3.21 M 29.73 M
CTSH Cognizant Tech Sol 44.3106 29.06 B 0.4145 0.94 2.78 M 123.02 M
KHC Kraft Heinz Company 31.9448 28.7 B 0.285 0.9 2.44 M 78.02 M
VRSN Verisign Inc 60.7026 27.91 B 0.4741 0.79 1.38 M 83.95 M
BIDU Baidu Inc ADR 179.66 27.14 B 4.14 2.36 3.32 M 596.13 M
ON On Semiconductor 8.61 27.1 B 0.13 1.53 7.81 M 67.28 M
INSM Insmed Inc 20.49 26.21 B 0.91 4.65 550.81 K 11.29 M
UTHR United Therapeutic 110.99 25.07 B 2.25 2.07 788.1 K 87.47 M
AXON Axon Enterprise Inc 18.68 24.64 B 0.89 5 2.79 M 52.11 M
INCY Incyte Corp 59.97 24.52 B 3.80 6.77 4.1 M 246.17 M
EXPD Expeditors Intl 37.3422 24.43 B 0.5138 1.4 1.09 M 40.82 M
LPLA Lpl Financial Hld 43.0152 24.02 B 0.6729 1.59 1.3 M 56.06 M
VTRS Viatris Inc 37.2581 23.95 B 0.7052 1.93 3.63 M 135.31 M
RGLD Royal Gold Inc 43.7805 23.2 B 2.3296 5.62 956.9 K 41.89 M
PTC Ptc Inc 35.31 21.35 B 0.41 1.17 442.4 K 15.62 M
ENTG Entegris Inc 10.7331 21.17 B 0.0861 0.81 363.79 K 3.9 M
CDW CDW Corporation 21.6999 21.14 B 0.3314 1.55 569.4 K 12.36 M
JBHT J B Hunt Transport 70.4913 21.09 B 1.557 2.26 875.74 K 61.73 M
EVRG Evergy Inc 21.3894 20.39 B 0.2247 1.06 1.19 M 25.5 M
ALNY Alnylam Pharmaceuticals 66.21 20.31 B 1.38 2.13 343.6 K 22.75 M
SBAC SBA Communications 81.026 19.99 B 0.4403 0.55 1.85 M 149.95 M
WWD Woodward Inc 42.5512 19.73 B 0.5438 1.29 440.85 K 18.76 M
LNT Alliant Energy Corp 17.4678 19 B 0.192 1.11 976.3 K 17.05 M
NDSN Nordson Corp 63.3129 18.11 B 0.3504 0.56 251 K 15.89 M
FFIV F5 Networks Inc 88.52 18.03 B 0.46 0.52 940.98 K 83.3 M
MTSI Macom Technology S 16.16 17.3 B 0.16 1 16.13 K 260.71 K
EXEL Exelixis Inc 7.44 17.22 B 0.25 3.48 3.34 M 24.82 M
NBIX Neurocrine Bioscienc 19.15 17.12 B 0.86 4.7 2.51 M 47.98 M
PAAS Pan Amer Silver Corp 9.772 16.45 B 0.4301 4.6 1.87 M 18.27 M
LSCC Lattice Semicond 5.65 15.82 B 0.21 3.86 1.14 M 6.46 M
JAZZ Jazz Pharma Plc 138.56 15.75 B 2.49 1.83 521.4 K 72.25 M
ICLR Icon Plc 41.20 15.33 B 0.31 0.76 182.32 K 7.51 M
CHRW C.H. Robinson Ww 43.3307 14.96 B 0.8636 2.03 2.56 M 110.99 M
MANH Manhattan Assoc 30.4525 14.95 B 0.1775 0.59 570.38 K 17.37 M
CG The Carlyle Group 18.64 14.86 B 0.1924 1.04 380.5 K 7.09 M
CHKP Check Point Software 65.04 14.76 B 0.34 0.53 781.68 K 50.84 M
REG Regency Centers Corp 30.1105 14.31 B 0.3542 1.19 366.5 K 11.04 M
ARCC Ares Capital Corp 5.5331 14.04 B 0.0311 0.57 1.69 M 9.36 M
LULU Lululemon Athletica 59.60 12.78 B 2.25 3.92 5.22 M 311 M
ALGN Align Technology 60.71 12.28 B 0.37 0.61 568.49 K 34.51 M
AKAM Akamai Technologies 48.20 12.03 B 0.58 1.22 1.43 M 68.7 M
GLPI Gaming & Leisure 16.9526 11.75 B 5.3508 46.12 1.62 M 27.46 M
HALO Halozyme Therapeutic 16.44 11.69 B 0.29 1.8 1.35 M 22.16 M
FDS FactSet Research Systems Inc 93.5714 11.5 B 0.4819 0.52 467.04 K 43.7 M
AGNC Agnc Investment Corp 4.4658 11.13 B 0.0798 1.82 3.84 M 17.17 M
RGEN Repligen Cp 12.46 11.12 B 0.16 1.3 319.98 K 3.99 M
DPZ Domino's Pizza Inc Common Stock 61.9199 10.86 B 0.8086 1.32 623.7 K 38.62 M
SMTC Semtech Corp 24.01 10.59 B 0.14 0.59 535.09 K 12.85 M
TTEK Tetra Tech Inc 5.1929 10.41 B 0.0291 0.56 948 K 4.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.678 2.06 T 0.1051 0.84 11.15 M 141.33 M
XOM Exxon Mobil Corporation 65.9617 670.91 B 0.4987 0.76 10.54 M 695.06 M
KO Coca-Cola Company 27.3494 416.9 B 0.2726 1.01 13.29 M 363.47 M
ORCL Oracle Corporation 32.6076 367.83 B 0.3936 1.22 15.4 M 502.27 M
MRK Merck & Company 32.5705 364.98 B 0.235 0.73 8.53 M 277.96 M
HD Home Depot 61.5883 350.19 B 0.3304 0.54 4.98 M 306.77 M
NVS Novartis Ag ADR 45.7819 308.34 B 0.2983 0.66 1.83 M 83.85 M
HSBC HSBC Holdings Plc ADR 28.9391 307.37 B 0.3206 1.12 1.48 M 42.96 M
SHEL Royal Dutch Shell Plc ADR 72.00 275.62 B 1.35 1.91 4.68 M 336.85 M
CAT Caterpillar Inc 66.2224 267.5 B 0.5853 0.89 5.42 M 358.76 M
GS Goldman Sachs Group 140.8693 262.53 B 0.7818 0.56 2.51 M 353.09 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2003 243.69 B 0.0513 1.24 1.41 M 5.91 M
BHP BHP Billiton Ltd ADR 27.0266 206.16 B 0.3532 1.32 1.64 M 44.29 M
DIS Walt Disney Company 67.7863 205.84 B 0.4406 0.65 6.22 M 421.56 M
TTE Totalenergies Se ADR 22.8704 192.94 B 0.223 0.98 687 K 15.71 M
ABT Abbott Laboratories 31.0395 191.31 B 0.2353 0.76 6.36 M 197.43 M
DE Deere & Company 71.7027 185.41 B 0.6231 0.88 3.68 M 264 M
WELL Welltower Inc 34.2563 181.69 B 0.9015 2.7 2.89 M 98.98 M
SAN Banco Santander ADR 5.2184 181.09 B 0.0789 1.54 5.2 M 27.11 M
NEE Nextera Energy 17.1264 180.93 B 0.2414 1.43 9.1 M 155.79 M
NVO Novo Nordisk A/S ADR 32.8177 179.46 B 0.6387 1.98 1.77 M 58.04 M
UNP Union Pacific Corp 65.0044 178.59 B 0.4235 0.66 5.09 M 330.74 M
CRM Salesforce.com Inc 56.126 175.69 B 0.6505 1.17 3.52 M 197.42 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4214 152.54 B 0.0683 1.08 670.8 K 4.31 M
BX Blackstone Inc 16.712 152.38 B 0.176 1.06 3.67 M 61.41 M
TJX TJX Companies 27.1269 150.61 B 0.3091 1.15 5.76 M 156.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.5666 145.69 B 0.072 1.11 2.08 M 13.64 M
SCCO Southern Copper Corp 17.8623 145.37 B 0.2328 1.32 1.52 M 27.17 M
UL Unilever Plc ADR 30.3636 143.13 B 0.1833 0.61 2.03 M 61.58 M
ETN Eaton Corp 55.448 137.61 B 0.5594 1.02 2.36 M 130.89 M
RIO Rio Tinto Plc ADR 21.6325 137.5 B 0.2499 1.17 1.76 M 38.01 M
LOW Lowe's Companies 39.8641 130.09 B 0.7463 1.91 5.74 M 228.68 M
MDT Medtronic Inc 44.1893 129.95 B 0.4349 0.99 6.55 M 289.38 M
BMY Bristol-Myers Squibb Company 37.5429 128.37 B 0.7685 2.09 14.48 M 543.63 M
PLD Prologis Inc 26.1004 126.49 B 0.2777 1.08 1.72 M 44.93 M
NEM Newmont Mining Corp 18.3657 124.66 B 0.463 2.59 8.51 M 156.3 M
SYK Stryker Corp 67.632 123.45 B 1.0039 1.51 1.88 M 127.13 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4667 117.8 B 0.0864 2.56 21.87 M 75.8 M
BP BP Plc ADR 24.2508 114.82 B 0.1725 0.72 5.31 M 128.77 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 7.7014 110.91 B 0.1749 2.32 6.71 M 51.65 M
SO Southern Company 24.5483 109.03 B 0.4567 1.9 6.17 M 151.49 M
HCA Hca Holdings Inc 47.6339 105.37 B 0.3898 0.83 2.91 M 138.78 M
NOW Servicenow Inc 59.38 103.39 B 1.72 2.98 1.29 M 76.65 M
DUK Duke Energy Corp 41.3713 100.53 B 0.4343 1.06 4.04 M 166.99 M
CNQ Canadian Natural Resources 9.3483 99.45 B 0.2393 2.63 7.07 M 66.12 M
VLO Valero Energy Corp 33.8066 97.81 B 0.2159 0.64 10.08 M 340.74 M
GLW Corning Inc 13.3893 96.59 B 0.2123 1.61 9.82 M 131.5 M
AEM Agnico-Eagle Mines Ltd 22.1881 96.29 B 1.0256 4.85 2.97 M 65.98 M
EQNR Equinor ASA ADR 12.8814 96.28 B 0.4386 3.52 2.6 M 33.5 M
TT Trane Technologies Plc 39.7313 92.12 B 0.3806 0.97 3.17 M 126.07 M
RCL Royal Caribbean Cruises Ltd 42.0313 90.9 B 1.2415 3.04 3.48 M 146.37 M
SPG Simon Property Group 81.7023 89.01 B 0.7871 0.97 1.67 M 136.09 M
AMT American Tower Corp 61.8281 88.29 B 0.404 0.66 2.09 M 129.46 M
FCX Freeport-Mcmoran Inc 30.635 86.61 B 0.3897 1.29 9.82 M 300.92 M
SHW Sherwin-Williams Company 57.264 85.85 B 1.1788 2.1 2.8 M 160.08 M
NGG National Grid Transco Plc ADR 32.5533 84.07 B 0.2984 0.93 345.61 K 11.25 M
CP Canadian Pacific Railway 27.5607 81.56 B 0.8308 3.11 4.63 M 127.7 M
E Eni S.P.A. ADR 22.5967 78.5 B 0.3597 1.62 100.1 K 2.26 M
SU Suncor Energy Inc 22.0801 78 B 0.2666 1.22 3.07 M 67.73 M
NOC Northrop Grumman Corp 94.8789 77.94 B 0.6034 0.64 1.5 M 142.55 M
USB-PH U.S. Bancorp 13.8092 76.26 B 0.1312 0.96 59.19 K 817.37 K
CNI Canadian National Railway 43.4299 76.03 B 0.3906 0.91 1.1 M 47.78 M
FDX Fedex Corp 120.3701 74.82 B 0.9452 0.79 1.71 M 206.4 M
SLB Schlumberger N.V. 63.2549 73.65 B 1.2125 1.95 8.42 M 532.42 M
APO Apollo Global Management Llc C 18.7384 72.5 B 0.3043 1.65 1.53 M 28.74 M
GS-PA The Goldman Sachs Group Inc 10.2139 70.6 B 0.0538 0.53 112.26 K 1.15 M
DLR Digital Realty Trust 31.1432 69.64 B 0.1868 0.6 1.85 M 57.51 M
RELX Relx Plc ADR 10.8501 69.26 B 0.0775 0.72 108.8 K 1.18 M
GWW W.W. Grainger 216.3305 68.95 B 7.5553 3.62 928.9 K 200.95 M
DB Deutsche Bank Ag 35.2685 68.79 B 0.8176 2.37 1.79 M 63.08 M
URI United Rentals 76.6569 68.41 B 0.8619 1.14 1.04 M 79.39 M
MS-PA Morgan Stanley 12.586 67.46 B 0.1046 0.84 94.68 K 1.19 M
BSX Boston Scientific Corp 13.11 64.79 B 0.33 2.58 15 M 196.59 M
CAH Cardinal Health 50.1968 64.09 B 0.8255 1.67 3.43 M 172.32 M
AFL Aflac Inc 24.3864 62.77 B 0.3367 1.4 3.67 M 89.61 M
PSA Public Storage 96.3746 62.77 B 0.7559 0.79 644.43 K 62.11 M
WPM Wheaton Precious Metals 18.2211 62.05 B 0.8201 4.71 5.96 M 108.59 M
DAL Delta Air Lines Inc 27.2593 60.66 B 0.3552 1.32 13.2 M 359.72 M
TFC Truist Financial Corp 24.0641 60.24 B 0.1618 0.68 6.8 M 163.69 M
D Dominion Resources 40.5773 60.14 B 0.8741 2.2 3.38 M 137.35 M
MPLX Mplx LP 15.3876 57.45 B 0.1879 1.24 69.2 K 1.06 M
O Realty Income Corp 20.8605 56.78 B 0.4219 2.06 2.51 M 52.39 M
DEO Diageo Plc ADR 93.293 56.48 B 1.9466 2.13 420.8 K 39.26 M
OKE Oneok Inc 26.7856 55.08 B 0.4037 1.53 1.64 M 43.8 M
AME Amtek Inc 48.4047 54.65 B 0.3133 0.65 593.6 K 28.73 M
ETR Entergy Corp 18.70 53.38 B 0.1653 0.89 5.32 M 99.52 M
LHX L3Harris Technologies Inc 53.9312 51.38 B 0.4614 0.86 433.4 K 23.37 M
SRE Sempra 31.582 51.25 B 0.5496 1.77 2.7 M 85.23 M
INFY Infosys Ltd ADR 4.9722 50.99 B 0.2799 5.97 37.15 M 184.72 M
WAB Wabtec Corp 69.0552 50.93 B 0.3749 0.55 287.55 K 19.86 M
A Agilent Technologies 38.0584 50.16 B 0.3358 0.89 2.27 M 86.36 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.4948 49.47 B 0.2686 0.72 5.38 M 201.67 M
MT Arcelormittal ADR 34.0599 49.39 B 0.2019 0.6 1.29 M 44 M
FNV Franco Nev Corp 36.5636 49.33 B 0.5735 1.59 628.6 K 22.98 M
VALE Vale S.A. ADR 6.1612 49.28 B 0.0764 1.26 19.71 M 121.41 M
F Ford Motor Company 8.5488 49.04 B 0.1223 1.45 44.98 M 384.56 M
TRI Thomson Reuters Corp 27.6682 48.29 B 0.3244 1.19 538.22 K 14.89 M
HEI Heico Corp 29.0304 48.23 B 0.3633 1.27 360.74 K 10.47 M
VTR Ventas Inc 40.6678 47.77 B 1.7821 4.58 2.73 M 110.98 M
CTA-PA E. I. du Pont de Nemours and Company 42.8449 47.57 B 0.2968 0.7 100 4.28 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 4485.4414 625.8752 16.22 9 40.37 K
MSCL Satellos Bioscience Inc 124.80 16.80 15.56 3.72 K 464.51 K
TXR Torex Resources Inc. 10.8983 0.8917 8.91 84.38 K 919.64 K
TXG Torex Gold Resources Inc 10.9528 0.8961 8.91 843.84 K 9.24 M
CRRX Carerx Corp 7.4782 0.5904 8.57 975 7.29 K
SYZ Sylogist Ltd 4.9347 0.385 8.46 27.25 K 134.48 K
EDV Endeavour Mining Corp 4.513 0.3282 7.84 132.83 K 599.46 K
NG Novagold Res Inc 3.05 0.22 7.77 329.78 K 1.01 M
EDR Endeavour Silver Corp 3.9183 0.2818 7.75 267.77 K 1.05 M
SSRM Ssr Mining Inc 7.9107 0.565 7.69 250.5 K 1.98 M
PXT Parex Resources Inc 5.1681 0.3527 7.32 815.8 K 4.22 M
USA Americas Silver Corp 9.00 0.60 7.14 16.65 K 149.82 K
TAL Petrotal Corp 48.0301 2.8675 6.35 266 12.78 K
CSCI Cosciens Biopharma Inc 13700.00 800.00 6.2 9 123.3 K
OGC Oceanagold Corp 4.5264 0.2469 5.77 92.27 K 417.64 K
AG First Majestic Silver Corp 11.3572 0.5723 5.31 453.22 K 5.15 M
WPM Wheaton Precious Metals Corp 19.6745 0.9896 5.3 1.5 M 29.42 M
AEM Agnico Eagle Mines Ltd 24.0216 1.1816 5.17 1.6 M 38.48 M
AC Air Canada 8.36 0.41 5.16 5.71 M 47.74 M
PAAS Pan American Silver Corp 10.6176 0.5094 5.04 340.44 K 3.61 M
PNC-B Postmedia Network Canada Corp 315.00 15.00 5 626.86 K 197.46 M
ELD Eldorado Gold 32.24 1.4318 4.65 1.21 M 39.08 M
SEA Seabridge Gold Inc 6.6103 0.2684 4.23 22.05 K 145.78 K
HBP Helix Biopharm 7.50 0.30 4.17 9.08 K 68.1 K
CPH Cipher Pharmaceuticals Inc 7.46 0.29 4.04 71.6 K 534.14 K
PBL Pollard Banknote Ltd 3.0627 0.1144 3.88 146.69 K 449.28 K
MDP Medexus Pharmaceuticals Inc 8.25 0.30 3.77 3.82 K 31.52 K
PGIC Premium Global Income Split Corp 35.4365 1.2534 3.67 181 6.41 K
CP Canadian Pacific Kansas City Ltd 30.0024 1.056 3.65 1.4 M 42.05 M
MAL Magellan Aero 6.1217 0.2135 3.61 79.67 K 487.69 K
ATS Ats Corp 14.38 0.47 3.38 550.5 K 7.92 M
STN Stantec Inc 29.0639 0.9447 3.36 349.63 K 10.16 M
PTM Platinum Group Metals Ltd 124.00 4.00 3.33 396 49.1 K
FLNT Flint Corp 12.40 0.40 3.33 50 620
HBM Hudbay Minerals Inc 8.5476 0.2611 3.15 920.3 K 7.87 M
S Sherritt Intl Rv 3.537 0.1078 3.14 1.25 M 4.42 M
WFC Wall Financial 5.372 0.1607 3.08 1.9 K 10.21 K
CNQ Canadian Natural Resources Ltd. 10.628 0.3171 3.08 6.94 M 73.77 M
ABX Barrick Mining Corp 15.6574 0.4582 3.01 4.19 M 65.56 M
CAS Cascades Inc 4.544 0.1319 2.99 49.26 K 223.83 K
TCL-A Transcontinental Inc 7.3743 0.2125 2.97 189.09 K 1.39 M
NOA North American Construction Group Ltd 5.0382 0.1393 2.84 7.5 K 37.79 K
AGI Alamos Gold Inc Cls A 11.4135 0.3094 2.79 480.74 K 5.49 M
KLS Kelso Technologies Inc 3.3017 0.089 2.77 54.6 K 180.27 K
SEC Senvest Capital 149.00 4.00 2.76 1 K 149 K
PPTA Perpetua Resources Corp 7.50 0.20 2.74 8.59 K 64.42 K
BBD-B Bombardier Inc Series B 109.7697 2.9207 2.73 288.02 K 31.62 M
SVB Silver Bull Resources Inc 3.04 0.08 2.7 2.27 K 6.92 K
TPX-B Molson Coors Canada Inc 45.8034 1.1752 2.63 1.12 K 51.16 K
IFA Ifabric Corp 4.51 0.11 2.5 4.4 K 19.84 K
ATH Athabasca Oil Corp 6.99 0.17 2.49 4.03 M 28.15 M
BBD-PB Bombardier Inc Pref B 5.1004 0.1227 2.46 10 K 51.02 K
KEI Kolibri Global Energy Inc 16.70 0.40 2.45 25.71 K 429.36 K
WRG Western Energy Services Corp 914.40 21.60 2.42 1.07 K 976.58 K
IMG Iamgold Corp 3.83 0.09 2.41 1.45 M 5.54 M
AAV Advantage Oil & Gas Ltd 4.74 0.11 2.38 296.19 K 1.4 M
TCL-B Transcontinental Inc 7.3878 0.1714 2.38 780 5.76 K
NWC The North West Company Inc 15.3253 0.3499 2.34 55.04 K 843.49 K
PSLV-U Sprott Physical Silver Trust 7.89 0.18 2.33 4.8 K 37.87 K
QRC Queens Road Capital Investment Ltd 9.5981 0.2182 2.33 11.33 K 108.77 K
K Kinross Gold Corp 4.4194 0.099 2.29 3.96 M 17.51 M
CEF Sprott Physical Gold Silver Trust 15.0217 0.3289 2.24 42.27 K 634.98 K
DR Medical Facilities Corp 9.6922 0.2098 2.21 29.71 K 287.95 K
FVI Fortuna Mines Inc 3.26 0.07 2.19 119.3 K 388.92 K
BIP-UN Brookfield Infrastructure Partners L.P 9.1554 0.1939 2.16 96.49 K 883.38 K
FNV Franco-Nevada Corp 39.7383 0.8397 2.16 458 K 18.2 M
OBE Obsidian Energy Ltd 64.54 1.33 2.1 846.91 K 54.66 M
EQB EQB Inc 20.7363 0.4269 2.1 6.2 K 128.57 K
HOT-UN American Hotel Income Properties REIT LP 5.5319 0.113 2.09 50.28 K 278.16 K
BBD-A Bombardier Inc 112.75 2.25 2.04 58.87 K 6.64 M
MG Magna International Inc 29.3418 0.5849 2.03 967.17 K 28.38 M
BCE-PG Bce Inc Pref G 11.776 0.2286 1.98 5.36 K 63.13 K
BCE BCE Inc 22.6465 0.4318 1.94 1.55 M 35.06 M
OLY Olympia Financial Group Inc 17.6433 0.3319 1.92 800 14.11 K
CYB Cymbria Corp Cl A 23.95 0.45 1.91 6.43 K 153.95 K
PD Precision Drilling Corp 199.80 3.60 1.83 1.33 M 266.56 M
VLN Velan Inc Sv 12.3465 0.22 1.81 6.1 K 75.31 K
SU Suncor Energy Inc 24.0898 0.4252 1.8 2.56 M 61.75 M
OVV Ovintiv Inc 73.0693 1.2658 1.76 537.68 K 39.29 M
SAP Saputo Inc 19.6442 0.331 1.71 464.2 K 9.12 M
BCE-PF BCE Inc Pref AF 11.0371 0.1833 1.69 17.36 K 191.59 K
GIL Gildan Activewear Inc 23.4726 0.3888 1.68 486 K 11.41 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.8827 0.2299 1.68 8.09 K 112.31 K
TRI Thomson Reuters Corp 30.0956 0.4928 1.66 818.26 K 24.63 M
POU Paramount Resources Ltd 15.8232 0.2547 1.64 101.91 K 1.61 M
CCA Cogeco Communications Inc 32.8585 0.5265 1.63 45.55 K 1.5 M
KBL Kbro Linen Inc 26.4278 0.4151 1.6 41.7 K 1.1 M
MFI Maple Leaf Foods 10.3273 0.1621 1.59 169.89 K 1.75 M
NPI-PA Northland Power Inc Pref A 11.2421 0.1756 1.59 3.15 K 35.41 K
WSP WSP Global Inc 24.8153 0.3831 1.57 145.3 K 3.61 M
CRR-UN Crombie Real Estate Investment Trust 6.2601 0.0956 1.55 447.01 K 2.8 M
ENB-PF Enbridge F Cum Redeemable Prf 10.9668 0.1674 1.55 48.97 K 537.07 K
CHR Chorus Aviation Inc 22.4586 0.3395 1.53 253.59 K 5.7 M
MRC Morguard Corp 121.1559 1.8057 1.51 816 98.86 K
SIA Sienna Senior Living Inc 5.3662 0.0795 1.5 46.1 K 247.4 K
BDI Black Diamond Group Ltd 21.3553 0.3138 1.49 48.04 K 1.03 M
TNT-UN True North Commercial Real Estate Investment Trust 12.5169 0.1835 1.49 173 2.17 K
AGF-B AGF Management Limited 6.5692 0.0948 1.46 166.74 K 1.1 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.1786 0.2189 1.46 800 12.14 K
NPI Northland Power Inc 7.8996 0.1123 1.44 208.3 K 1.65 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 14.2669 32.65 B 0.1665 1.18 10.92 K 155.84 K
HOS Hornbeck Offshore Services, Inc 22.77 1.76 B 0.24 1.07 549.9 K 12.52 M
ORBT Orbit International Corporation 3.4747 8.53 M 0.0481 1.4 1.42 K 4.94 K
FWFW Flywheel Advanced Technology Inc 21.50 5.92 M 0.50 2.38 2.25 K 48.33 K
MSPC Metrospaces Inc 350.00 2.86 M 50.00 16.67 2 700
MRNJ Metatron Inc 2729.8962 1.52 M 77.9971 2.94 5 13.65 K
SEII Sharing Economy International Inc 1150.00 1.29 M 6.00 0.52 317 364.55 K
EARI Entertainment Arts Research Inc 3.60 1.11 M 0.60 20 4.31 K 15.51 K
DNAX DNA Brands Inc 14000.00 339.48 K 1750.00 14.29 1 14 K
ERHE ERHC Energy Inc 5.40 287.94 K 0.60 12.5 200.15 K 1.08 M
AMBS Amarantus BioScience Holdings Inc 12.90 63.04 K 0.75 6.17 31.67 K 408.52 K
SPRN Supernova Energy Inc 8.60 33.18 K 0.60 7.5 361 3.1 K
XDSL mPhase Technologies Inc 8.50 16.8 K 1.00 13.33 1.08 K 9.15 K
CGIP Celadon Group Inc 19.9727 5.66 K 0.1958 0.99 118.93 K 2.38 M
CBKCQ Christopher & Banks Corporation 7.41 3.86 K 0.29 4.07 302.22 K 2.24 M
NSLPQ New Source Energy Partners L.P 23.5099 3.75 K 1.3099 5.9 213.33 K 5.02 M
LASLY Lentuo International Inc 3.17 3.26 K 0.07 2.26 13.46 K 42.68 K
CBDX Curative Biosciences Inc 6.50 3.16 K 0.05 0.78 549 3.57 K
SIMPQ Simply Inc 405.00 1.55 K 15.00 3.85 944 382.32 K
CYRNQ CYRNQ 59.60 799 0.60 1.02 1.43 K 85.47 K
DOMR Dominion Resources Black Warrior Trust 4.9403 785 0.0252 0.51 38.33 K 189.35 K
RTNB root9B Holdings Inc 8.40 610 0.15 1.82 667 5.6 K
PRXIQ Premier Exhibitions Inc 11.70 491 0.20 1.74 18.25 K 213.52 K
YVRLF Liquid Media Group Ltd. 82.20 482 2.20 2.75 662 54.42 K
SYNE Synthesis Energy Systems Inc 58.112 157 7.872 15.67 28.95 K 1.68 M
PEHD Perigee Holdings Inc. 28.00 130 2.00 7.69 26 728
IFLM Independent Film Development Corporation 20.00 6.25 45.45 1.45 M 29 M
PTRC Petro River Oil Corp 20.00 3.20 19.05 4.45 K 88.98 K
PZOO Pazoo Inc 562.50 62.50 12.5 13 7.31 K
PSYC Global Trac Solutions Inc 10.00 0.50 5.26 12 120
ESINQ ITT Educational Services Inc 39.41 1.90 5.07 628.33 K 24.76 M
HMNY Helios and Matheson Analytics Inc 1489.4208 24.6593 1.68 1 1.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 50.00 25.00 100 38 1.9 K
MGMA Magma Silver Corp. 48.00 16.00 50 15 720
MOON Blue Moon Metals Inc 4.00 1.00 33.33 320 1.28 K
MBO Mobio Technologies Inc 22.80 5.60 32.56 91.89 K 2.1 M
RPX Red Pine Exploration Inc 5.00 1.00 25 20.44 K 102.19 K
ZKL-H China Keli Electric Company Ltd 30.00 6.00 25 1.17 K 34.98 K
WLR Walker Lane Resources Ltd. 8.75 1.75 25 74 647.5
FMN Fidelity Minerals Corp 45.00 7.50 20 55 2.48 K
CTN Centurion Minerals Ltd 28.7999 4.7999 20 2 57.6
EMR Emgold Mining Corporation 3.50 0.50 16.67 13 K 45.5 K
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 60 701.17
EGT Eguana Technologies Inc 4.80 0.60 14.29 5.74 K 27.55 K
WEB Westbridge Energy Corporation 10.8616 1.3577 14.29 56 608.25
GGX GGX Gold Corp 3.60 0.45 14.29 339 1.22 K
URZ Urz Energy Corp 25.00 2.50 11.11 248 6.2 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 820 4.51 K
TIE Coloured Ties Capital Inc. 11.5824 0.9706 9.15 20.33 K 235.46 K
NCP Nickel Creek Platinum Corp. 62.00 5.00 8.77 281 17.42 K
AAN Aton Resources Inc 3.25 0.25 8.33 300 975
GRZ Gold Reserve Inc 3.2929 0.2226 7.25 24.03 K 79.13 K
CTA Centaurus Energy Inc 380.00 25.00 7.04 5.97 K 2.27 M
SLG PetroTal Corp 8.9003 0.5313 6.35 26.62 K 236.95 K
GBU Gabriel Resources Ltd 9.60 0.50 5.49 290.25 K 2.79 M
CAMB Cambria Gold Mines Inc. 37.50 1.50 4.17 45.28 K 1.7 M
SKRR SKRR Exploration Inc 135.0003 4.50 3.45 38 5.13 K
ANDC Andina Copper Corporation 42.50 1.25 3.03 275 11.69 K
MVI-H Monitor Ventures Inc 10.00 0.25 2.56 1.9 K 19.03 K
RET-A Reitmans (Canada) Limited 4.8771 0.0317 0.65 129.86 K 633.33 K
© 2026 - CastFwd Corp.