Gainer Volumes for 10 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 10 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.35 | 14.58 B | 0.17 | 1.67 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.91 | 11.95 B | 0.20 | 2.59 | 313.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6451 | 4.4 B | 0.14 | 1.22 | 13.04 K |
| USAS | Americas Silver Corp | 8.40 | 1.29 B | 0.60 | 7.69 | 1.27 K |
| OBE | Obsidian Energy Ltd | 52.1719 | 715.85 M | 0.7401 | 1.44 | 153 K |
| BHB | Bar Harbor Bankshares | 11.3833 | 664.83 M | 0.1621 | 1.44 | 2.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2065 | 396.26 M | 0.034 | 0.66 | 110.9 K |
| CIX | Compx International Inc | 8.732 | 348.87 M | 0.1943 | 2.28 | 6.05 K |
| GORO | Gold Resource Corp | 3.6727 | 336.73 M | 0.0867 | 2.42 | 553.57 K |
| REI | Ring Energy Inc | 13.85 | 314.78 M | 0.38 | 2.82 | 73.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3409 | 301.22 M | 0.0465 | 0.64 | 88.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5332 | 255.57 M | 0.0442 | 0.98 | 110.5 K |
| FRD | Friedman Industries Inc | 7.5258 | 236.32 M | 0.1846 | 2.51 | 28.9 K |
| CMT | Core Molding Technologies Inc | 13.6001 | 201.75 M | 0.1583 | 1.18 | 22.1 K |
| PLX | Protalix Biotherapeutics | 45.20 | 190.95 M | 0.30 | 0.67 | 32.66 K |
| ESP | Espey Mfg. & Electronics | 20.7521 | 177.27 M | 0.1429 | 0.69 | 3 K |
| ARMP | Armata Pharmaceuticals Inc | 4340.00 | 166.67 M | 630.00 | 16.98 | 35 |
| PLG | Platinum Group Metals Ltd | 112.00 | 162.34 M | 2.00 | 1.82 | 1.37 K |
| SIF | Sifco Industries | 30.8686 | 161.23 M | 0.6462 | 2.14 | 9 K |
| PED | Pedevco Corp | 442.00 | 143.79 M | 4.00 | 0.91 | 128 |
| VFL | Delaware Florida Insured Muni | 6.426 | 138.86 M | 0.0746 | 1.17 | 8 K |
| BCV | Bancroft Convertible Fund | 7.3841 | 137.91 M | 0.0393 | 0.54 | 11.2 K |
| EPM | Evolution Petroleum Corp | 6.1471 | 131.82 M | 0.0542 | 0.89 | 132.3 K |
| BDL | Flanigan's Enterprises | 12.2159 | 77.58 M | 0.1892 | 1.57 | 1.5 K |
| IBIO | Ibio Inc | 2300.00 | 69.55 M | 400.00 | 21.05 | 164 |
| XTNT | Xtant Medical Holdings Inc | 66.00 | 60.37 M | 3.60 | 5.77 | 1.1 K |
| FSP | Franklin Street Properties | 6.2267 | 47.1 M | 0.0769 | 1.25 | 222.9 K |
| CPHI | China Pharma Holdings | 41.00 | 45.04 M | 4.04 | 10.93 | 5.67 K |
| AGIG | AGIG | 35.00 | 42.48 M | 2.50 | 7.69 | 4 K |
| OPTT | Ocean Power Tech Inc | 428.00 | 41.27 M | 6.00 | 1.42 | 81.36 K |
| BCHT | Birchtech Corp. | 3.45 | 35.78 M | 0.20 | 6.15 | 2.78 K |
| NNVC | Nanoviricides Inc | 100.20 | 34.93 M | 0.80 | 0.8 | 5.96 K |
| COHN | Cohen & CO Inc | 9.1243 | 33.27 M | 0.3786 | 4.33 | 3.29 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 31.18 M | 10121.8203 | 8 | 2 |
| INLX | Intellinetics Inc | 24.50 | 24.54 M | 10.50 | 75 | 380 |
| CKX | Ckx Lands | 13.906 | 22.17 M | 0.1911 | 1.39 | 3.01 K |
| MPU | Mega Matrix Corp | 3.2842 | 16.88 M | 0.0376 | 1.16 | 5.5 K |
| BRN | Barnwell Industries | 3.307 | 14.83 M | 0.4376 | 15.25 | 34.78 K |
| AIRI | Air Industries Group Inc | 79.2115 | 13 M | 2.853 | 3.74 | 95 |
| UUU | Universal Security Instruments | 3.8565 | 10.99 M | 0.1179 | 3.15 | 15.6 K |
| AWX | Avalon Holdings Corp | 5.25 | 9.96 M | 0.05 | 0.96 | 2 K |
| TOVX | Theriva Biologics Inc | 16362.50 | 9.68 M | 175.00 | 1.08 | 103 |
| PLAG | Planet Green Holdings Corp | 200.00 | 8.44 M | 2.50 | 1.27 | 128 |
| ITP | IT Tech Packaging Inc | 26.90 | 2.97 M | 0.20 | 0.75 | 4.03 K |
| OGEN | Oragenics Inc | 57780.00 | 2.25 M | 3420.00 | 6.29 | 3 |
| SCPX | Scorpius Holdings Inc | 122975.5703 | 30.57 K | 12712.0859 | 11.53 | 3 |
| ENSV | Enservco Corpporation | 28.05 | 29.09 K | 0.30 | 1.08 | 4.92 K |
| LODE | Comstock Mining Inc | 449.975 | 14.975 | 3.44 | 685 | |
| IPB | Merrill Lynch & Company | 13.617 | 0.2295 | 1.71 | 2.16 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 868.48 | 1.25 T | 21.62 | 2.55 | 31.88 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.72 | 592.95 B | 1.06 | 1.16 | 255.99 K |
| SI | Silver | 20.223 | 1.2 B | 0.54 | 2.74 | 52.34 K |
| GC | Gold | 1246.70 | 17.3999 | 1.42 | 58 | |
| HG | Copper | 3.3415 | 0.0425 | 1.29 | 46.98 K | |
| CL | Crude Oil | 92.72 | 1.06 | 1.16 | 255.99 K | |
| ZB | U.S. Treasury Bond Futures | 130.7188 | 1.375 | 1.06 | 419.36 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7466.0298 | 5.83 T | 86.4097 | 1.17 | 13.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.7994 | 3.45 T | 0.4217 | 1.44 | 40.56 M |
| META | Meta Platforms Inc | 57.4889 | 1.41 T | 0.7144 | 1.26 | 42.45 M |
| MU | Micron Technology | 23.1241 | 928.16 B | 0.4584 | 2.02 | 33.93 M |
| AMD | Advanced Micro Devices | 4.17 | 776.41 B | 0.08 | 1.96 | 20.84 M |
| ASML | ASML Holding N.V. ADR | 80.8291 | 627.85 B | 0.8254 | 1.03 | 759.84 K |
| CSCO | Cisco Systems Inc | 15.3029 | 457.17 B | 0.0895 | 0.59 | 30.32 M |
| INTC | Intel Corp | 18.9869 | 453.35 B | 0.1636 | 0.87 | 30.62 M |
| LRCX | Lam Research Corp | 4.6593 | 366.44 B | 0.0578 | 1.26 | 11.39 M |
| AZN | Astrazeneca Plc ADR | 37.3144 | 263.09 B | 0.6848 | 1.87 | 2.53 M |
| KLAC | K L A-Tencor Corp | 40.2152 | 238.81 B | 0.7143 | 1.81 | 996.9 K |
| LIN | Linde Plc | 105.91 | 221.18 B | 1.1911 | 1.14 | 1.31 M |
| VZ | Verizon Communications Inc | 25.3047 | 195.46 B | 0.1324 | 0.53 | 11.45 M |
| STX | Seagate Technology | 33.8338 | 191.97 B | 0.2202 | 0.66 | 2.04 M |
| PEP | Pepsico Inc | 57.8339 | 190.77 B | 0.4502 | 0.78 | 3.71 M |
| WDC | Western Digital Cp | 52.9181 | 187.8 B | 0.3344 | 0.64 | 2.65 M |
| GILD | Gilead Sciences Inc | 51.7223 | 161.66 B | 0.3938 | 0.77 | 8.47 M |
| ISRG | Intuitive Surg Inc | 46.6833 | 125.14 B | 3.7078 | 8.63 | 13.47 M |
| VRTX | Vertex Pharmaceutic | 78.21 | 121.09 B | 1.89 | 2.48 | 1.2 M |
| EQIX | Equinix Inc | 132.3112 | 100.53 B | 1.1235 | 0.86 | 599.6 K |
| ADBE | Adobe Systems Inc | 59.53 | 99.54 B | 0.44 | 0.74 | 1.83 M |
| MAR | Marriot International | 43.6238 | 98.31 B | 0.2567 | 0.59 | 924.5 K |
| MELI | MercadoLibre Inc | 97.5091 | 95.21 B | 0.60 | 0.62 | 631.54 K |
| MNST | Monster Beverage Cp | 11.6367 | 94.26 B | 0.3784 | 3.36 | 19.74 M |
| CDNS | Cadence Design Systems, Inc. | 14.49 | 93.78 B | 0.17 | 1.19 | 1.82 M |
| CSX | CSX Corp | 7.9196 | 93.65 B | 0.0604 | 0.77 | 13.73 M |
| CMCSA | Comcast Corporation | 18.7826 | 85.59 B | 0.2315 | 1.25 | 22.74 M |
| NTES | Netease Inc ADR | 12.9877 | 85.39 B | 0.3176 | 2.51 | 2.6 M |
| MDLZ | Mondelez Intl Inc | 27.3599 | 79.98 B | 0.3363 | 1.24 | 12.55 M |
| REGN | Regeneron Pharmaceuticals | 272.5388 | 79.95 B | 6.7146 | 2.53 | 923.4 K |
| AEP | American Electric Power Company | 30.4776 | 69.56 B | 0.594 | 1.99 | 2.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8964 | 60.01 B | 0.652 | 2.39 | 8.78 M |
| TER | Teradyne Inc | 16.6448 | 57.56 B | 0.1012 | 0.61 | 2.15 M |
| FANG | Diamondback Energy | 36.1055 | 57.09 B | 1.1146 | 3.19 | 1.07 M |
| FAST | Fastenal Company | 8.6553 | 54.77 B | 0.2014 | 2.38 | 10.3 M |
| EA | Electronic Arts Inc | 22.3514 | 52.62 B | 0.2526 | 1.14 | 2.03 M |
| FITB | Fifth Third Bancorp | 14.3148 | 49.98 B | 0.1396 | 0.98 | 8.72 M |
| ADSK | Autodesk Inc | 51.47 | 49.45 B | 0.39 | 0.76 | 2.18 M |
| XEL | XCEL Energy Inc | 19.0957 | 48.82 B | 0.2907 | 1.55 | 3.2 M |
| EXC | Exelon Corp | 12.5177 | 46.88 B | 0.0645 | 0.52 | 7.84 M |
| FER | Ferrovial Se | 14.5019 | 46.6 B | 0.7896 | 5.76 | 1.04 K |
| ODFL | Old Dominion Freight Line Inc | 17.6337 | 44.12 B | 0.504 | 2.94 | 3.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.2388 | 42.84 B | 0.3193 | 1.19 | 558.9 K |
| AXON | Axon Enterprise Inc | 18.68 | 42.54 B | 0.89 | 5 | 2.79 M |
| KDP | Keurig Dr Pepper Inc | 5.8113 | 42.34 B | 0.0552 | 0.96 | 673.9 K |
| WDAY | Workday Inc | 89.69 | 39.6 B | 0.85 | 0.96 | 869.12 K |
| UAL | United Airlines Holdings Inc | 45.08 | 39.38 B | 1.28 | 2.92 | 12.48 M |
| ESLT | Elbit Systems Ltd | 50.8289 | 37.87 B | 0.5468 | 1.09 | 29 K |
| BIDU | Baidu Inc ADR | 179.66 | 37.81 B | 4.14 | 2.36 | 3.32 M |
| KMB | Kimberly-Clark Corp | 67.9387 | 36.28 B | 0.7321 | 1.09 | 1.76 M |
| MSTR | Strategy | 12.307 | 33.12 B | 0.18 | 1.48 | 386.65 K |
| ERIC | Ericsson ADR | 8.3708 | 32.55 B | 0.1448 | 1.76 | 7.39 M |
| DXCM | Dexcom | 9.2625 | 32.2 B | 0.1025 | 1.12 | 3.21 M |
| ON | On Semiconductor | 8.61 | 31.73 B | 0.13 | 1.53 | 7.81 M |
| ILMN | Illumina Inc | 113.4922 | 31.03 B | 1.8191 | 1.63 | 1.47 M |
| KHC | Kraft Heinz Company | 31.9448 | 30.65 B | 0.285 | 0.9 | 2.44 M |
| BIIB | Biogen Inc | 299.31 | 29.96 B | 9.56 | 3.3 | 1.87 M |
| LPLA | Lpl Financial Hld | 43.0152 | 28.29 B | 0.6729 | 1.59 | 1.3 M |
| ALNY | Alnylam Pharmaceuticals | 66.21 | 27.44 B | 1.38 | 2.13 | 343.6 K |
| CPRT | Copart Inc | 4.54 | 26.96 B | 0.03 | 0.67 | 2.74 M |
| VRSN | Verisign Inc | 60.7026 | 26.39 B | 0.4741 | 0.79 | 1.38 M |
| CTSH | Cognizant Tech Sol | 44.3106 | 26.18 B | 0.4145 | 0.94 | 2.78 M |
| JBHT | J B Hunt Transport | 70.4913 | 25.63 B | 1.557 | 2.26 | 875.74 K |
| INCY | Incyte Corp | 59.97 | 23.88 B | 3.80 | 6.77 | 4.1 M |
| FFIV | F5 Networks Inc | 88.52 | 22.71 B | 0.46 | 0.52 | 940.98 K |
| UTHR | United Therapeutic | 110.99 | 21.98 B | 2.25 | 2.07 | 788.1 K |
| EXPD | Expeditors Intl | 37.3422 | 21.96 B | 0.5138 | 1.4 | 1.09 M |
| WWD | Woodward Inc | 42.5512 | 21.49 B | 0.5438 | 1.29 | 440.85 K |
| INSM | Insmed Inc | 20.49 | 21.37 B | 0.91 | 4.65 | 550.81 K |
| VTRS | Viatris Inc | 37.2581 | 20.45 B | 0.7052 | 1.93 | 3.63 M |
| SBAC | SBA Communications | 81.026 | 19.2 B | 0.4403 | 0.55 | 1.85 M |
| MTSI | Macom Technology S | 16.16 | 19.18 B | 0.16 | 1 | 16.13 K |
| EVRG | Evergy Inc | 21.3894 | 19.13 B | 0.2247 | 1.06 | 1.19 M |
| CDW | CDW Corporation | 21.6999 | 18.88 B | 0.3314 | 1.55 | 569.4 K |
| LNT | Alliant Energy Corp | 17.4678 | 18.28 B | 0.192 | 1.11 | 976.3 K |
| PAAS | Pan Amer Silver Corp | 9.772 | 18.16 B | 0.4301 | 4.6 | 1.87 M |
| ENTG | Entegris Inc | 10.7331 | 18.13 B | 0.0861 | 0.81 | 363.79 K |
| CHRW | C.H. Robinson Ww | 43.3307 | 17.41 B | 0.8636 | 2.03 | 2.56 M |
| FITBI | Fifth Third Bancorp | 11.5096 | 17.4 B | 0.1391 | 1.22 | 119.11 K |
| LSCC | Lattice Semicond | 5.65 | 17.03 B | 0.21 | 3.86 | 1.14 M |
| RGLD | Royal Gold Inc | 43.7805 | 16.83 B | 2.3296 | 5.62 | 956.9 K |
| NBIX | Neurocrine Bioscienc | 19.15 | 16.77 B | 0.86 | 4.7 | 2.51 M |
| AKAM | Akamai Technologies | 48.20 | 16.75 B | 0.58 | 1.22 | 1.43 M |
| NDSN | Nordson Corp | 63.3129 | 16.59 B | 0.3504 | 0.56 | 251 K |
| CG | The Carlyle Group | 18.64 | 16.57 B | 0.1924 | 1.04 | 380.5 K |
| JAZZ | Jazz Pharma Plc | 138.56 | 15.88 B | 2.49 | 1.83 | 521.4 K |
| PTC | Ptc Inc | 35.31 | 15.85 B | 0.41 | 1.17 | 442.4 K |
| REG | Regency Centers Corp | 30.1105 | 15.01 B | 0.3542 | 1.19 | 366.5 K |
| LULU | Lululemon Athletica | 59.60 | 13.5 B | 2.25 | 3.92 | 5.22 M |
| ARCC | Ares Capital Corp | 5.5331 | 13.47 B | 0.0311 | 0.57 | 1.69 M |
| EXEL | Exelixis Inc | 7.44 | 13.33 B | 0.25 | 3.48 | 3.34 M |
| CHKP | Check Point Software | 65.04 | 13.23 B | 0.34 | 0.53 | 781.68 K |
| GLPI | Gaming & Leisure | 16.9526 | 12.69 B | 5.3508 | 46.12 | 1.62 M |
| ICLR | Icon Plc | 41.20 | 12.52 B | 0.31 | 0.76 | 182.32 K |
| AMKR | Amkor Technology | 5.5235 | 12.36 B | 0.0465 | 0.85 | 444.1 K |
| AGNC | Agnc Investment Corp | 4.4658 | 12.24 B | 0.0798 | 1.82 | 3.84 M |
| ALGN | Align Technology | 60.71 | 12.11 B | 0.37 | 0.61 | 568.49 K |
| ARWR | Arrowhead Pharma | 12.10 | 11.92 B | 0.60 | 5.22 | 1.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.9199 | 11.56 B | 0.8086 | 1.32 | 623.7 K |
| MANH | Manhattan Assoc | 30.4525 | 11.32 B | 0.1775 | 0.59 | 570.38 K |
| BPOP | Popular Inc | 21.5337 | 11.31 B | 0.4346 | 2.06 | 693.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.678 | 2.1 T | 0.1051 | 0.84 | 11.15 M |
| XOM | Exxon Mobil Corporation | 65.9617 | 644.29 B | 0.4987 | 0.76 | 10.54 M |
| KO | Coca-Cola Company | 27.3494 | 376.85 B | 0.2726 | 1.01 | 13.29 M |
| CAT | Caterpillar Inc | 66.2224 | 375.29 B | 0.5853 | 0.89 | 5.42 M |
| ORCL | Oracle Corporation | 32.6076 | 373.51 B | 0.3936 | 1.22 | 15.4 M |
| HSBC | HSBC Holdings Plc ADR | 28.9391 | 364.98 B | 0.3206 | 1.12 | 1.48 M |
| HD | Home Depot | 61.5883 | 331 B | 0.3304 | 0.54 | 4.98 M |
| MRK | Merck & Company | 32.5705 | 321.57 B | 0.235 | 0.73 | 8.53 M |
| GS | Goldman Sachs Group | 140.8693 | 300.43 B | 0.7818 | 0.56 | 2.51 M |
| NVS | Novartis Ag ADR | 45.7819 | 297.95 B | 0.2983 | 0.66 | 1.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.00 | 254.97 B | 1.35 | 1.91 | 4.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2003 | 253.17 B | 0.0513 | 1.24 | 1.41 M |
| BHP | BHP Billiton Ltd ADR | 27.0266 | 214.63 B | 0.3532 | 1.32 | 1.64 M |
| NVO | Novo Nordisk A/S ADR | 32.8177 | 208.47 B | 0.6387 | 1.98 | 1.77 M |
| SAN | Banco Santander ADR | 5.2184 | 202.33 B | 0.0789 | 1.54 | 5.2 M |
| TTE | Totalenergies Se ADR | 22.8704 | 195.32 B | 0.223 | 0.98 | 687 K |
| ABT | Abbott Laboratories | 31.0395 | 184.11 B | 0.2353 | 0.76 | 6.36 M |
| NEE | Nextera Energy | 17.1264 | 181.28 B | 0.2414 | 1.43 | 9.1 M |
| TJX | TJX Companies | 27.1269 | 173.81 B | 0.3091 | 1.15 | 5.76 M |
| UNP | Union Pacific Corp | 65.0044 | 173.44 B | 0.4235 | 0.66 | 5.09 M |
| DIS | Walt Disney Company | 67.7863 | 167.04 B | 0.4406 | 0.65 | 6.22 M |
| WELL | Welltower Inc | 34.2563 | 165.49 B | 0.9015 | 2.7 | 2.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4214 | 164.42 B | 0.0683 | 1.08 | 670.8 K |
| ETN | Eaton Corp | 55.448 | 161.22 B | 0.5594 | 1.02 | 2.36 M |
| DE | Deere & Company | 71.7027 | 159.98 B | 0.6231 | 0.88 | 3.68 M |
| RIO | Rio Tinto Plc ADR | 21.6325 | 157.5 B | 0.2499 | 1.17 | 1.76 M |
| BX | Blackstone Inc | 16.712 | 156.14 B | 0.176 | 1.06 | 3.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5666 | 155.13 B | 0.072 | 1.11 | 2.08 M |
| SCCO | Southern Copper Corp | 17.8623 | 152.44 B | 0.2328 | 1.32 | 1.52 M |
| CRM | Salesforce.com Inc | 56.126 | 150.71 B | 0.6505 | 1.17 | 3.52 M |
| UL | Unilever Plc ADR | 30.3636 | 137.31 B | 0.1833 | 0.61 | 2.03 M |
| PLD | Prologis Inc | 26.1004 | 135.51 B | 0.2777 | 1.08 | 1.72 M |
| BMY | Bristol-Myers Squibb Company | 37.5429 | 133.37 B | 0.7685 | 2.09 | 14.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4667 | 125.02 B | 0.0864 | 2.56 | 21.87 M |
| SYK | Stryker Corp | 67.632 | 124.86 B | 1.0039 | 1.51 | 1.88 M |
| GLW | Corning Inc | 13.3893 | 118.98 B | 0.2123 | 1.61 | 9.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7014 | 117.42 B | 0.1749 | 2.32 | 6.71 M |
| LOW | Lowe's Companies | 39.8641 | 116.58 B | 0.7463 | 1.91 | 5.74 M |
| BP | BP Plc ADR | 24.2508 | 116.44 B | 0.1725 | 0.72 | 5.31 M |
| NOW | Servicenow Inc | 59.38 | 114.71 B | 1.72 | 2.98 | 1.29 M |
| MDT | Medtronic Inc | 44.1893 | 109.3 B | 0.4349 | 0.99 | 6.55 M |
| SO | Southern Company | 24.5483 | 106.58 B | 0.4567 | 1.9 | 6.17 M |
| EQNR | Equinor ASA ADR | 12.8814 | 102.34 B | 0.4386 | 3.52 | 2.6 M |
| TT | Trane Technologies Plc | 39.7313 | 100.57 B | 0.3806 | 0.97 | 3.17 M |
| NEM | Newmont Mining Corp | 18.3657 | 100.04 B | 0.463 | 2.59 | 8.51 M |
| CNQ | Canadian Natural Resources | 9.3483 | 99.45 B | 0.2393 | 2.63 | 7.07 M |
| DUK | Duke Energy Corp | 41.3713 | 97.78 B | 0.4343 | 1.06 | 4.04 M |
| VLO | Valero Energy Corp | 33.8066 | 92.91 B | 0.2159 | 0.64 | 10.08 M |
| FCX | Freeport-Mcmoran Inc | 30.635 | 90.03 B | 0.3897 | 1.29 | 9.82 M |
| HCA | Hca Holdings Inc | 47.6339 | 89.31 B | 0.3898 | 0.83 | 2.91 M |
| SPG | Simon Property Group | 81.7023 | 87.16 B | 0.7871 | 0.97 | 1.67 M |
| RCL | Royal Caribbean Cruises Ltd | 42.0313 | 85.37 B | 1.2415 | 3.04 | 3.48 M |
| SHW | Sherwin-Williams Company | 57.264 | 84.07 B | 1.1788 | 2.1 | 2.8 M |
| E | Eni S.P.A. ADR | 22.5967 | 81.28 B | 0.3597 | 1.62 | 100.1 K |
| AMT | American Tower Corp | 61.8281 | 80.77 B | 0.404 | 0.66 | 2.09 M |
| NGG | National Grid Transco Plc ADR | 32.5533 | 79.58 B | 0.2984 | 0.93 | 345.61 K |
| SU | Suncor Energy Inc | 22.0801 | 79.44 B | 0.2666 | 1.22 | 3.07 M |
| CP | Canadian Pacific Railway | 27.5607 | 78.91 B | 0.8308 | 3.11 | 4.63 M |
| CNI | Canadian National Railway | 43.4299 | 77.17 B | 0.3906 | 0.91 | 1.1 M |
| NOC | Northrop Grumman Corp | 94.8789 | 77.05 B | 0.6034 | 0.64 | 1.5 M |
| USB-PH | U.S. Bancorp | 13.8092 | 76.94 B | 0.1312 | 0.96 | 59.19 K |
| SLB | Schlumberger N.V. | 63.2549 | 74.14 B | 1.2125 | 1.95 | 8.42 M |
| FDX | Fedex Corp | 120.3701 | 73.35 B | 0.9452 | 0.79 | 1.71 M |
| AEM | Agnico-Eagle Mines Ltd | 22.1881 | 72.64 B | 1.0256 | 4.85 | 2.97 M |
| APO | Apollo Global Management Llc C | 18.7384 | 72.4 B | 0.3043 | 1.65 | 1.53 M |
| DB | Deutsche Bank Ag | 35.2685 | 70.21 B | 0.8176 | 2.37 | 1.79 M |
| BSX | Boston Scientific Corp | 13.11 | 69.46 B | 0.33 | 2.58 | 15 M |
| GS-PA | The Goldman Sachs Group Inc | 10.2139 | 69.34 B | 0.0538 | 0.53 | 112.26 K |
| URI | United Rentals | 76.6569 | 67.61 B | 0.8619 | 1.14 | 1.04 M |
| DLR | Digital Realty Trust | 31.1432 | 67.43 B | 0.1868 | 0.6 | 1.85 M |
| MS-PA | Morgan Stanley | 12.586 | 67.36 B | 0.1046 | 0.84 | 94.68 K |
| GWW | W.W. Grainger | 216.3305 | 65.26 B | 7.5553 | 3.62 | 928.9 K |
| AFL | Aflac Inc | 24.3864 | 64.89 B | 0.3367 | 1.4 | 3.67 M |
| TFC | Truist Financial Corp | 24.0641 | 64.59 B | 0.1618 | 0.68 | 6.8 M |
| VALE | Vale S.A. ADR | 6.1612 | 64.12 B | 0.0764 | 1.26 | 19.71 M |
| RELX | Relx Plc ADR | 10.8501 | 62.21 B | 0.0775 | 0.72 | 108.8 K |
| D | Dominion Resources | 40.5773 | 60.84 B | 0.8741 | 2.2 | 3.38 M |
| O | Realty Income Corp | 20.8605 | 59.56 B | 0.4219 | 2.06 | 2.51 M |
| MPLX | Mplx LP | 15.3876 | 59.31 B | 0.1879 | 1.24 | 69.2 K |
| F | Ford Motor Company | 8.5488 | 58.5 B | 0.1223 | 1.45 | 44.98 M |
| SRE | Sempra | 31.582 | 57.89 B | 0.5496 | 1.77 | 2.7 M |
| DAL | Delta Air Lines Inc | 27.2593 | 57.45 B | 0.3552 | 1.32 | 13.2 M |
| OKE | Oneok Inc | 26.7856 | 57.21 B | 0.4037 | 1.53 | 1.64 M |
| PSA | Public Storage | 96.3746 | 56.92 B | 0.7559 | 0.79 | 644.43 K |
| AME | Amtek Inc | 48.4047 | 55.4 B | 0.3133 | 0.65 | 593.6 K |
| CAH | Cardinal Health | 50.1968 | 53.87 B | 0.8255 | 1.67 | 3.43 M |
| MT | Arcelormittal ADR | 34.0599 | 53.06 B | 0.2019 | 0.6 | 1.29 M |
| LHX | L3Harris Technologies Inc | 53.9312 | 51.61 B | 0.4614 | 0.86 | 433.4 K |
| HEI | Heico Corp | 29.0304 | 49.77 B | 0.3633 | 1.27 | 360.74 K |
| WPM | Wheaton Precious Metals | 18.2211 | 49.51 B | 0.8201 | 4.71 | 5.96 M |
| WAB | Wabtec Corp | 69.0552 | 49.35 B | 0.3749 | 0.55 | 287.55 K |
| ETR | Entergy Corp | 18.70 | 49.28 B | 0.1653 | 0.89 | 5.32 M |
| DEO | Diageo Plc ADR | 93.293 | 48.95 B | 1.9466 | 2.13 | 420.8 K |
| INFY | Infosys Ltd ADR | 4.9722 | 48.7 B | 0.2799 | 5.97 | 37.15 M |
| ABEV | Ambev S.A. ADR | 4.3352 | 48.25 B | 0.1306 | 3.11 | 13.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.8449 | 46.81 B | 0.2968 | 0.7 | 100 |
| STM | Stmicroelectronics N.V. ADR | 6.2386 | 46.56 B | 0.2118 | 3.51 | 533.8 K |
| WDS | Woodside Energy Group Ltd | 20.5521 | 46.22 B | 0.1342 | 0.66 | 5.6 K |
| VTR | Ventas Inc | 40.6678 | 45.46 B | 1.7821 | 4.58 | 2.73 M |
| IX | Orix Corp ADR | 4.1747 | 44.22 B | 0.0409 | 0.99 | 70.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4485.4414 | 625.8752 | 16.22 | 9 | |
| MSCL | Satellos Bioscience Inc | 124.80 | 16.80 | 15.56 | 3.72 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.8961 | 8.91 | 843.84 K | |
| CRRX | Carerx Corp | 7.4782 | 0.5904 | 8.57 | 975 | |
| SYZ | Sylogist Ltd | 4.9347 | 0.385 | 8.46 | 27.25 K | |
| EDV | Endeavour Mining Corp | 4.513 | 0.3282 | 7.84 | 132.83 K | |
| NG | Novagold Res Inc | 3.05 | 0.22 | 7.77 | 329.78 K | |
| EDR | Endeavour Silver Corp | 3.9183 | 0.2818 | 7.75 | 267.77 K | |
| SSRM | Ssr Mining Inc | 7.9107 | 0.565 | 7.69 | 250.5 K | |
| PXT | Parex Resources Inc | 5.1681 | 0.3527 | 7.32 | 815.8 K | |
| USA | Americas Silver Corp | 9.00 | 0.60 | 7.14 | 16.65 K | |
| TAL | Petrotal Corp | 48.0301 | 2.8675 | 6.35 | 266 | |
| CSCI | Cosciens Biopharma Inc | 13700.00 | 800.00 | 6.2 | 9 | |
| OGC | Oceanagold Corp | 4.5264 | 0.2469 | 5.77 | 92.27 K | |
| AG | First Majestic Silver Corp | 11.3572 | 0.5723 | 5.31 | 453.22 K | |
| WPM | Wheaton Precious Metals Corp | 19.6745 | 0.9896 | 5.3 | 1.5 M | |
| AEM | Agnico Eagle Mines Ltd | 24.0216 | 1.1816 | 5.17 | 1.6 M | |
| AC | Air Canada | 8.36 | 0.41 | 5.16 | 5.71 M | |
| PAAS | Pan American Silver Corp | 10.6176 | 0.5094 | 5.04 | 340.44 K | |
| PNC-B | Postmedia Network Canada Corp | 315.00 | 15.00 | 5 | 626.86 K | |
| ELD | Eldorado Gold | 32.24 | 1.4318 | 4.65 | 1.21 M | |
| SEA | Seabridge Gold Inc | 6.6103 | 0.2684 | 4.23 | 22.05 K | |
| HBP | Helix Biopharm | 7.50 | 0.30 | 4.17 | 9.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.46 | 0.29 | 4.04 | 71.6 K | |
| PBL | Pollard Banknote Ltd | 3.0627 | 0.1144 | 3.88 | 146.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 8.25 | 0.30 | 3.77 | 3.82 K | |
| PGIC | Premium Global Income Split Corp | 35.4365 | 1.2534 | 3.67 | 181 | |
| CP | Canadian Pacific Kansas City Ltd | 30.0024 | 1.056 | 3.65 | 1.4 M | |
| MAL | Magellan Aero | 6.1217 | 0.2135 | 3.61 | 79.67 K | |
| ATS | Ats Corp | 14.38 | 0.47 | 3.38 | 550.5 K | |
| STN | Stantec Inc | 29.0639 | 0.9447 | 3.36 | 349.63 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | 4.00 | 3.33 | 396 | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 50 | |
| HBM | Hudbay Minerals Inc | 8.5476 | 0.2611 | 3.15 | 920.3 K | |
| S | Sherritt Intl Rv | 3.537 | 0.1078 | 3.14 | 1.25 M | |
| WFC | Wall Financial | 5.372 | 0.1607 | 3.08 | 1.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.628 | 0.3171 | 3.08 | 6.94 M | |
| ABX | Barrick Mining Corp | 15.6574 | 0.4582 | 3.01 | 4.19 M | |
| CAS | Cascades Inc | 4.544 | 0.1319 | 2.99 | 49.26 K | |
| TCL-A | Transcontinental Inc | 7.3743 | 0.2125 | 2.97 | 189.09 K | |
| NOA | North American Construction Group Ltd | 5.0382 | 0.1393 | 2.84 | 7.5 K | |
| AGI | Alamos Gold Inc Cls A | 11.4135 | 0.3094 | 2.79 | 480.74 K | |
| KLS | Kelso Technologies Inc | 3.3017 | 0.089 | 2.77 | 54.6 K | |
| SEC | Senvest Capital | 149.00 | 4.00 | 2.76 | 1 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.20 | 2.74 | 8.59 K | |
| BBD-B | Bombardier Inc Series B | 109.7697 | 2.9207 | 2.73 | 288.02 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 2.27 K | |
| TPX-B | Molson Coors Canada Inc | 45.8034 | 1.1752 | 2.63 | 1.12 K | |
| IFA | Ifabric Corp | 4.51 | 0.11 | 2.5 | 4.4 K | |
| ATH | Athabasca Oil Corp | 6.99 | 0.17 | 2.49 | 4.03 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1004 | 0.1227 | 2.46 | 10 K | |
| KEI | Kolibri Global Energy Inc | 16.70 | 0.40 | 2.45 | 25.71 K | |
| WRG | Western Energy Services Corp | 914.40 | 21.60 | 2.42 | 1.07 K | |
| IMG | Iamgold Corp | 3.83 | 0.09 | 2.41 | 1.45 M | |
| MPVD | Mountain Province Diamonds Inc | 3.6327 | 0.0844 | 2.38 | 2.03 K | |
| AAV | Advantage Oil & Gas Ltd | 4.74 | 0.11 | 2.38 | 296.19 K | |
| TCL-B | Transcontinental Inc | 7.3878 | 0.1714 | 2.38 | 780 | |
| NWC | The North West Company Inc | 15.3253 | 0.3499 | 2.34 | 55.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.89 | 0.18 | 2.33 | 4.8 K | |
| QRC | Queens Road Capital Investment Ltd | 9.5981 | 0.2182 | 2.33 | 11.33 K | |
| K | Kinross Gold Corp | 4.4194 | 0.099 | 2.29 | 3.96 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0217 | 0.3289 | 2.24 | 42.27 K | |
| DR | Medical Facilities Corp | 9.6922 | 0.2098 | 2.21 | 29.71 K | |
| FVI | Fortuna Mines Inc | 3.26 | 0.07 | 2.19 | 119.3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.1554 | 0.1939 | 2.16 | 96.49 K | |
| FNV | Franco-Nevada Corp | 39.7383 | 0.8397 | 2.16 | 458 K | |
| OBE | Obsidian Energy Ltd | 64.54 | 1.33 | 2.1 | 846.91 K | |
| EQB | EQB Inc | 20.7363 | 0.4269 | 2.1 | 6.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5319 | 0.113 | 2.09 | 50.28 K | |
| BBD-A | Bombardier Inc | 112.75 | 2.25 | 2.04 | 58.87 K | |
| MG | Magna International Inc | 29.3418 | 0.5849 | 2.03 | 967.17 K | |
| BCE-PG | Bce Inc Pref G | 11.776 | 0.2286 | 1.98 | 5.36 K | |
| BCE | BCE Inc | 22.6465 | 0.4318 | 1.94 | 1.55 M | |
| OLY | Olympia Financial Group Inc | 17.6433 | 0.3319 | 1.92 | 800 | |
| CYB | Cymbria Corp Cl A | 23.95 | 0.45 | 1.91 | 6.43 K | |
| PD | Precision Drilling Corp | 199.80 | 3.60 | 1.83 | 1.33 M | |
| VLN | Velan Inc Sv | 12.3465 | 0.22 | 1.81 | 6.1 K | |
| SU | Suncor Energy Inc | 24.0898 | 0.4252 | 1.8 | 2.56 M | |
| BLX | Boralex Inc | 6.9321 | 0.1205 | 1.77 | 20.43 K | |
| OVV | Ovintiv Inc | 73.0693 | 1.2658 | 1.76 | 537.68 K | |
| SAP | Saputo Inc | 19.6442 | 0.331 | 1.71 | 464.2 K | |
| BCE-PF | BCE Inc Pref AF | 11.0371 | 0.1833 | 1.69 | 17.36 K | |
| GIL | Gildan Activewear Inc | 23.4726 | 0.3888 | 1.68 | 486 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8827 | 0.2299 | 1.68 | 8.09 K | |
| TRI | Thomson Reuters Corp | 30.0956 | 0.4928 | 1.66 | 818.26 K | |
| POU | Paramount Resources Ltd | 15.8232 | 0.2547 | 1.64 | 101.91 K | |
| CCA | Cogeco Communications Inc | 32.8585 | 0.5265 | 1.63 | 45.55 K | |
| KBL | Kbro Linen Inc | 26.4278 | 0.4151 | 1.6 | 41.7 K | |
| MFI | Maple Leaf Foods | 10.3273 | 0.1621 | 1.59 | 169.89 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2421 | 0.1756 | 1.59 | 3.15 K | |
| WSP | WSP Global Inc | 24.8153 | 0.3831 | 1.57 | 145.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2601 | 0.0956 | 1.55 | 447.01 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9668 | 0.1674 | 1.55 | 48.97 K | |
| CHR | Chorus Aviation Inc | 22.4586 | 0.3395 | 1.53 | 253.59 K | |
| MRC | Morguard Corp | 121.1559 | 1.8057 | 1.51 | 816 | |
| SIA | Sienna Senior Living Inc | 5.3662 | 0.0795 | 1.5 | 46.1 K | |
| BDI | Black Diamond Group Ltd | 21.3553 | 0.3138 | 1.49 | 48.04 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5169 | 0.1835 | 1.49 | 173 | |
| AGF-B | AGF Management Limited | 6.5692 | 0.0948 | 1.46 | 166.74 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1786 | 0.2189 | 1.46 | 800 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.2669 | 31.05 B | 0.1665 | 1.18 | 10.92 K |
| ORBT | Orbit International Corporation | 3.4747 | 11.87 M | 0.0481 | 1.4 | 1.42 K |
| FWFW | Flywheel Advanced Technology Inc | 21.50 | 4.79 M | 0.50 | 2.38 | 2.25 K |
| ERHE | ERHC Energy Inc | 5.40 | 2.88 M | 0.60 | 12.5 | 200.15 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 50.00 | 16.67 | 2 |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.23 M | 0.60 | 20 | 4.31 K |
| SEII | Sharing Economy International Inc | 1150.00 | 855.22 K | 6.00 | 0.52 | 317 |
| VGLS | VG Life Sciences Inc | 5000.00 | 474.65 K | 502.00 | 11.16 | 2 |
| DNAX | DNA Brands Inc | 14000.00 | 339.48 K | 1750.00 | 14.29 | 1 |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 0.50 | 5.26 | 12 |
| SPRN | Supernova Energy Inc | 8.60 | 66.36 K | 0.60 | 7.5 | 361 |
| AMBS | Amarantus BioScience Holdings Inc | 12.90 | 63.04 K | 0.75 | 6.17 | 31.67 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 1.00 | 13.33 | 1.08 K |
| CGIP | Celadon Group Inc | 19.9727 | 5.66 K | 0.1958 | 0.99 | 118.93 K |
| CBKCQ | Christopher & Banks Corporation | 7.41 | 3.86 K | 0.29 | 4.07 | 302.22 K |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | 0.07 | 2.26 | 13.46 K |
| CBDX | Curative Biosciences Inc | 6.50 | 3.16 K | 0.05 | 0.78 | 549 |
| NSLPQ | New Source Energy Partners L.P | 23.5099 | 1.87 K | 1.3099 | 5.9 | 213.33 K |
| SIMPQ | Simply Inc | 405.00 | 1.55 K | 15.00 | 3.85 | 944 |
| CYRNQ | CYRNQ | 59.60 | 799 | 0.60 | 1.02 | 1.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9403 | 785 | 0.0252 | 0.51 | 38.33 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | 0.15 | 1.82 | 667 |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.20 | 1.74 | 18.25 K |
| YVRLF | Liquid Media Group Ltd. | 82.20 | 482 | 2.20 | 2.75 | 662 |
| SYNE | Synthesis Energy Systems Inc | 58.112 | 157 | 7.872 | 15.67 | 28.95 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 2.00 | 7.69 | 26 |
| IFLM | Independent Film Development Corporation | 20.00 | 6.25 | 45.45 | 1.45 M | |
| PTRC | Petro River Oil Corp | 20.00 | 3.20 | 19.05 | 4.45 K | |
| PZOO | Pazoo Inc | 562.50 | 62.50 | 12.5 | 13 | |
| ESINQ | ITT Educational Services Inc | 39.41 | 1.90 | 5.07 | 628.33 K | |
| MRNJ | Metatron Inc | 2729.8962 | 77.9971 | 2.94 | 5 | |
| HMNY | Helios and Matheson Analytics Inc | 1489.4208 | 24.6593 | 1.68 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 38 | |
| MGMA | Magma Silver Corp. | 48.00 | 16.00 | 50 | 15 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 320 | |
| MBO | Mobio Technologies Inc | 22.80 | 5.60 | 32.56 | 91.89 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 1.00 | 25 | 20.44 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 6.00 | 25 | 1.17 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 74 | |
| FMN | Fidelity Minerals Corp | 45.00 | 7.50 | 20 | 55 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 2 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 13 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 100 | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 60 | |
| ELXR | Elixxer Ltd | 4.4728 | 0.6389 | 16.66 | 383 | |
| EGT | Eguana Technologies Inc | 4.80 | 0.60 | 14.29 | 5.74 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 56 | |
| GGX | GGX Gold Corp | 3.60 | 0.45 | 14.29 | 339 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 248 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 820 | |
| TIE | Coloured Ties Capital Inc. | 11.5824 | 0.9706 | 9.15 | 20.33 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 5.00 | 8.77 | 281 | |
| AAN | Aton Resources Inc | 3.25 | 0.25 | 8.33 | 300 | |
| GRZ | Gold Reserve Inc | 3.2929 | 0.2226 | 7.25 | 24.03 K | |
| CTA | Centaurus Energy Inc | 380.00 | 25.00 | 7.04 | 5.97 K | |
| SLG | PetroTal Corp | 8.9003 | 0.5313 | 6.35 | 26.62 K | |
| GBU | Gabriel Resources Ltd | 9.60 | 0.50 | 5.49 | 290.25 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.50 | 4.17 | 45.28 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | 4.50 | 3.45 | 38 | |
| ANDC | Andina Copper Corporation | 42.50 | 1.25 | 3.03 | 275 | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.25 | 2.56 | 1.9 K | |
| RET-A | Reitmans (Canada) Limited | 4.8771 | 0.0317 | 0.65 | 129.86 K |