Gainer Volumes for 17 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 17 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.2764 | 32.47 B | 0.7035 | 1.69 | 1.33 M |
| PHYS | Sprott Physical Gold Trust | 10.43 | 14.58 B | 0.09 | 0.87 | 713.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.06 | 11.95 B | 0.08 | 1 | 558.3 K |
| LEU | Centrus Energy Corp | 59.4506 | 3.48 B | 0.4396 | 0.74 | 15.18 K |
| USAS | Americas Silver Corp | 9.90 | 1.29 B | 0.60 | 6.45 | 297 |
| VKI | Invesco Advantage Muni Income Trust II | 5.2959 | 396.26 M | 0.0489 | 0.93 | 167.2 K |
| GORO | Gold Resource Corp | 3.9013 | 336.73 M | 0.1971 | 5.32 | 670.64 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 331.87 M | 0.40 | 4.82 | 236.58 K |
| NEN | New England Realty Associates | 33.1186 | 195.35 M | 0.6051 | 1.86 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 166.67 M | 770.00 | 20.37 | 99 |
| PLG | Platinum Group Metals Ltd | 120.00 | 162.34 M | 3.50 | 3 | 2.23 K |
| STXS | Stereotaxis Inc | 5.33 | 123.15 M | 0.34 | 6.81 | 1.17 M |
| OPHC | Optimumbank Hlds | 16.40 | 93.24 M | 1.267 | 8.37 | 2.79 K |
| BDL | Flanigan's Enterprises | 12.6289 | 77.58 M | 0.2323 | 1.87 | 1.22 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6519 | 70.69 M | 0.0393 | 0.59 | 16.25 K |
| IBIO | Ibio Inc | 2500.00 | 69.55 M | 150.00 | 6.38 | 112 |
| CTM | Castellum Inc | 4500.00 | 67.95 M | 330.00 | 7.91 | 166 |
| XTNT | Xtant Medical Holdings Inc | 91.20 | 60.37 M | 13.20 | 16.92 | 10.31 K |
| CPHI | China Pharma Holdings | 50.00 | 45.04 M | 2.00 | 4.17 | 4.9 K |
| AGIG | AGIG | 37.50 | 42.48 M | 2.50 | 7.14 | 2.71 K |
| BCHT | Birchtech Corp. | 4.90 | 35.78 M | 0.15 | 3.16 | 1.32 K |
| NNVC | Nanoviricides Inc | 121.00 | 34.93 M | 5.20 | 4.49 | 62.85 K |
| COHN | Cohen & CO Inc | 9.20 | 33.27 M | 0.0757 | 0.83 | 495 |
| CKX | Ckx Lands | 14.346 | 22.17 M | 0.1913 | 1.35 | 389 |
| RVP | Retractable Technologies | 3.56 | 19.76 M | 0.21 | 6.27 | 53 K |
| BESS | Bimergen Energy Corporation | 71.40 | 18.45 M | 2.80 | 4.08 | 36 |
| MXC | Mexco Energy Corp | 6.8322 | 17.76 M | 0.2423 | 3.68 | 14 K |
| INUV | Inuvo Inc | 13.80 | 13.64 M | 0.10 | 0.73 | 10.43 K |
| AWX | Avalon Holdings Corp | 5.39 | 9.96 M | 0.14 | 2.67 | 4.6 K |
| PLAG | Planet Green Holdings Corp | 242.50 | 8.44 M | 20.00 | 8.99 | 5.91 K |
| PW | Power REIT | 9.24 | 3.01 M | 0.24 | 2.67 | 6.23 K |
| ITP | IT Tech Packaging Inc | 28.79 | 2.97 M | 1.49 | 5.46 | 5.05 K |
| AUMN | Golden Minerals Company | 19.375 | 2.87 M | 0.525 | 2.79 | 44.79 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.53 M | 0.0398 | 0.63 | 502 |
| SCPX | Scorpius Holdings Inc | 119106.6719 | 30.57 K | 8843.1875 | 8.02 | 1 |
| LODE | Comstock Mining Inc | 475.00 | 7.50 | 1.6 | 882 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.09 M | 0.50 | 15.38 | 1.4 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.9805 | 2.92 T | 0.1905 | 0.96 | 90.18 M |
| AVGO | Broadcom Inc. | 4.2251 | 1.85 T | 0.0535 | 1.28 | 31.18 M |
| COST | Costco Wholesale | 92.5427 | 422.14 B | 0.5809 | 0.63 | 2.71 M |
| STX | Seagate Technology | 35.462 | 191.97 B | 0.3129 | 0.89 | 3.44 M |
| GILD | Gilead Sciences Inc | 54.1609 | 161.66 B | 0.3454 | 0.64 | 11.84 M |
| ISRG | Intuitive Surg Inc | 47.7933 | 125.14 B | 1.75 | 3.8 | 8.43 M |
| VRTX | Vertex Pharmaceutic | 82.09 | 121.09 B | 1.09 | 1.35 | 1.98 M |
| REGN | Regeneron Pharmaceuticals | 290.0406 | 79.95 B | 1.5098 | 0.52 | 1 M |
| ORLY | O'Reilly Automotive | 9.032 | 74.05 B | 0.1173 | 1.32 | 12.45 M |
| MPWR | Monolithic Power Sys | 30.7661 | 70.06 B | 0.3578 | 1.18 | 198.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4642 | 60.01 B | 0.2156 | 0.76 | 6.11 M |
| NXPI | Nxp Semiconductors | 41.3035 | 57.86 B | 0.6365 | 1.57 | 3.25 M |
| FAST | Fastenal Company | 8.639 | 54.77 B | 0.1706 | 2.01 | 12.1 M |
| EA | Electronic Arts Inc | 23.4102 | 52.62 B | 2.4867 | 11.88 | 13.89 M |
| FITB | Fifth Third Bancorp | 14.3281 | 49.98 B | 0.1196 | 0.84 | 6.73 M |
| TTWO | Take-Two Interactive Software | 17.05 | 45.1 B | 0.37 | 2.22 | 3.28 M |
| IDXX | Idexx Laboratories | 56.79 | 44.1 B | 0.535 | 0.95 | 649.87 K |
| AXON | Axon Enterprise Inc | 17.67 | 42.54 B | 0.10 | 0.57 | 938.1 K |
| VOD | Vodafone Grp Plc ADR | 20.0697 | 36.34 B | 0.2046 | 1.03 | 5.78 M |
| EXPE | Expedia Group Inc | 65.9485 | 35.38 B | 2.0617 | 3.23 | 3.31 M |
| NTAP | Netapp Inc | 33.0331 | 34.97 B | 0.8984 | 2.8 | 6.67 M |
| CASY | Casey's General Stor | 62.1835 | 32.29 B | 0.5722 | 0.93 | 446.51 K |
| ILMN | Illumina Inc | 132.6265 | 31.03 B | 10.7782 | 8.85 | 7.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1963 | 30.45 B | 0.2995 | 1.67 | 574.49 K |
| BIIB | Biogen Inc | 297.48 | 29.96 B | 3.48 | 1.18 | 1.41 M |
| TSEM | Tower Semiconductor | 6.36 | 26.14 B | 0.08 | 1.27 | 246.2 K |
| FCNCA | First Citizens Bancs | 211.5151 | 25.34 B | 1.4137 | 0.67 | 5 K |
| ULTA | Ulta Beauty Inc | 83.56 | 22.05 B | 0.81 | 0.98 | 1.77 M |
| INSM | Insmed Inc | 21.21 | 21.37 B | 0.39 | 1.87 | 290.09 K |
| VTRS | Viatris Inc | 37.0798 | 20.45 B | 0.2756 | 0.75 | 3.39 M |
| PAAS | Pan Amer Silver Corp | 10.4619 | 18.16 B | 0.2354 | 2.3 | 1.94 M |
| EWBC | East West Bancorp | 26.5168 | 17.95 B | 0.3503 | 1.34 | 463.09 K |
| GMAB | Genmab A/S ADR | 4.80 | 17.72 B | 0.48 | 11.11 | 5.5 K |
| LSCC | Lattice Semicond | 5.86 | 17.03 B | 0.07 | 1.21 | 942.75 K |
| RGLD | Royal Gold Inc | 46.0842 | 16.83 B | 0.3524 | 0.77 | 1.1 M |
| NDSN | Nordson Corp | 63.4618 | 16.59 B | 0.3679 | 0.58 | 422.4 K |
| GEN | Gen Digital Inc | 8.476 | 16.54 B | 0.0655 | 0.78 | 6.86 M |
| JAZZ | Jazz Pharma Plc | 150.02 | 15.88 B | 1.12 | 0.75 | 1.07 M |
| IESC | Ies Holdings | 6.17 | 14.83 B | 0.10 | 1.65 | 22.8 K |
| UHAL | A M E R C O | 22.8922 | 13.47 B | 0.2982 | 1.32 | 557 K |
| HTHT | Huazhu Group Ltd ADR | 6.4187 | 13.13 B | 0.2482 | 4.02 | 6.48 M |
| ALGN | Align Technology | 63.95 | 12.11 B | 1.83 | 2.95 | 1.75 M |
| BMRN | Biomarin Pharmaceuticals | 73.45 | 11.6 B | 0.79 | 1.09 | 1.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 62.3025 | 11.56 B | 0.4956 | 0.8 | 660.3 K |
| MANH | Manhattan Assoc | 32.61 | 11.32 B | 0.31 | 0.96 | 327.64 K |
| UMBF | Ump Financial Corp | 52.6849 | 11.07 B | 0.5278 | 1.01 | 135.9 K |
| WTFC | Wintrust Financial Corp | 38.797 | 10.76 B | 0.2529 | 0.66 | 217.89 K |
| WYNN | Wynn Resorts Ltd | 178.7605 | 10.31 B | 4.6493 | 2.67 | 1.71 M |
| SSB | South State Cp | 50.0862 | 10.26 B | 0.8412 | 1.71 | 64.3 K |
| ZION | Zions Bancorp | 22.4475 | 10.25 B | 0.2531 | 1.14 | 1.49 M |
| AAL | American Airlines Group | 28.3011 | 10.1 B | 0.6411 | 2.32 | 18.28 M |
| SIRI | Sirius XM Holdings | 30.0974 | 9.97 B | 0.4046 | 1.36 | 5.55 M |
| SWKS | Skyworks Solutions | 24.107 | 9.37 B | 1.5082 | 6.67 | 13.66 M |
| COLB | Columbia Banking Sys | 13.9075 | 9.05 B | 0.198 | 1.44 | 228.6 K |
| SIMO | Silicon Motion Techn ADR | 10.5626 | 8.6 B | 0.186 | 1.79 | 236.28 K |
| GGAL | Grupo Fin Galicia ADR | 6.9127 | 8.43 B | 0.1044 | 1.53 | 253.3 K |
| QRVO | Qorvo Inc | 19.92 | 7.97 B | 0.56 | 2.89 | 2.4 M |
| VLY | Valley National Bancorp | 5.9131 | 7.92 B | 0.0587 | 1 | 750.9 K |
| AAOI | Applied Optoelect | 14.42 | 7.57 B | 0.13 | 0.91 | 44.99 K |
| AVT | Avnet Inc | 33.9048 | 7.29 B | 0.4082 | 1.22 | 604.9 K |
| SLAB | Silicon Labs Inc | 45.00 | 7.17 B | 0.36 | 0.81 | 246 K |
| PLXS | Plexus Cp | 40.98 | 6.72 B | 0.29 | 0.71 | 261.53 K |
| UBSI | United Bkshs Inc | 18.5269 | 6.68 B | 0.0989 | 0.54 | 131.4 K |
| GBCI | Glacier Bancorp Inc | 19.5977 | 6.41 B | 0.1078 | 0.55 | 243.6 K |
| URBN | Urban Outfitters Inc | 37.02 | 6.35 B | 0.24 | 0.65 | 1.81 M |
| SNEX | Stonex Group Inc | 5.5822 | 6.07 B | 0.0503 | 0.91 | 338.18 K |
| MIDD | Middleby Corp | 84.2066 | 6.04 B | 0.8367 | 1 | 256.72 K |
| CHDN | Churchill Downs IN | 14.7813 | 5.88 B | 0.1595 | 1.09 | 346.47 K |
| ABCB | Ameris Bancorp | 17.942 | 5.87 B | 0.3463 | 1.97 | 75.5 K |
| PTCT | Ptc Therapeutics | 29.32 | 5.64 B | 2.77 | 10.43 | 481.83 K |
| OZK | Bank Ozk | 20.6371 | 5.6 B | 0.4217 | 2.09 | 582.09 K |
| SSRM | Ssr Mining Inc | 7.7715 | 5.32 B | 0.3714 | 5.02 | 2.58 M |
| TVTX | Travere Therapeutics Inc | 13.10 | 5.2 B | 1.12 | 9.35 | 431.29 K |
| MYRG | MYR Group Inc | 24.80 | 5.19 B | 0.20 | 0.81 | 60.4 K |
| NOVT | Novanta Inc | 11.37 | 5.08 B | 0.26 | 2.34 | 103.67 K |
| FFIN | First Finl Bkshs Inc | 12.9056 | 5.03 B | 0.1278 | 1 | 492 K |
| GLNG | Golar Lng Ltd | 29.1478 | 5 B | 0.7092 | 2.49 | 1.08 M |
| IBOC | Intl Bancshares | 18.6231 | 4.76 B | 0.1102 | 0.6 | 147.16 K |
| CENX | Century Aluminum C | 11.12 | 4.43 B | 0.16 | 1.46 | 1.06 M |
| NWE | Northwestern Corp | 26.9342 | 4.23 B | 0.2755 | 1.03 | 274.84 K |
| ICUI | I C U Medical Inc | 65.47 | 4.21 B | 0.37 | 0.57 | 161.94 K |
| WSFS | WSFS Financial Corp | 22.1538 | 4.17 B | 0.1519 | 0.69 | 41.4 K |
| RNST | Renasant Corp | 22.4267 | 4.02 B | 0.1856 | 0.83 | 62.76 K |
| CVBF | Cvb Financial Corp | 10.9896 | 3.95 B | 0.1126 | 1.04 | 542.5 K |
| LOPE | Grand Canyon Educati | 49.20 | 3.85 B | 0.37 | 0.76 | 198.72 K |
| CLMT | Calumet Specialty Pr | 23.2329 | 3.85 B | 0.1426 | 0.62 | 330.72 K |
| BANF | Bancfirst Corp | 21.665 | 3.79 B | 0.2568 | 1.2 | 61.2 K |
| VCYT | Veracyte Inc | 16.30 | 3.7 B | 0.24 | 1.49 | 7.15 K |
| SBCF | Seacoast Banking Cp | 11.0004 | 3.38 B | 0.1327 | 1.22 | 92.8 K |
| SHOO | Steven Maddens Ltd | 18.9643 | 3.37 B | 0.1831 | 0.97 | 932.85 K |
| NMIH | Nmi Holdings Inc | 12.30 | 3.37 B | 0.14 | 1.15 | 30.09 K |
| GBDC | Golub Capital Bdc | 6.5091 | 3.34 B | 0.069 | 1.07 | 687.34 K |
| CHRN | ChronoScale Corporation | 3858.7483 | 3.15 B | 157.5015 | 4.26 | 99 |
| FIZZ | Natl Beverage Cp | 8.164 | 2.96 B | 0.1339 | 1.67 | 53.39 K |
| ADEA | Adeia Inc | 4.1779 | 2.94 B | 0.0209 | 0.5 | 1.06 M |
| ACHC | Acadia Healthcr Company | 53.01 | 2.72 B | 0.37 | 0.7 | 264.65 K |
| FRME | First Merchants Corp | 14.8665 | 2.72 B | 0.1651 | 1.12 | 260.57 K |
| PATK | Patrick Inds Inc | 8.0064 | 2.72 B | 0.2625 | 3.39 | 198.79 K |
| ALGT | Allegiant Travel Com | 89.0034 | 2.64 B | 0.9839 | 1.12 | 166.99 K |
| BUSE | First Busey Corp | 11.1923 | 2.61 B | 0.2126 | 1.94 | 38.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 53.2259 | 696.29 B | 2.3865 | 4.69 | 38.36 M |
| MS | Morgan Stanley | 24.2438 | 331.89 B | 1.0162 | 4.37 | 32.02 M |
| GS | Goldman Sachs Group | 139.2031 | 300.43 B | 0.8766 | 0.63 | 3.45 M |
| BAC-PL | Bank of America Corporation | 542.8352 | 249.52 B | 3.318 | 0.61 | 3.54 K |
| BML-PL | Bank of America Corporation | 10.5171 | 232.97 B | 0.0785 | 0.75 | 27.71 K |
| AXP | American Express Company | 76.6629 | 229.43 B | 2.6883 | 3.63 | 14.99 M |
| IBM | International Business Machines | 111.7298 | 210.21 B | 0.7818 | 0.7 | 8 M |
| WFC-PL | Wells Fargo & Company | 673.4057 | 189.56 B | 4.3918 | 0.66 | 2.4 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4152 | 164.42 B | 0.0435 | 0.68 | 901 K |
| BX | Blackstone Inc | 16.9243 | 156.14 B | 0.1036 | 0.62 | 4.06 M |
| SCCO | Southern Copper Corp | 18.9677 | 152.44 B | 0.3361 | 1.8 | 2.43 M |
| CRM | Salesforce.com Inc | 58.9939 | 150.71 B | 0.6406 | 1.1 | 4.33 M |
| GLW | Corning Inc | 13.7407 | 118.98 B | 0.1904 | 1.41 | 11.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4813 | 117.42 B | 0.0395 | 0.53 | 8.99 M |
| BP | BP Plc ADR | 23.7579 | 116.44 B | 0.143 | 0.61 | 5.87 M |
| MDT | Medtronic Inc | 43.865 | 109.3 B | 0.2949 | 0.68 | 6.49 M |
| GSK | Glaxosmithkline Plc ADR | 29.4469 | 103.58 B | 0.2286 | 0.78 | 2.36 M |
| PNC | PNC Bank | 56.3979 | 100.34 B | 0.9119 | 1.64 | 4.84 M |
| PWR | Quanta Services | 31.1511 | 100.14 B | 0.2757 | 0.89 | 1.18 M |
| NEM | Newmont Mining Corp | 18.9444 | 100.04 B | 0.463 | 2.51 | 12.79 M |
| VLO | Valero Energy Corp | 32.6509 | 92.91 B | 0.3429 | 1.06 | 6.72 M |
| WM | Waste Management | 33.4892 | 90.98 B | 0.2019 | 0.61 | 2.45 M |
| PSX | Phillips 66 | 49.1996 | 84.87 B | 0.4077 | 0.84 | 3.9 M |
| NGG | National Grid Transco Plc ADR | 32.5786 | 79.58 B | 0.1871 | 0.58 | 319.59 K |
| NSC | Norfolk Southern Corp | 68.0527 | 75.35 B | 0.9406 | 1.4 | 2.86 M |
| SLB | Schlumberger N.V. | 64.7184 | 74.14 B | 1.1479 | 1.81 | 11.92 M |
| CI | Cigna Corp | 81.2249 | 73.82 B | 0.5811 | 0.72 | 996.8 K |
| HLT | Hilton Inc | 43.1496 | 72.96 B | 0.5624 | 1.32 | 1.85 M |
| AEM | Agnico-Eagle Mines Ltd | 23.8974 | 72.64 B | 0.7326 | 3.16 | 3.25 M |
| MS-PA | Morgan Stanley | 12.8802 | 67.36 B | 0.1242 | 0.97 | 83.45 K |
| GS-PD | The Goldman Sachs Group Inc | 10.3768 | 66.58 B | 0.0949 | 0.92 | 92.99 K |
| TEL | TE Connectivity Ltd | 45.2345 | 60.04 B | 0.3154 | 0.7 | 1.48 M |
| MPLX | Mplx LP | 15.8159 | 59.31 B | 0.3194 | 2.06 | 114.7 K |
| OKE | Oneok Inc | 27.9384 | 57.21 B | 0.233 | 0.84 | 3.53 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8099 | 54 B | 0.1097 | 0.86 | 10 K |
| HEI | Heico Corp | 29.2096 | 49.77 B | 0.2937 | 1.02 | 304.88 K |
| WPM | Wheaton Precious Metals | 19.0668 | 49.51 B | 0.4271 | 2.29 | 5.01 M |
| AZO | Autozone | 505.86 | 49.24 B | 10.39 | 2.1 | 486.83 K |
| WDS | Woodside Energy Group Ltd | 20.7831 | 46.22 B | 0.2135 | 1.04 | 16.93 K |
| MSCI | MSCI Inc | 38.843 | 41.62 B | 0.1933 | 0.5 | 454.3 K |
| FNV | Franco Nev Corp | 39.1115 | 41.06 B | 0.9658 | 2.53 | 1.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.644 | 40.77 B | 0.6447 | 1.65 | 5.18 M |
| LYV | Live Nation Entertainment | 20.85 | 40.52 B | 0.15 | 0.72 | 1.29 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4081 | 40.11 B | 0.616 | 5.71 | 4 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.1213 | 39.46 B | 0.1177 | 1.07 | 72.95 K |
| PUK | Prudential Public Ltd Company ADR | 28.5026 | 37.8 B | 0.4036 | 1.44 | 1.21 M |
| TKO | Tko Group Holdings Inc Cl A | 16.1502 | 34.75 B | 0.4544 | 2.9 | 1.57 M |
| UI | Ubiquiti Networks | 41.0313 | 33.68 B | 0.5183 | 1.28 | 872.48 K |
| CCI | Crown Castle International Corp | 45.3461 | 33.3 B | 0.3055 | 0.68 | 3.6 M |
| JBL | Jabil Inc. | 16.1288 | 33.24 B | 0.3761 | 2.39 | 3.71 M |
| LVS | Las Vegas Sands | 57.705 | 32.4 B | 0.7466 | 1.31 | 4.4 M |
| BAP | Credicorp Ltd | 91.6311 | 31.83 B | 0.8714 | 0.96 | 354.71 K |
| EL | Estee Lauder Companies | 62.1696 | 30.35 B | 0.3255 | 0.53 | 1.52 M |
| TS | Tenaris S.A. ADR | 29.7311 | 28.94 B | 0.1747 | 0.59 | 788.6 K |
| ATO | Atmos Energy Corp | 34.2041 | 28.84 B | 0.2885 | 0.85 | 458.9 K |
| PBA | Pembina Pipeline Cor | 17.846 | 28.45 B | 0.1541 | 0.87 | 112.7 K |
| KGC | Kinross Gold Corp | 4.2677 | 27.58 B | 0.1801 | 4.41 | 13.03 M |
| ES | Eversource Energy | 27.9541 | 26.92 B | 0.2363 | 0.85 | 1.93 M |
| RF | Regions Financial Corp | 7.0256 | 26.41 B | 0.0598 | 0.86 | 23.3 M |
| CRS | Carpenter Technology Corp | 50.59 | 25.82 B | 0.3163 | 0.63 | 181.9 K |
| HPQ | HP Inc | 9.1486 | 24.94 B | 0.0737 | 0.81 | 35.36 M |
| PPG | PPG Industries | 75.9682 | 24.63 B | 0.7256 | 0.96 | 3.66 M |
| SW | Smurfit Westrock Plc | 25.0845 | 24.11 B | 0.1687 | 0.68 | 22.4 K |
| L | Loews Corp | 44.5896 | 23.87 B | 0.2826 | 0.64 | 1.17 M |
| BRO | Brown & Brown | 14.381 | 23.86 B | 0.0931 | 0.65 | 11.21 M |
| AER | Aercap Holdings N.V. | 35.2767 | 23.79 B | 0.6859 | 1.98 | 2 M |
| EFX | Equifax Inc | 62.5823 | 20.82 B | 1.4246 | 2.33 | 1.09 M |
| MTZ | Mastec Inc | 35.62 | 20.79 B | 0.36 | 1.02 | 1.14 M |
| AMCR | Amcor Plc | 27.0861 | 20.75 B | 0.6735 | 2.55 | 200 |
| WES | Western Midstream Partners LP | 16.3204 | 19.24 B | 0.1851 | 1.15 | 163.38 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.3654 | 19.15 B | 0.2773 | 1.31 | 753.1 K |
| MGA | Magna International | 31.1061 | 18.67 B | 0.3612 | 1.17 | 2.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.1812 | 17.06 B | 0.0976 | 0.97 | 18.38 M |
| STLA | Stellantis N.V. | 3.1979 | 16.69 B | 0.1527 | 5.01 | 1.23 K |
| DINO | HF Sinclair Corp | 30.5213 | 16.49 B | 0.3243 | 1.07 | 2.71 M |
| MAA | Mid-America Apartment Communities | 40.2946 | 15.79 B | 0.2516 | 0.63 | 524.8 K |
| OHI | Omega Healthcare Investors | 12.4421 | 15.79 B | 0.0896 | 0.73 | 1.88 M |
| FN | Fabrinet | 18.22 | 15.6 B | 0.22 | 1.22 | 92.29 K |
| CDE | Coeur Mining Inc | 11.12 | 15.37 B | 0.17 | 1.55 | 1.89 M |
| TXT | Textron Inc | 35.4461 | 14.83 B | 0.4418 | 1.26 | 3.25 M |
| AMH | American Homes 4 Rent | 13.9863 | 13.7 B | 0.09 | 0.65 | 459 K |
| RNR | Renaissancere Holdings Ltd | 81.5215 | 13.64 B | 0.4837 | 0.6 | 652.5 K |
| ALLE | Allegion Plc | 41.9275 | 13.53 B | 0.5241 | 1.27 | 1.57 M |
| GGG | Graco Inc | 21.644 | 13.17 B | 0.1506 | 0.7 | 513.3 K |
| ONTO | Onto Innovation Inc | 18.25 | 12.86 B | 0.23 | 1.28 | 120.91 K |
| GWRE | Guidewire Software Inc | 50.66 | 12.65 B | 1.15 | 2.32 | 592.4 K |
| WBS | Webster Financial Corp | 21.8711 | 12.51 B | 0.7718 | 3.66 | 1.24 M |
| EVR | Evercore Partners Inc | 47.7139 | 12.4 B | 0.5616 | 1.19 | 508.1 K |
| DPZ | Domino's Pizza Inc | 62.3025 | 12.1 B | 0.4956 | 0.8 | 660.3 K |
| DY | Dycom Industries | 28.80 | 12.04 B | 0.62 | 2.2 | 162.2 K |
| APTV | Aptiv Plc | 48.4092 | 11.95 B | 0.3706 | 0.77 | 2.71 M |
| AA | Alcoa Corp | 23.5297 | 11.94 B | 0.6628 | 2.9 | 18.02 M |
| SCI | Service Corp International | 14.9152 | 11.89 B | 0.0815 | 0.55 | 674.8 K |
| RTO | Rentokil Initial Plc ADR | 9.1058 | 11.76 B | 0.2216 | 2.49 | 542 K |
| MGM | MGM Resorts International | 24.9486 | 11.4 B | 0.5951 | 2.44 | 14.8 M |
| WTRG | Essential Utilities Inc | 17.0749 | 11.3 B | 0.3266 | 1.95 | 2.67 M |
| SPXC | SPX Corp | 25.6377 | 11 B | 0.2408 | 0.95 | 961.38 K |
| PNR | Pentair Ltd | 42.2874 | 10.58 B | 0.2289 | 0.54 | 3.4 M |
| PRI | Primerica Inc | 38.6816 | 9.98 B | 0.3598 | 0.94 | 190.1 K |
| R | Ryder System | 52.4972 | 9.92 B | 0.6642 | 1.28 | 580.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 5215.6299 | 625.8755 | 13.64 | 7 | |
| TXG | Torex Gold Resources Inc | 12.9442 | 1.1948 | 10.17 | 2.8 M | |
| DPM | Dundee Precious Metals Inc | 3.3312 | 0.2806 | 9.2 | 631.69 K | |
| USA | Americas Silver Corp | 10.80 | 0.90 | 9.09 | 21.95 K | |
| EDV | Endeavour Mining Corp | 4.8413 | 0.3283 | 7.27 | 228.57 K | |
| EDR | Endeavour Silver Corp | 4.291 | 0.2636 | 6.55 | 234.04 K | |
| BB | Blackberry Ltd | 9.98 | 0.61 | 6.51 | 5.21 M | |
| FVI | Fortuna Mines Inc | 3.82 | 0.22 | 6.11 | 1.01 M | |
| NG | Novagold Res Inc | 3.31 | 0.18 | 5.75 | 367.87 K | |
| FLNT | Flint Corp | 14.80 | 0.80 | 5.71 | 268 | |
| OGC | Oceanagold Corp | 5.075 | 0.2743 | 5.71 | 126.27 K | |
| K | Kinross Gold Corp | 4.7075 | 0.2521 | 5.66 | 4.26 M | |
| PNP | Pinetree Capital Ltd | 76.00 | 4.00 | 5.56 | 4.34 K | |
| SSRM | Ssr Mining Inc | 8.5907 | 0.4501 | 5.53 | 293.7 K | |
| SII | Sprott Inc | 19.4564 | 1.014 | 5.5 | 59.61 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 30 | |
| ELD | Eldorado Gold | 36.1404 | 1.7774 | 5.17 | 2.89 M | |
| KLS | Kelso Technologies Inc | 3.4796 | 0.168 | 5.07 | 78.2 K | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | 0.1653 | 5 | 3.95 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4865 | 0.3037 | 4.91 | 3.6 K | |
| HMMC | Hemlo Mining Corp. | 99.00 | 4.50 | 4.76 | 314 | |
| IMG | Iamgold Corp | 4.45 | 0.20 | 4.71 | 1.96 M | |
| SEA | Seabridge Gold Inc | 6.9324 | 0.3068 | 4.63 | 227.66 K | |
| AG | First Majestic Silver Corp | 11.9197 | 0.5131 | 4.5 | 509.24 K | |
| KEL | Kelt Exploration Ltd | 10.74 | 0.41 | 3.97 | 800.2 K | |
| ALS | Altius Minerals Corp | 13.4921 | 0.5022 | 3.87 | 32.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9492 | 0.9637 | 3.86 | 423.6 K | |
| III | Imperial Metals Corp | 16.50 | 0.61 | 3.84 | 82 K | |
| APS | Aptose Biosciences Inc | 102.60 | 3.60 | 3.64 | 56.45 K | |
| CSCI | Cosciens Biopharma Inc | 14300.00 | 500.00 | 3.62 | 2 | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.1949 | 3.51 | 13.91 K | |
| AEM | Agnico Eagle Mines Ltd | 26.0693 | 0.8822 | 3.5 | 1.14 M | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.30 | 3.49 | 13.28 K | |
| AAV | Advantage Oil & Gas Ltd | 4.76 | 0.16 | 3.48 | 165.43 K | |
| ABX | Barrick Mining Corp | 16.2815 | 0.5451 | 3.46 | 4.32 M | |
| FNV | Franco-Nevada Corp | 42.7931 | 1.2744 | 3.07 | 831.9 K | |
| PAAS | Pan American Silver Corp | 11.4667 | 0.3315 | 2.98 | 345.64 K | |
| CAS | Cascades Inc | 4.6411 | 0.1318 | 2.92 | 64.42 K | |
| ORIO | ORIO | 38.6449 | 1.0286 | 2.73 | 2.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.3869 | 0.3288 | 2.73 | 4.8 K | |
| WPM | Wheaton Precious Metals Corp | 20.7149 | 0.5413 | 2.68 | 1.4 M | |
| LAS-A | Lassonde Industries Inc | 94.3814 | 2.4586 | 2.67 | 3.11 K | |
| ET | Evertz Technologies Ltd | 4.4426 | 0.1156 | 2.67 | 25.9 K | |
| SEC | Senvest Capital | 159.00 | 4.00 | 2.58 | 300 | |
| CDR | Condor Energies Inc | 4.20 | 0.10 | 2.44 | 15.17 K | |
| RIC | Richmont Mines | 6.5499 | 0.1468 | 2.29 | 9.71 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.10 | 2.27 | 800 | |
| TOU | Tourmaline Oil Corp | 30.3795 | 0.6337 | 2.13 | 680 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.20 | 0.15 | 2.13 | 10.19 K | |
| MEQ | Mainstreet Eq J | 35.6455 | 0.7283 | 2.09 | 4.5 K | |
| HBM | Hudbay Minerals Inc | 9.4661 | 0.1933 | 2.08 | 1.27 M | |
| ADEN | Adentra Inc | 8.6568 | 0.1708 | 2.01 | 53.1 K | |
| CTC | Canadian Tire Corp Ltd | 97.3477 | 1.9155 | 2.01 | 711 | |
| WPK | Winpak Ltd | 17.933 | 0.3486 | 1.98 | 86.1 K | |
| SIA | Sienna Senior Living Inc | 5.6095 | 0.1076 | 1.96 | 211 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.1214 | 0.2891 | 1.95 | 57.85 K | |
| CSU | Constellation Software Inc | 194.2032 | 3.6702 | 1.93 | 20.75 K | |
| DSG | Descartes Sys | 15.35 | 0.29 | 1.93 | 325.55 K | |
| PSI | Pason Systems Inc | 14.2119 | 0.2601 | 1.86 | 157.91 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | 2.40 | 1.85 | 291 | |
| TECK-A | Teck Resources Limited | 25.0477 | 0.4521 | 1.84 | 3.41 K | |
| TCW | Trican Well | 8.5351 | 0.1538 | 1.84 | 453.3 K | |
| CHR | Chorus Aviation Inc | 22.006 | 0.396 | 1.83 | 521.03 K | |
| GDL | Goodfellow Inc | 4.2822 | 0.0767 | 1.82 | 2.9 K | |
| CFW | Calfrac Well Services Ltd | 788.25 | 14.00 | 1.81 | 4.28 K | |
| CJT | Cargojet Inc | 11.992 | 0.2105 | 1.79 | 10.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3189 | 0.1795 | 1.77 | 3.52 K | |
| ATH | Athabasca Oil Corp | 6.99 | 0.12 | 1.75 | 1.43 M | |
| GSY | Goeasy Ltd | 11.3753 | 0.193 | 1.73 | 7.2 K | |
| WILD | Wildbrain Ltd | 5.1871 | 0.0863 | 1.69 | 290.5 K | |
| SAP | Saputo Inc | 20.7082 | 0.3428 | 1.68 | 616.4 K | |
| MG | Magna International Inc | 31.3434 | 0.5167 | 1.68 | 1.75 M | |
| TOT | Total Energy Services Inc | 15.6625 | 0.2553 | 1.66 | 33.03 K | |
| Y | Yellow Pages Ltd | 15.6009 | 0.2536 | 1.65 | 55.1 K | |
| VLN | Velan Inc Sv | 13.5904 | 0.22 | 1.65 | 6.6 K | |
| TWC | Twc Enterprises Ltd | 8.4305 | 0.1363 | 1.64 | 704 | |
| MDI | Major Drilling Grp | 7.793 | 0.1257 | 1.64 | 247.33 K | |
| MRC | Morguard Corp | 121.0046 | 1.8812 | 1.58 | 3.65 K | |
| PTM | Platinum Group Metals Ltd | 131.00 | 2.00 | 1.55 | 1.57 K | |
| BOS | Airboss America J | 5.6766 | 0.0855 | 1.53 | 3.85 K | |
| EFR | Energy Fuels Inc | 7.45 | 0.11 | 1.5 | 100.2 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4933 | 0.109 | 1.48 | 7.85 K | |
| AC | Air Canada | 9.07 | 0.13 | 1.45 | 3.64 M | |
| FTS-PH | Fortis Inc Pref H | 13.1438 | 0.1792 | 1.38 | 11.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.07 | 0.11 | 1.38 | 1.5 K | |
| NFI | Nfi Group Inc. | 8.0735 | 0.1099 | 1.38 | 48.69 K | |
| PPL | Pembina Pipeline Corp | 16.9548 | 0.2269 | 1.36 | 458.33 K | |
| WTE | Westshore Terminals Investment Corp | 19.5957 | 0.2412 | 1.25 | 39.22 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5334 | 0.0681 | 1.25 | 50.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6494 | 0.0663 | 1.19 | 37.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0593 | 0.1156 | 1.16 | 19.67 K | |
| PBL | Pollard Banknote Ltd | 3.0803 | 0.0352 | 1.16 | 9.46 K | |
| AFN | Ag Growth International Inc | 30.1128 | 0.3425 | 1.15 | 234.2 K | |
| DR | Medical Facilities Corp | 9.9737 | 0.1126 | 1.14 | 60.47 K | |
| RCH | Richelieu Hardware Ltd | 12.6752 | 0.1422 | 1.13 | 12.15 K | |
| VET | Vermilion Energy Inc | 35.9724 | 0.4032 | 1.13 | 170 K | |
| ALA | AltaGas Ltd | 22.1528 | 0.2461 | 1.12 | 168.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.15 | 0.09 | 1.12 | 48.9 K | |
| CKI | Clarke Inc | 4.9563 | 0.0547 | 1.12 | 5.1 K | |
| BYL | Baylin Technologies Inc | 7.28 | 0.08 | 1.11 | 149.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.27 | 259.64 M | 0.09 | 1.25 | 630.78 K |
| CFCI | CIPHER-CORE Inc. | 14.997 | 12.68 M | 11.997 | 399.9 | 55 |
| FWFW | Flywheel Advanced Technology Inc | 25.50 | 4.79 M | 9.19 | 56.35 | 4.31 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.23 M | 0.598 | 19.92 | 88 |
| SIRC | Solar Integrated Roofing Corporation | 742.4992 | 1.1 M | 256.4997 | 52.78 | 2 |
| SEII | Sharing Economy International Inc | 1120.00 | 855.22 K | 74.00 | 7.07 | 514 |
| FUTL | FutureLand Corp | 12800.00 | 671.62 K | 800.00 | 6.67 | 952 |
| SPRV | Web To Door Inc | 25.00 | 390.37 K | 14.00 | 127.27 | 118 |
| TGHI | Touchpoint Group Holdings Inc | 751.5002 | 344.25 K | 69.0002 | 10.11 | 9 |
| WDBG | Woodbrook Group Holdings Inc | 629.7297 | 70.27 K | 89.1891 | 16.5 | 45 |
| USRM | U.S. Stem Cell Inc | 10.40 | 64.15 K | 0.90 | 9.47 | 131 |
| AMBS | Amarantus BioScience Holdings Inc | 14.25 | 63.04 K | 1.005 | 7.59 | 121.78 K |
| ASHI | Vapor Hub International Inc. | 88.8889 | 60.28 K | 44.4445 | 100 | 9 |
| RGGI | Resgreen Group International Inc | 85.00 | 48.75 K | 7.00 | 8.97 | 179 |
| ERINQ | Erin Energy Corporation | 3.5239 | 21.53 K | 0.0493 | 1.42 | 47.82 K |
| LOTE | Lot78 Inc | 27.2277 | 17.28 K | 2.2002 | 8.79 | 6.06 K |
| CBKCQ | Christopher & Banks Corporation | 8.00 | 3.86 K | 0.14 | 1.78 | 123.33 K |
| HDYNQ | Hyperdynamics Corporation | 5.20 | 3.56 K | 0.09 | 1.76 | 121.01 K |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | 0.05 | 1.56 | 27.15 K |
| EVKG | Ever-Glory International Group Inc. | 5.27 | 2.92 K | 0.07 | 1.35 | 13.1 K |
| PRZM | Prism Technologies Group Inc | 3.1099 | 1.01 K | 0.0699 | 2.3 | 600 |
| CYRNQ | CYRNQ | 63.60 | 799 | 1.40 | 2.25 | 1.85 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.2517 | 785 | 0.1298 | 2.53 | 57.75 K |
| PRXIQ | Premier Exhibitions Inc | 9.90 | 491 | 0.30 | 3.12 | 22.09 K |
| CALIQ | China Auto Logistics Inc. | 4.15 | 484 | 0.04 | 0.97 | 107.81 K |
| TBEV | High Performance Beverages Company | 8.50 | 2.20 | 34.92 | 13 | |
| PTRC | Petro River Oil Corp | 18.00 | 2.00 | 12.5 | 833 | |
| FONU | FonU2 Inc | 20.00 | 2.04 | 11.36 | 1.8 K | |
| PEHD | Perigee Holdings Inc. | 25.00 | 2.44 | 10.82 | 188 | |
| HMNY | Helios and Matheson Analytics Inc | 1657.1039 | 133.16 | 8.74 | 221 | |
| ESINQ | ITT Educational Services Inc | 45.27 | 3.50 | 8.38 | 852.06 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 2.00 | 4.17 | 7.68 K | |
| TREVQ | Trevali Mining Corporation | 9.98 | 0.33 | 3.42 | 3.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 40.00 | 36.00 | 900 | 35 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | 2.25 | 100 | 453 | |
| LXM | Lux Metals Corp. | 12.00 | 4.00 | 50 | 130 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.80 | 33.33 | 2.35 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 9.00 | 28.57 | 8 K | |
| DSY | Destiny Media Technologies Inc | 9.90 | 2.10 | 26.92 | 2.58 K | |
| OGW | Ongwe Minerals Inc. | 15.84 | 3.04 | 23.75 | 6.69 K | |
| KCC | Kincora Copper Limited | 16.50 | 3.00 | 22.22 | 36.5 K | |
| XIM | Ximen Mining Corp | 9.75 | 1.75 | 21.88 | 83.05 K | |
| GIP | Green Impact Partners Inc | 150.00 | 25.00 | 20 | 320 | |
| OKAI | EvokAI Creative Labs Inc. | 7.619 | 1.2698 | 20 | 8 | |
| GGX | GGX Gold Corp | 6.30 | 0.90 | 16.67 | 2.5 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 325 | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.56 | 11.11 | 107 | |
| CTEK | CLEANTEK Industries Inc | 54.7059 | 5.2941 | 10.71 | 1.84 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.4662 | 10.53 | 10.08 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 892 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 194 | |
| BQE | BQE Water Inc | 6.00 | 0.50 | 9.09 | 18.88 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | 0.28 | 7.78 | 22.32 K | |
| KRY | Koryx Copper Inc. | 4.50 | 0.30 | 7.14 | 550 | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 1.36 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 2.96 K | |
| LMR | Lomiko Metals Inc | 10.00 | 0.50 | 5.26 | 7.23 K | |
| SGN | Scorpio Gold Corporation | 4.86 | 0.18 | 3.85 | 6.48 K | |
| CDB | Cordoba Minerals Corp | 19.38 | 0.68 | 3.64 | 2.84 K | |
| FP | FP Newspapers Inc | 4.3725 | 0.1521 | 3.6 | 13.62 K | |
| IEI | Imperial Equities Inc | 5.2455 | 0.1763 | 3.48 | 100 | |
| NEXM | NexMetals Mining Corp. | 61.00 | 2.00 | 3.39 | 213 | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 4.31 K | |
| GBU | Gabriel Resources Ltd | 9.70 | 0.20 | 2.11 | 421.95 K | |
| GRZ | Gold Reserve Inc | 3.1471 | 0.0537 | 1.74 | 13.09 K | |
| EGT | Eguana Technologies Inc | 6.20 | 0.10 | 1.64 | 2.37 K | |
| BKM | Pacific Booker Minerals Inc | 6.95 | 0.10 | 1.46 | 4.29 K | |
| CKG | Chesapeake Gold Corp | 3.55 | 0.05 | 1.43 | 32.52 K |