Gainer Volumes for 18 February 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 18 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.1358 | 64.04 B | 0.1898 | 0.58 | 179.1 K |
| LNG | Cheniere Energy | 46.0728 | 54.08 B | 1.2519 | 2.79 | 3.95 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.99 | 12.19 B | 0.25 | 2.86 | 1.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.3 B | 39.1885 | 96.08 | 26 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.925 | 4.22 B | 0.3453 | 2.98 | 19.23 K |
| PRK | Park National Corp | 48.355 | 3.75 B | 0.3471 | 0.72 | 23.9 K |
| LEU | Centrus Energy Corp | 64.7253 | 3.48 B | 4.9451 | 8.27 | 112.16 K |
| UUUU | Energy Fuels Inc | 9.27 | 2.93 B | 0.30 | 3.34 | 117.54 K |
| NG | Novagold Resources Inc | 3.56 | 2.66 B | 0.12 | 3.49 | 2.97 M |
| NOG | Northern Oil and Gas | 127.655 | 2.27 B | 3.3189 | 2.67 | 51.01 K |
| TMP | Tompkinstrustco | 32.5771 | 1.43 B | 0.3435 | 1.07 | 18.1 K |
| USAS | Americas Silver Corp | 11.10 | 1.33 B | 0.30 | 2.78 | 1.18 K |
| OBE | Obsidian Energy Ltd | 49.8901 | 677.78 M | 1.1717 | 2.41 | 318.69 K |
| BHB | Bar Harbor Bankshares | 11.4619 | 659.97 M | 0.7246 | 6.75 | 17.1 K |
| CIX | Compx International Inc | 6.8184 | 349.73 M | 0.6889 | 11.24 | 17.57 K |
| REI | Ring Energy Inc | 13.88 | 314.78 M | 0.11 | 0.8 | 26.7 K |
| ELLO | Ellomay Capital Ltd | 9.4391 | 272.91 M | 0.3892 | 4.3 | 3.71 K |
| GTE | Gran Tierra Energy Inc | 77.10 | 236.56 M | 2.70 | 3.63 | 98.91 K |
| GENC | Gencor Industries IN | 7.3733 | 211.22 M | 0.1866 | 2.6 | 78.67 K |
| EVI | Evi Industries Inc | 3.2122 | 188.4 M | 0.1252 | 4.06 | 84.4 K |
| ESP | Espey Mfg. & Electronics | 19.311 | 174.96 M | 0.5258 | 2.8 | 10.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5041 | 166.9 M | 0.0539 | 1.56 | 45.5 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 166.14 M | 1.00 | 0.82 | 1.68 K |
| PED | Pedevco Corp | 518.00 | 137.8 M | 42.00 | 8.82 | 918 |
| EPM | Evolution Petroleum Corp | 6.354 | 130.75 M | 0.0345 | 0.55 | 141.6 K |
| STXS | Stereotaxis Inc | 5.82 | 129.99 M | 0.22 | 3.93 | 600.99 K |
| BDL | Flanigan's Enterprises | 13.4203 | 74.9 M | 0.5763 | 4.49 | 31 K |
| CVU | CPI Aerostructures | 14.22 | 64.07 M | 0.16 | 1.14 | 5.81 K |
| DIT | Amcon Distributing Company | 73.6907 | 61.1 M | 0.9401 | 1.29 | 600 |
| XTNT | Xtant Medical Holdings Inc | 69.486 | 60.73 M | 1.686 | 2.49 | 426 |
| CPHI | China Pharma Holdings | 56.60 | 52.75 M | 5.39 | 10.53 | 6.23 K |
| WWR | Westwater Resources | 1686.00 | 52.12 M | 54.00 | 3.31 | 1.42 K |
| FSP | Franklin Street Properties | 6.299 | 47.94 M | 0.0521 | 0.83 | 259.8 K |
| COHN | Cohen & CO Inc | 9.8058 | 33.89 M | 0.3786 | 4.02 | 3.88 K |
| BESS | Bimergen Energy Corporation | 70.00 | 18.67 M | 11.20 | 19.05 | 54 |
| MXC | Mexco Energy Corp | 7.559 | 18.03 M | 0.1357 | 1.83 | 33.8 K |
| MPU | Mega Matrix Corp | 3.7551 | 16.96 M | 0.1148 | 3.15 | 10 K |
| INUV | Inuvo Inc | 13.20 | 14.3 M | 0.50 | 3.94 | 21.36 K |
| AWX | Avalon Holdings Corp | 5.75 | 9.87 M | 0.06 | 1.05 | 3.8 K |
| REED | Reed's, Inc. | 2080.4998 | 9.78 M | 43.2236 | 2.12 | 76 |
| TOVX | Theriva Biologics Inc | 23187.50 | 9.68 M | 1837.50 | 8.61 | 263 |
| CANF | Can-Fite Biopharma Ltd ADR | 17369.9961 | 7.03 M | 90.0137 | 0.52 | 5 |
| DSS | Document Security Systems | 3614.49 | 5.02 M | 186.9563 | 5.45 | 367 |
| AUMN | Golden Minerals Company | 29.00 | 2.88 M | 5.75 | 24.73 | 82.33 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.53 M | 0.2988 | 4.88 | 100 |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | 0.75 | 2.13 | 11.03 K |
| LODE | Comstock Mining Inc | 515.00 | 7.50 | 1.48 | 1.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 2.19 M | 0.375 | 13.04 | 605 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 29.9134 | 4.07 T | 0.1996 | 0.67 | 84.67 M |
| GOOGL | Alphabet Inc Class A | 30.0539 | 4.07 T | 0.2005 | 0.67 | 84.27 M |
| TSLA | Tesla Inc | 13.58 | 1.16 T | 0.3647 | 2.76 | 140.34 M |
| MU | Micron Technology | 24.7918 | 986.38 B | 0.3316 | 1.36 | 34.13 M |
| ASML | ASML Holding N.V. ADR | 79.5954 | 636.49 B | 0.4438 | 0.56 | 3.08 M |
| AZN | Astrazeneca Plc ADR | 42.0466 | 265.72 B | 0.4627 | 1.11 | 7.51 M |
| PANW | Palo Alto Networks Inc | 12.2767 | 265.43 B | 0.1434 | 1.18 | 7.08 M |
| AMGN | Amgen Inc | 89.0992 | 209.21 B | 0.7844 | 0.89 | 3.08 M |
| ADI | Analog Devices | 39.6305 | 178.6 B | 0.3559 | 0.91 | 3.94 M |
| GILD | Gilead Sciences Inc | 57.8983 | 162.99 B | 1.7961 | 3.2 | 15.02 M |
| MRVL | Marvell Technology Inc | 13.9202 | 160.35 B | 0.3628 | 2.68 | 6.53 M |
| BKNG | Booking Holdings Inc | 51.1108 | 149.74 B | 0.8505 | 1.69 | 27.78 M |
| ISRG | Intuitive Surg Inc | 49.3433 | 125.01 B | 0.5845 | 1.2 | 2.85 M |
| FTNT | Fortinet Inc | 4.56 | 113.01 B | 0.148 | 3.35 | 14.22 M |
| MNST | Monster Beverage Cp | 12.0017 | 95.5 B | 0.07 | 0.59 | 6.72 M |
| INTU | Intuit Inc | 66.2594 | 86.3 B | 1.2336 | 1.9 | 2.49 M |
| CTAS | Cintas Corp | 12.9786 | 82.74 B | 0.0741 | 0.57 | 3.51 M |
| REGN | Regeneron Pharmaceuticals | 330.5469 | 77.41 B | 8.731 | 2.71 | 1.26 M |
| PCAR | Paccar Inc | 26.7564 | 70.4 B | 0.3222 | 1.22 | 4.02 M |
| AEP | American Electric Power Company | 32.8803 | 69.53 B | 0.1827 | 0.56 | 3.08 M |
| NXPI | Nxp Semiconductors | 50.206 | 61.9 B | 1.052 | 2.14 | 4.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.2469 | 59.42 B | 0.7855 | 2.5 | 4.63 M |
| GRMN | Garmin Ltd | 32.778 | 57.38 B | 0.7575 | 2.37 | 2.11 M |
| FANG | Diamondback Energy | 46.9056 | 56.2 B | 1.0531 | 2.3 | 1.33 M |
| NDAQ | Nasdaq Inc | 10.7237 | 53.82 B | 0.1069 | 1.01 | 3.19 M |
| EA | Electronic Arts Inc | 27.5871 | 52.56 B | 0.7965 | 2.97 | 3.54 M |
| EBAY | Ebay Inc | 20.5881 | 50.4 B | 0.1419 | 0.69 | 23.32 M |
| ADSK | Autodesk Inc | 54.52 | 49.61 B | 0.35 | 0.65 | 2.75 M |
| COHR | Coherent Inc | 16.01 | 48.73 B | 0.20 | 1.27 | 225.7 K |
| NBIS | Nebius Group N.V. | 41.21 | 47.84 B | 0.92 | 2.28 | 3.01 M |
| EXC | Exelon Corp | 13.9918 | 46.64 B | 0.1444 | 1.04 | 12.05 M |
| TTWO | Take-Two Interactive Software | 20.40 | 45.94 B | 1.29 | 6.75 | 6.42 M |
| IDXX | Idexx Laboratories | 62.80 | 44.08 B | 0.80 | 1.29 | 630.89 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.0614 | 43.14 B | 0.1741 | 0.7 | 1.2 M |
| KDP | Keurig Dr Pepper Inc | 6.0741 | 42.95 B | 0.0384 | 0.64 | 2.86 M |
| AXON | Axon Enterprise Inc | 18.08 | 42.34 B | 0.99 | 5.79 | 2.04 M |
| WDAY | Workday Inc | 97.35 | 39.05 B | 0.55 | 0.57 | 1.12 M |
| VOD | Vodafone Grp Plc ADR | 18.9749 | 37.17 B | 0.1433 | 0.76 | 11.68 M |
| ESLT | Elbit Systems Ltd | 50.2309 | 36.81 B | 0.3332 | 0.67 | 8 K |
| BIDU | Baidu Inc ADR | 173.79 | 36.57 B | 6.31 | 3.77 | 3.73 M |
| STLD | Steel Dynamics Inc | 13.8722 | 36.41 B | 0.1078 | 0.78 | 2.9 M |
| ACGL | Arch Capital Grp Ltd | 17.7279 | 35.34 B | 0.2123 | 1.21 | 1.41 M |
| EXPE | Expedia Group Inc | 72.7869 | 35.16 B | 0.8303 | 1.15 | 1.81 M |
| MSTR | Strategy | 13.123 | 34.7 B | 0.106 | 0.81 | 782.53 K |
| KHC | Kraft Heinz Company | 32.2595 | 31.28 B | 0.3385 | 1.06 | 3.58 M |
| ILMN | Illumina Inc | 165.7588 | 31.03 B | 5.9047 | 3.69 | 1.5 M |
| BIIB | Biogen Inc | 334.98 | 30.7 B | 6.69 | 2.04 | 966.9 K |
| TCOM | Trip.com Group Ltd ADR | 25.4314 | 29.27 B | 2.6272 | 11.52 | 21 M |
| FISV | Fiserv Inc | 27.3656 | 28.83 B | 0.4272 | 1.59 | 2.81 M |
| DXCM | Dexcom | 10.9825 | 28.76 B | 0.1275 | 1.17 | 3.66 M |
| ALNY | Alnylam Pharmaceuticals | 81.23 | 27.43 B | 2.51 | 3.19 | 602.9 K |
| LPLA | Lpl Financial Hld | 45.9844 | 27.13 B | 1.1439 | 2.55 | 751.4 K |
| VRSN | Verisign Inc | 54.8259 | 26.08 B | 0.9778 | 1.82 | 2.05 M |
| DLTR | Dollar Tree Inc | 52.29 | 24.71 B | 0.37 | 0.71 | 1.88 M |
| PFG | Principal Financial Group Inc | 28.9423 | 24.61 B | 0.1616 | 0.56 | 1.1 M |
| INCY | Incyte Corp | 65.50 | 24.57 B | 1.33 | 2.07 | 2.34 M |
| UTHR | United Therapeutic | 102.91 | 22.32 B | 2.24 | 2.23 | 549.1 K |
| CHTR | Charter Communications | 131.50 | 22.25 B | 2.15 | 1.66 | 1.62 M |
| ULTA | Ulta Beauty Inc | 87.75 | 22.21 B | 2.04 | 2.38 | 645.2 K |
| FSLR | First Solar Inc | 56.86 | 22.14 B | 3.69 | 6.94 | 5.92 M |
| INSM | Insmed Inc | 18.18 | 22 B | 1.57 | 9.45 | 1.04 M |
| VTRS | Viatris Inc | 39.1465 | 20.68 B | 1.7831 | 4.77 | 7.48 M |
| EVRG | Evergy Inc | 22.2563 | 19.19 B | 0.122 | 0.55 | 824.2 K |
| NBIX | Neurocrine Bioscienc | 17.29 | 18.65 B | 0.55 | 3.29 | 538.83 K |
| CDW | CDW Corporation | 21.508 | 18.6 B | 0.3053 | 1.44 | 313.7 K |
| SSNC | SS&C Technologies | 17.738 | 18.59 B | 0.2228 | 1.27 | 453.2 K |
| PAAS | Pan Amer Silver Corp | 11.8011 | 18.55 B | 0.2435 | 2.11 | 2.07 M |
| STRL | Sterling Constructio | 9.72 | 17.82 B | 0.06 | 0.62 | 25.8 K |
| GMAB | Genmab A/S ADR | 4.40 | 17.58 B | 0.15 | 3.53 | 3.5 K |
| FITBI | Fifth Third Bancorp | 11.6263 | 17.38 B | 0.0853 | 0.74 | 40.39 K |
| RGLD | Royal Gold Inc | 57.8696 | 17.23 B | 0.4384 | 0.76 | 1.17 M |
| AKAM | Akamai Technologies | 60.62 | 16.54 B | 0.59 | 0.98 | 2.77 M |
| CG | The Carlyle Group | 17.9613 | 16.33 B | 0.1165 | 0.65 | 387.18 K |
| LAMR | Lamar Advertis A | 28.6712 | 16.3 B | 0.1958 | 0.69 | 894.5 K |
| JAZZ | Jazz Pharma Plc | 171.91 | 16.23 B | 11.81 | 7.38 | 1.46 M |
| TSCO | Tractor Supply Company | 11.3217 | 15.84 B | 0.1413 | 1.26 | 6.15 M |
| PNFP | Pinnacle Finl Ptnrs | 30.4412 | 15.84 B | 0.2901 | 0.96 | 162.42 K |
| PTC | Ptc Inc | 38.43 | 15.74 B | 0.64 | 1.69 | 842.62 K |
| COO | Cooper Companies | 31.7718 | 14.17 B | 0.606 | 1.94 | 1.5 M |
| EXEL | Exelixis Inc | 7.28 | 14.07 B | 0.07 | 0.97 | 1.92 M |
| ZBRA | Zebra Technologies | 56.74 | 13.75 B | 0.78 | 1.39 | 284.41 K |
| LECO | Lincoln Elec Hld | 59.3149 | 13.71 B | 0.4842 | 0.82 | 365.3 K |
| LULU | Lululemon Athletica | 51.42 | 13.57 B | 0.37 | 0.72 | 4.27 M |
| ARCC | Ares Capital Corp | 5.757 | 13.52 B | 0.0311 | 0.54 | 1.55 M |
| HTHT | Huazhu Group Ltd ADR | 5.9288 | 12.99 B | 0.2268 | 3.98 | 597.26 K |
| CORT | Corcept Therapeutics | 3.32 | 12.7 B | 0.23 | 7.44 | 402.92 K |
| ICLR | Icon Plc | 44.80 | 12.67 B | 0.34 | 0.76 | 413.64 K |
| COKE | Coca Cola Bot Cons | 6.6965 | 12.64 B | 0.0787 | 1.19 | 270.59 K |
| AGNC | Agnc Investment Corp | 4.9847 | 12.54 B | 0.0976 | 2 | 5.47 M |
| NVMI | Nova Ltd | 11.60 | 12.53 B | 0.40 | 3.57 | 560.46 K |
| ALGN | Align Technology | 55.32 | 12.42 B | 0.74 | 1.36 | 930.6 K |
| SEIC | Sei Investments Company | 29.648 | 12.39 B | 0.3265 | 1.11 | 552.07 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 12.17 B | 0.0395 | 1.32 | 2.6 K |
| CSGP | Costar Group Inc | 18.292 | 12.03 B | 0.132 | 0.73 | 2.71 M |
| AMKR | Amkor Technology | 4.9283 | 11.96 B | 0.0279 | 0.57 | 1.44 M |
| BMRN | Biomarin Pharmaceuticals | 76.39 | 11.71 B | 0.58 | 0.77 | 1.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 225.40 | 11.37 B | 7.00 | 3.21 | 60.07 K |
| BPOP | Popular Inc | 20.8294 | 11.3 B | 0.1648 | 0.8 | 581.7 K |
| MANH | Manhattan Assoc | 34.34 | 11.3 B | 0.28 | 0.82 | 469.62 K |
| TECH | Bio-Techne Cp | 20.8015 | 11.28 B | 0.4691 | 2.31 | 878.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 44.2099 | 1.03 T | 0.8402 | 1.94 | 6.84 M |
| JPM | JP Morgan Chase & Company | 42.4005 | 940.11 B | 0.2464 | 0.58 | 14.99 M |
| ABBV | Abbvie Inc | 31.5763 | 454.79 B | 0.448 | 1.44 | 4.98 M |
| HSBC | HSBC Holdings Plc ADR | 28.2255 | 367.28 B | 0.5844 | 2.11 | 2.66 M |
| GS | Goldman Sachs Group | 130.0192 | 302.34 B | 0.7344 | 0.57 | 3.4 M |
| RY | Royal Bank of Canada | 40.7575 | 292 B | 0.2686 | 0.66 | 327.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.931 | 253.73 B | 0.186 | 4.97 | 2.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.53 | 250.89 B | 0.94 | 1.31 | 2.43 M |
| TM | Toyota Motor Corp Ltd | 86.0767 | 249.52 B | 0.8217 | 0.96 | 387.48 K |
| NVO | Novo Nordisk A/S ADR | 37.255 | 228.53 B | 0.4034 | 1.09 | 3.21 M |
| BML-PJ | Bank of America Corporation | 11.0224 | 225.75 B | 0.1092 | 1 | 15.88 K |
| BHP | BHP Billiton Ltd ADR | 28.8873 | 218.22 B | 0.8256 | 2.94 | 4.29 M |
| APH | Amphenol Corp | 9.9005 | 196.62 B | 0.0647 | 0.66 | 3.33 M |
| WFC-PL | Wells Fargo & Company | 686.8797 | 188.8 B | 7.6183 | 1.12 | 24.68 K |
| SCHW | The Charles Schwab Corp | 22.5515 | 181.44 B | 0.5785 | 2.63 | 6.72 M |
| BLK | Blackrock Inc | 225.8778 | 178.87 B | 2.1631 | 0.97 | 513.81 K |
| TJX | TJX Companies | 25.5716 | 175.94 B | 0.1868 | 0.74 | 7.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9498 | 163.79 B | 0.2233 | 3.9 | 1.43 M |
| RIO | Rio Tinto Plc ADR | 24.9102 | 158.04 B | 0.379 | 1.54 | 2.97 M |
| BX | Blackstone Inc | 16.6011 | 156.54 B | 0.1476 | 0.9 | 4.32 M |
| CRM | Salesforce.com Inc | 62.8079 | 148 B | 0.9166 | 1.48 | 3.78 M |
| UL | Unilever Plc ADR | 31.1592 | 141.34 B | 0.6555 | 2.15 | 1.14 M |
| CB | Chubb Ltd | 74.1459 | 135.81 B | 0.3728 | 0.51 | 1.45 M |
| CVS | CVS Corp | 50.064 | 134.25 B | 0.299 | 0.6 | 6.87 M |
| SONY | Sony Group Corp ADR | 3.1037 | 134.11 B | 0.0501 | 1.64 | 9.17 M |
| BTI | British American Tobacco Industries ADR | 23.9508 | 133.27 B | 0.5024 | 2.14 | 1.9 M |
| BMO | Bank of Montreal | 39.1977 | 125.11 B | 0.2995 | 0.77 | 388.4 K |
| HDB | Hdfc Bank Ltd ADR | 6.6677 | 123.92 B | 0.1289 | 1.97 | 2.52 M |
| BP | BP Plc ADR | 24.6433 | 113.87 B | 0.2993 | 1.23 | 10.06 M |
| IBN | Icici Bank Ltd ADR | 5.5239 | 108.51 B | 0.1429 | 2.66 | 6.61 M |
| GSK | Glaxosmithkline Plc ADR | 30.8404 | 104.34 B | 0.4192 | 1.38 | 3.07 M |
| NEM | Newmont Mining Corp | 18.682 | 102.23 B | 0.2932 | 1.59 | 11.78 M |
| EQNR | Equinor ASA ADR | 13.8264 | 101.42 B | 0.1879 | 1.38 | 1.42 M |
| MCK | Mckesson Corp | 162.4141 | 101.33 B | 1.7204 | 1.07 | 1.65 M |
| ACN | Accenture Plc | 65.9134 | 99.92 B | 0.3831 | 0.58 | 2.01 M |
| PWR | Quanta Services | 31.8501 | 98.74 B | 0.3544 | 1.13 | 1.88 M |
| CNQ | Canadian Natural Resources | 10.072 | 98.61 B | 0.2056 | 2.08 | 3.98 M |
| TT | Trane Technologies Plc | 37.6575 | 97.33 B | 0.6025 | 1.63 | 4.14 M |
| BN | Brookfield Corporation | 7.8554 | 93.88 B | 0.0946 | 1.22 | 3.7 M |
| BCS | Barclays Plc ADR | 12.0449 | 93.54 B | 0.3629 | 3.11 | 2.12 M |
| VLO | Valero Energy Corp | 32.385 | 92.56 B | 0.5617 | 1.77 | 7.27 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3021 | 90.96 B | 0.0651 | 2.01 | 2.21 M |
| ICE | Intercontinental Exchange | 37.1371 | 88.37 B | 0.3595 | 0.98 | 4.05 M |
| JCI | Johnson Controls Intl | 24.5674 | 87.78 B | 0.1457 | 0.6 | 1.66 M |
| CMI | Cummins Inc | 103.7201 | 87.34 B | 0.7103 | 0.69 | 1.58 M |
| ITW | Illinois Tool Works Inc | 60.1403 | 81.62 B | 1.0008 | 1.69 | 2.58 M |
| NGG | National Grid Transco Plc ADR | 34.6972 | 80 B | 0.359 | 1.05 | 475.86 K |
| GM | General Motors Company | 27.0063 | 79.71 B | 0.2677 | 1 | 24.56 M |
| CP | Canadian Pacific Railway | 28.201 | 78.26 B | 0.3885 | 1.4 | 4.36 M |
| EOG | Eog Resources | 65.734 | 77.5 B | 1.0815 | 1.67 | 3.65 M |
| USB-PH | U.S. Bancorp | 14.1889 | 77.07 B | 0.0759 | 0.54 | 24.52 K |
| NWG | Natwest Group Plc ADR | 7.25 | 73.74 B | 0.3191 | 4.6 | 1.28 M |
| DB | Deutsche Bank Ag | 34.5138 | 70.84 B | 0.3285 | 0.96 | 1.51 M |
| ET | Energy Transfer LP | 8.5859 | 69.65 B | 0.0769 | 0.9 | 2.93 M |
| GS-PA | The Goldman Sachs Group Inc | 10.4339 | 69.38 B | 0.0838 | 0.81 | 30.78 K |
| BSX | Boston Scientific Corp | 13.38 | 68.37 B | 0.08 | 0.6 | 10.68 M |
| URI | United Rentals | 82.4292 | 66.95 B | 1.7433 | 2.16 | 1.45 M |
| APD | Air Products and Chemicals | 86.0116 | 66.85 B | 0.4809 | 0.56 | 1.42 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5041 | 66.37 B | 0.0694 | 0.67 | 32.12 K |
| TGT | Target Corporation | 39.3622 | 65.64 B | 0.2304 | 0.59 | 6.09 M |
| RELX | Relx Plc ADR | 11.1617 | 64.3 B | 0.1297 | 1.18 | 80.8 K |
| CRH | CRH Plc ADR | 20.316 | 64.15 B | 0.2564 | 1.28 | 79.2 K |
| GWW | W.W. Grainger | 204.0682 | 64 B | 1.7215 | 0.85 | 607.9 K |
| MET | Metlife Inc | 34.0708 | 62.46 B | 0.4536 | 1.35 | 7.24 M |
| O | Realty Income Corp | 23.0577 | 60.08 B | 0.3858 | 1.7 | 2.73 M |
| FIX | Comfort Systems USA | 14.7861 | 59.74 B | 0.3104 | 2.14 | 304.07 K |
| F | Ford Motor Company | 8.2527 | 59.21 B | 0.0804 | 0.98 | 32.17 M |
| MPLX | Mplx LP | 18.234 | 58.46 B | 0.2156 | 1.2 | 33.5 K |
| TRGP | Targa Resources | 55.5932 | 57.6 B | 0.3662 | 0.66 | 414.4 K |
| OKE | Oneok Inc | 29.036 | 56.12 B | 0.3398 | 1.18 | 1.31 M |
| PSA | Public Storage | 104.2778 | 55.74 B | 0.7247 | 0.7 | 711.46 K |
| OXY | Occidental Petroleum Corp | 64.1204 | 55.65 B | 0.3463 | 0.54 | 5.8 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9196 | 54.51 B | 0.1536 | 1.2 | 8.9 K |
| CAH | Cardinal Health | 51.2685 | 53.18 B | 0.3838 | 0.75 | 1.9 M |
| CIEN | Ciena Corp | 26.02 | 52.67 B | 1.02 | 4.08 | 7.66 M |
| ROK | Rockwell Automation Inc | 93.5511 | 52.41 B | 1.1842 | 1.28 | 897.7 K |
| WPM | Wheaton Precious Metals | 22.0054 | 51.49 B | 0.3246 | 1.5 | 5.47 M |
| DVN | Devon Energy Corp | 42.0098 | 50.95 B | 0.5743 | 1.39 | 5.14 M |
| LHX | L3Harris Technologies Inc | 57.8415 | 50.65 B | 1.5328 | 2.72 | 1.31 M |
| DEO | Diageo Plc ADR | 88.8599 | 49.51 B | 0.7175 | 0.81 | 554.2 K |
| ETR | Entergy Corp | 20.142 | 49.47 B | 0.1303 | 0.65 | 3.89 M |
| HEI | Heico Corp | 28.7965 | 49.46 B | 1.4931 | 5.47 | 685.74 K |
| AZO | Autozone | 542.00 | 49.08 B | 2.92 | 0.54 | 370 K |
| AMP | Ameriprise Financial Services | 83.7296 | 48.95 B | 0.6979 | 0.84 | 987.3 K |
| INFY | Infosys Ltd ADR | 5.0031 | 48.38 B | 0.0476 | 0.96 | 8.44 M |
| STM | Stmicroelectronics N.V. ADR | 6.996 | 47.16 B | 0.0977 | 1.42 | 747.9 K |
| WDS | Woodside Energy Group Ltd | 21.0261 | 46.07 B | 0.1088 | 0.52 | 8.98 K |
| SLF | Sun Life Financial Inc | 22.036 | 45.88 B | 0.1486 | 0.68 | 232 K |
| BDX | Becton Dickinson and Company | 73.0168 | 45.59 B | 0.6139 | 0.85 | 1.4 M |
| IX | Orix Corp ADR | 3.7426 | 44.31 B | 0.113 | 3.11 | 240 K |
| TRI | Thomson Reuters Corp | 25.4565 | 44.03 B | 0.177 | 0.7 | 1.16 M |
| HUM | Humana Inc | 92.5316 | 44.02 B | 1.8812 | 2.08 | 2.35 M |
| CBRE | CBRE Group Inc | 27.24 | 43.76 B | 0.23 | 0.85 | 2.01 M |
| KB | KB Financial Group Inc ADR | 22.5787 | 42.95 B | 0.8752 | 4.03 | 116.49 K |
| LYV | Live Nation Entertainment | 21.80 | 42.72 B | 0.15 | 0.69 | 685.57 K |
| FNV | Franco Nev Corp | 45.7608 | 42.69 B | 0.5575 | 1.23 | 716 K |
| MSCI | MSCI Inc | 38.5355 | 41.87 B | 0.9925 | 2.64 | 701.7 K |
| AIG | American International Group | 37.9471 | 41.83 B | 0.9001 | 2.43 | 14.94 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8423 | 41.63 B | 0.1012 | 0.69 | 3.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.8977 | 41.23 B | 1.3253 | 3.35 | 8.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 306 | |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 78 | |
| BRAG | Bragg Gaming Group Inc | 4.15 | 0.45 | 12.16 | 312.94 K | |
| SVB | Silver Bull Resources Inc | 3.36 | 0.32 | 10.53 | 5.49 K | |
| PNP | Pinetree Capital Ltd | 108.00 | 10.00 | 10.2 | 4.28 K | |
| Y | Yellow Pages Ltd | 16.5469 | 1.5217 | 10.13 | 151.6 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | 7.20 | 7.5 | 2.78 K | |
| ORIO | ORIO | 35.5592 | 2.2041 | 6.61 | 10.11 K | |
| IFA | Ifabric Corp | 5.30 | 0.31 | 6.21 | 16.5 K | |
| HBP | Helix Biopharm | 7.70 | 0.45 | 6.21 | 980 | |
| HMMC | Hemlo Mining Corp. | 81.00 | 4.50 | 5.88 | 85 | |
| BB | Blackberry Ltd | 10.37 | 0.50 | 5.07 | 3.9 M | |
| BHC | Bausch Health Companies Inc | 160.38 | 7.05 | 4.6 | 375.55 K | |
| TRZ | Transat At Inc | 10.31 | 0.42 | 4.25 | 54.69 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4167 | 0.2119 | 4.07 | 6.93 K | |
| GTE | Gran Tierra Energy Inc | 84.60 | 3.20 | 3.93 | 50.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.05 | 0.31 | 3.55 | 45.53 K | |
| DPM | Dundee Precious Metals Inc | 5.2159 | 0.1666 | 3.3 | 673.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.991 | 0.1265 | 3.27 | 29.18 K | |
| PBH | Premium Brands Holdings Corp | 15.8788 | 0.4911 | 3.19 | 31.28 K | |
| NG | Novagold Res Inc | 3.88 | 0.12 | 3.19 | 214.61 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | 4.00 | 3.05 | 854 | |
| CRRX | Carerx Corp | 6.691 | 0.1968 | 3.03 | 1.8 K | |
| OLY | Olympia Financial Group Inc | 17.9036 | 0.5122 | 2.95 | 700 | |
| CEU | Ces Energy Solutions Corp | 6.5236 | 0.1813 | 2.86 | 339.3 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.10 | 2.86 | 420 | |
| TVK | Terravest Capital Inc | 3.7513 | 0.1014 | 2.78 | 12.1 K | |
| BIR | Birchcliff Energy Ltd | 6.2533 | 0.1671 | 2.75 | 1.05 M | |
| GDL | Goodfellow Inc | 4.4085 | 0.1173 | 2.73 | 200 | |
| KLS | Kelso Technologies Inc | 3.0645 | 0.0791 | 2.65 | 40.1 K | |
| CAS | Cascades Inc | 4.9463 | 0.1249 | 2.59 | 102.21 K | |
| USA | Americas Silver Corp | 12.30 | 0.30 | 2.5 | 10.48 K | |
| EFR | Energy Fuels Inc | 10.14 | 0.24 | 2.42 | 60.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0475 | 0.3283 | 2.39 | 700 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9434 | 0.1748 | 2.25 | 800 | |
| MDP | Medexus Pharmaceuticals Inc | 6.90 | 0.15 | 2.22 | 900 | |
| OVV | Ovintiv Inc | 79.7433 | 1.6877 | 2.16 | 823.67 K | |
| WPK | Winpak Ltd | 20.1407 | 0.426 | 2.16 | 41.69 K | |
| PAAS | Pan American Silver Corp | 12.8818 | 0.2345 | 1.85 | 351.5 K | |
| TWC | Twc Enterprises Ltd | 8.9414 | 0.1618 | 1.84 | 11.37 K | |
| OBE | Obsidian Energy Ltd | 61.95 | 1.12 | 1.84 | 949.89 K | |
| TCW | Trican Well | 9.099 | 0.1602 | 1.79 | 1.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5061 | 0.1997 | 1.77 | 4.32 M | |
| PD | Precision Drilling Corp | 232.80 | 4.00 | 1.75 | 1.28 M | |
| HBM | Hudbay Minerals Inc | 8.7796 | 0.145 | 1.68 | 947.7 K | |
| BCE-PE | Bce Inc Pref E | 10.1807 | 0.1591 | 1.59 | 1.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.457 | 0.0529 | 1.55 | 3.2 K | |
| TGO | Terago Inc | 6.85 | 0.10 | 1.48 | 2.7 K | |
| SII | Sprott Inc | 22.1182 | 0.3169 | 1.45 | 37.71 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1761 | 0.1833 | 1.41 | 1.11 M | |
| ELD | Eldorado Gold | 39.2567 | 0.5438 | 1.4 | 3.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4223 | 0.1165 | 1.4 | 132.26 K | |
| RIC | Richmont Mines | 6.9779 | 0.0946 | 1.37 | 9.22 K | |
| NPI | Northland Power Inc | 7.988 | 0.108 | 1.37 | 309.16 K | |
| FM | First Quantum Minerals Ltd | 20.7603 | 0.2806 | 1.37 | 1.9 M | |
| ELVA | Electrovaya Inc | 3.80 | 0.05 | 1.33 | 4.98 K | |
| CGI | CDN General Inv | 12.1026 | 0.156 | 1.31 | 17.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.444 | 0.1204 | 1.29 | 7 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.6669 | 0.0593 | 1.29 | 7.67 K | |
| EMA | Emera Incorporated | 18.367 | 0.2277 | 1.26 | 475.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6977 | 0.2032 | 1.23 | 121.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1707 | 0.1439 | 1.2 | 450 | |
| AG | First Majestic Silver Corp | 13.3603 | 0.1579 | 1.2 | 623.58 K | |
| BCE-PH | Bce Inc Pref H | 10.1274 | 0.1195 | 1.19 | 3.85 K | |
| WPM | Wheaton Precious Metals Corp | 23.8615 | 0.2791 | 1.18 | 1.58 M | |
| ISC | Information Services Corp | 11.1881 | 0.1254 | 1.13 | 9.4 K | |
| RUS | Russel Metals | 13.8178 | 0.1529 | 1.12 | 102.3 K | |
| ADN | Acadian Timber Corp | 6.17 | 0.0678 | 1.11 | 10.41 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.3307 | 0.123 | 1.1 | 12.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.8392 | 0.334 | 1.09 | 2 M | |
| ATS | Ats Corp | 13.93 | 0.15 | 1.09 | 98.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0298 | 0.0429 | 1.08 | 90.92 K | |
| DII-B | Dorel Industries Inc | 11.9308 | 0.127 | 1.08 | 28.43 K | |
| BCE-PD | Bce Inc Pref D | 10.3259 | 0.1096 | 1.07 | 9.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.833 | 0.1033 | 1.06 | 1.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2851 | 0.3797 | 1.06 | 250.39 K | |
| MRD | Melcor Dev | 12.3912 | 0.1288 | 1.05 | 9.35 K | |
| ALC | Algoma Central | 7.4591 | 0.0762 | 1.03 | 2.83 K | |
| FNV | Franco-Nevada Corp | 49.9866 | 0.5034 | 1.02 | 368.9 K | |
| SES | Secure Energy Services Inc | 12.1297 | 0.1185 | 0.99 | 488.76 K | |
| BLX | Boralex Inc | 7.4626 | 0.0723 | 0.98 | 16.61 K | |
| BN | Brookfield Corporation | 8.636 | 0.0831 | 0.97 | 2.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6135 | 0.0731 | 0.97 | 466.2 K | |
| AQN | Algonquin Power and Utilities Corp | 3.9359 | 0.0372 | 0.95 | 342.95 K | |
| INC-UN | Income Financial Trust | 3.4369 | 0.0323 | 0.95 | 2.62 K | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | 0.04 | 0.94 | 328.9 K | |
| LAS-A | Lassonde Industries Inc | 95.3599 | 0.8798 | 0.93 | 830 | |
| AIF | Altus Group Ltd | 13.174 | 0.1207 | 0.92 | 51.02 K | |
| BN-PN | Brookfield Corporation | 9.9415 | 0.0892 | 0.91 | 16.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1452 | 0.055 | 0.9 | 103.76 K | |
| DOO | Brp Inc | 26.0419 | 0.2325 | 0.9 | 176.3 K | |
| ARX | Arc Resources Ltd | 17.8348 | 0.157 | 0.89 | 918.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8905 | 0.0517 | 0.89 | 54.34 K | |
| TPX-B | Molson Coors Canada Inc | 45.1712 | 0.3868 | 0.86 | 873 | |
| MEQ | Mainstreet Eq J | 37.3215 | 0.3192 | 0.86 | 102 K | |
| BN-PX | Brookfield Corporation | 10.1335 | 0.0861 | 0.86 | 4.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1734 | 0.094 | 0.85 | 8.93 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8152 | 0.0956 | 0.82 | 8.52 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8307 | 0.0956 | 0.81 | 274.11 K | |
| FSZ | Fiera Capital Corp | 5.4489 | 0.0439 | 0.81 | 8.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2437 | 247.63 B | 0.0307 | 0.59 | 776 |
| BRDCY | Bridgestone Corporation | 14.0445 | 31.87 B | 0.3177 | 2.31 | 18.18 K |
| AKRBF | AKRBF | 7.3962 | 21.85 B | 0.2711 | 3.8 | 4.42 K |
| GAMI | GAMCO Investors Inc | 34.8998 | 522.25 M | 0.3498 | 1.01 | 20.43 K |
| ACRG | American Clean Resources Group Inc. | 89.00 | 77.56 M | 8.00 | 9.88 | 1.9 K |
| APHD | Verde Bio Holdings Inc | 200.00 | 30.78 M | 110.00 | 122.22 | 602.99 K |
| ORBT | Orbit International Corporation | 3.4168 | 12.71 M | 0.0676 | 2.02 | 13.06 K |
| MSPC | Metrospaces Inc | 650.00 | 2.86 M | 150.00 | 30 | 31 |
| AZFL | Amazonas Florestal Ltd | 37.80 | 1.64 M | 12.80 | 51.2 | 2.63 K |
| SEII | Sharing Economy International Inc | 1158.00 | 855.22 K | 33.00 | 2.93 | 493 |
| VGLS | VG Life Sciences Inc | 4946.00 | 358.62 K | 744.00 | 17.71 | 3 |
| DNAX | DNA Brands Inc | 18270.00 | 339.48 K | 3570.00 | 24.29 | 4 |
| BOTY | Lingerie Fighting Championships Inc | 800.00 | 168.81 K | 401.00 | 100.5 | 89.9 K |
| PSYC | Global Trac Solutions Inc | 16.00 | 135.52 K | 1.00 | 6.67 | 722 |
| AMBS | Amarantus BioScience Holdings Inc | 14.835 | 63.04 K | 0.36 | 2.49 | 42.63 K |
| ASHI | Vapor Hub International Inc. | 100.00 | 60.28 K | 11.12 | 12.51 | 18 |
| PNPL | Pineapple Express | 21.99 | 51.17 K | 3.09 | 16.35 | 1.31 M |
| LOTE | Lot78 Inc | 13.0638 | 17.28 K | 0.165 | 1.28 | 492 |
| SRSCQ | Sears Canada Inc | 11.9718 | 10.19 K | 0.1418 | 1.2 | 6.87 K |
| CBRI | CMTSU Liquidation Inc | 4.44 | 8.16 K | 0.05 | 1.14 | 245.17 K |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | 0.10 | 2.17 | 20.41 K |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | 0.11 | 1.78 | 444.11 K |
| LASLY | Lentuo International Inc | 3.56 | 3.26 K | 0.04 | 1.14 | 47.13 K |
| EVKG | Ever-Glory International Group Inc. | 6.42 | 2.92 K | 0.13 | 2.07 | 65.1 K |
| CYRNQ | CYRNQ | 78.80 | 799 | 6.80 | 9.44 | 31.9 K |
| PRXIQ | Premier Exhibitions Inc | 10.20 | 491 | 0.30 | 3.03 | 13.49 K |
| YVRLF | Liquid Media Group Ltd. | 80.008 | 482 | 2.288 | 2.94 | 208 |
| VRCI | Verde Science Inc | 33.60 | 11.20 | 50 | 998.89 K | |
| FONU | FonU2 Inc | 26.00 | 7.60 | 41.3 | 345 | |
| MRNJ | Metatron Inc | 2183.917 | 155.994 | 7.69 | 3 | |
| SOGFF | Strategic Oil & Gas Ltd | 11.26 | 0.46 | 4.26 | 3.16 K | |
| ESINQ | ITT Educational Services Inc | 32.04 | 0.93 | 2.99 | 496.06 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.30 | 2.97 | 5.88 K | |
| LIQDQ | Liquid Holdings Group Inc | 5.13 | 0.08 | 1.58 | 11.77 K | |
| HMNY | Helios and Matheson Analytics Inc | 1430.00 | 20.025 | 1.42 | 6 | |
| PTRC | Petro River Oil Corp | 19.20 | 0.20 | 1.05 | 2.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 9.33 M | 10.00 | 11.11 | 55 |
| FAN | Gaming Nation Inc | 16.20 | 16.165 | 46185.72 | 542 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 4.45 | 8900 | 1.9 K | |
| IMM | International Metals Mining Corp. | 21.00 | 8.40 | 66.67 | 286 | |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 280 | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 210 | |
| VCV | Vatic Ventures Corp. | 11.7744 | 3.5323 | 42.86 | 16 | |
| SKYG | Sky Gold Corp | 18.00 | 3.00 | 20 | 9 | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 508.5 K | |
| SGN | Scorpio Gold Corporation | 5.94 | 0.72 | 13.79 | 25.94 K | |
| AVN | Avanti Energy Inc | 12.50 | 1.50 | 13.64 | 200 | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 216.01 K | |
| AEMC | Alaska Energy Metals Corporation | 11.00 | 1.00 | 10 | 418 | |
| MVI-H | Monitor Ventures Inc | 8.875 | 0.75 | 9.23 | 5.52 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 8.7 K | |
| LTV | Leonovus Inc | 15.00 | 1.20 | 8.7 | 22.32 K | |
| GIP | Green Impact Partners Inc | 140.00 | 10.00 | 7.69 | 12 | |
| EGT | Eguana Technologies Inc | 4.50 | 0.30 | 7.14 | 1.51 K | |
| BKM | Pacific Booker Minerals Inc | 6.79 | 0.43 | 6.76 | 4.35 K | |
| OGW | Ongwe Minerals Inc. | 31.52 | 1.76 | 5.91 | 4.97 K | |
| KRY | Koryx Copper Inc. | 5.40 | 0.30 | 5.88 | 500 | |
| BQE | BQE Water Inc | 9.50 | 0.50 | 5.56 | 183.38 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.2331 | 5.56 | 20.54 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.30 | 5.26 | 4.14 K | |
| LMR | Lomiko Metals Inc | 12.00 | 0.50 | 4.35 | 13.76 K | |
| CKG | Chesapeake Gold Corp | 3.39 | 0.14 | 4.31 | 47.62 K | |
| CTA | Centaurus Energy Inc | 325.00 | 10.00 | 3.17 | 13.8 K | |
| WEX | Western Exploration Inc | 82.50 | 2.50 | 3.13 | 30 | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 1.50 | 2.88 | 17.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.10 | 2.22 | 1.11 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | 0.1294 | 1.63 | 6.76 K | |
| CTEK | CLEANTEK Industries Inc | 79.4118 | 1.1765 | 1.5 | 452 | |
| FP | FP Newspapers Inc | 4.4855 | 0.0646 | 1.46 | 7.04 K | |
| RX | BioSyent Inc | 3.9626 | 0.0562 | 1.44 | 31.2 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.72 | 0.04 | 0.85 | 71.65 K |