Gainer Valuations for 19 February 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 19 February 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGCP Empire State Realty Op LP Se 10.9147 1.42 B 0.1949 1.82 350 3.82 K
FRD Friedman Industries Inc 7.2702 283.61 M 0.0441 0.61 16.7 K 121.41 K
ARMP Armata Pharmaceuticals Inc 4130.00 139.43 M 70.00 1.72 6 24.78 K
CATX Perspective Therapeutics Inc 7.70 89.77 M 0.80 11.59 133.07 K 1.02 M
SDEV Stablecoin Development Corporation 134620.2344 62.17 M 7085.2734 5.56 2 269.24 K
CVU CPI Aerostructures 14.66 60.29 M 0.44 3.09 9.98 K 146.34 K
IBIO Ibio Inc 2650.00 50.06 M 50.00 1.92 31 82.15 K
DXR Daxor Corp 7.4595 49.8 M 0.3419 4.8 918 6.85 K
NNVC Nanoviricides Inc 80.00 36.27 M 11.40 16.62 71.68 K 5.73 M
PAAI Paradium AI, Inc. 3.74 35.16 M 0.22 6.25 14 52.36
TOON Kartoon Studios Inc 108.00 30.62 M 6.00 5.88 24 2.59 K
CPHI China Pharma Holdings 68.00 23.7 M 11.40 20.14 10.6 K 720.66 K
REED Reed's, Inc. 2187.1182 14.94 M 106.6184 5.12 170 371.81 K
TOVX Theriva Biologics Inc 23800.00 7.08 M 612.50 2.64 360 8.57 M
INUV Inuvo Inc 13.40 6.27 M 0.20 1.52 5.83 K 78.12 K
DSS Document Security Systems 3635.261 4.25 M 20.771 0.57 264 959.71 K
ITP IT Tech Packaging Inc 24.60 1 M 0.799 3.36 14.69 K 361.3 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.50 1.24 M 0.25 7.69 5.77 K 20.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 103.31 605.2 B 0.88 0.86 116.16 K 12 M
KC Coffee 171.75 19.10 12.51 12.5 K 2.15 M
HO Heating Oil 3.1468 0.0451 1.45 40.66 K 127.96 K
CL Crude Oil 103.31 0.88 0.86 116.16 K 12 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 67.5301 1.64 T 0.7541 1.13 62.09 M 4.19 B
AMD Advanced Micro Devices 3.72 844.99 B 0.02 0.54 14.18 M 52.73 M
VZ Verizon Communications Inc 24.6582 191.94 B 0.2914 1.2 34.09 M 840.72 M
ADI Analog Devices 39.8935 190.58 B 0.263 0.66 4.08 M 162.75 M
VRTX Vertex Pharmaceutic 82.60 138.91 B 0.60 0.73 1.24 M 102.55 M
CDNS Cadence Design Systems, Inc. 14.77 91 B 0.08 0.54 2.95 M 43.63 M
INTU Intuit Inc 66.595 90.98 B 0.3356 0.51 2.36 M 157.24 M
MNST Monster Beverage Cp 12.1917 88.82 B 0.19 1.58 7.81 M 95.27 M
NDAQ Nasdaq Inc 10.8498 61.5 B 0.1261 1.18 5.72 M 62.09 M
GRMN Garmin Ltd 35.9119 55.62 B 3.1339 9.56 9.41 M 338.06 M
KDP Keurig Dr Pepper Inc 6.1149 51.16 B 0.0408 0.67 2.6 M 15.9 M
TER Teradyne Inc 18.5219 38.31 B 0.2853 1.56 4.74 M 87.88 M
VOD Vodafone Grp Plc ADR 19.0977 35.91 B 0.1228 0.65 6.57 M 125.43 M
GMAB Genmab A/S ADR 4.504 33.25 B 0.104 2.36 3.5 K 15.76 K
WTW Weight Watchers International, Inc 90.6285 30.7 B 0.6073 0.67 164.06 K 14.87 M
EXPE Expedia Group Inc 74.2796 30.11 B 1.4927 2.05 3.66 M 272 M
CPRT Copart Inc 4.28 29.92 B 0.05 1.18 8.68 M 37.15 M
DXCM Dexcom 11.1325 29.81 B 0.15 1.37 4.41 M 49.12 M
INSM Insmed Inc 18.32 26.21 B 0.14 0.77 452.69 K 8.29 M
AXON Axon Enterprise Inc 18.56 24.64 B 0.48 2.65 2.36 M 43.8 M
VTRS Viatris Inc 41.4564 23.95 B 2.3099 5.9 12.67 M 525.41 M
SBAC SBA Communications 89.6222 19.99 B 1.00 1.13 746.6 K 66.91 M
HST Host Marriott Financial Trust 11.8248 18.01 B 0.2396 2.07 11.27 M 133.24 M
HAS Hasbro Inc 36.4687 17.04 B 0.616 1.72 2.26 M 82.48 M
HTHT Huazhu Group Ltd ADR 6.0443 15.98 B 0.1155 1.95 475.61 K 2.87 M
LSCC Lattice Semicond 7.77 15.82 B 0.04 0.52 1.79 M 13.94 M
APA Apa Corp 63.2786 15.34 B 0.5645 0.9 3.75 M 237.22 M
ZBRA Zebra Technologies 64.86 15.13 B 8.12 14.31 1.3 M 84.34 M
CHKP Check Point Software 66.87 14.76 B 0.46 0.69 1.13 M 75.33 M
TRMB Trimble Navigation 38.16 12.55 B 0.83 2.22 2.41 M 91.98 M
ENSG The Ensign Group IN 9.3266 10.8 B 0.0577 0.62 426.38 K 3.98 M
SMTC Semtech Corp 23.84 10.59 B 0.28 1.19 642.69 K 15.32 M
MDGL Madrigal Pharmaceuticals Inc 227.50 10.05 B 2.10 0.93 53.64 K 12.2 M
BRKR Bruker Corp 21.5244 9.48 B 0.5657 2.7 3.06 M 65.94 M
AAL American Airlines Group 32.6094 9.35 B 0.2639 0.82 7.26 M 236.68 M
MTCH Match Group Inc 18.7715 9.09 B 0.3458 1.88 6.24 M 117.07 M
SAIA Saia Inc 33.03 9.06 B 0.52 1.6 370.03 K 12.22 M
AMKR Amkor Technology 5.012 8.54 B 0.0837 1.7 1.47 M 7.36 M
CYTK Cytokinetics 9.85 7.83 B 0.11 1.13 616.17 K 6.07 M
AMRX Amneal Pharmaceuticals Inc 24.26 7.45 B 0.44 1.85 513.53 K 12.46 M
SLAB Silicon Labs Inc 48.13 7.39 B 0.37 0.77 606.74 K 29.2 M
IESC Ies Holdings 6.41 7.31 B 0.05 0.79 306 1.96 K
ARWR Arrowhead Pharma 21.09 6.92 B 2.14 11.29 5.23 M 110.38 M
CPB Campbell Soup Company 29.265 6.74 B 0.2016 0.69 2.42 M 70.85 M
EXLS Exlservice Holdings 5.238 6.68 B 0.038 0.73 1.6 M 8.37 M
ACIW Aci Worldwide Inc 19.6733 6.2 B 0.1433 0.73 929.08 K 18.28 M
SIGI Selective Ins Group 18.9414 6.16 B 0.1578 0.84 265.05 K 5.02 M
WFRD Weatherford International Plc 14.5406 6.11 B 0.1264 0.88 8.37 M 121.68 M
VSEC V S E Cp 20.3923 5.24 B 0.146 0.72 20.66 K 421.3 K
PEGA Pegasystems Inc 10.8862 5.16 B 0.0823 0.76 453.2 K 4.93 M
TVTX Travere Therapeutics Inc 16.00 4.99 B 0.44 2.83 237.73 K 3.8 M
MXL Maxlinear Inc 9.65 4.88 B 0.09 0.94 117.63 K 1.14 M
SLMBP SLM Cp Srs B Pfd 32.5044 4.72 B 0.2458 0.76 6.53 K 212.35 K
CIGI Colliers Intl Grp IN 25.328 4.71 B 0.3005 1.2 9.29 K 235.27 K
SFM Sprouts Farmers Mark 36.44 4.51 B 0.94 2.65 536.38 K 19.55 M
CAR Avis Budget Group 38.0043 4.38 B 1.0261 2.77 6.83 M 259.47 M
AAOI Applied Optoelect 15.02 4.1 B 1.36 9.96 101.3 K 1.52 M
DORM Dorman Products Inc 56.15 4.01 B 4.32 8.33 1.64 M 91.95 M
COLM Columbia Sportswear 36.1071 3.7 B 2.3473 6.95 1.29 M 46.64 M
ENPH Enphase Energy Inc 8.07 3.66 B 0.49 6.46 616.3 K 4.97 M
CENX Century Aluminum C 11.63 3.61 B 0.19 1.66 636.71 K 7.4 M
PPLI People Incorporated 12.2811 3.29 B 0.2262 1.88 9.96 M 122.38 M
OSIS O S I Systems Inc 61.40 3.1 B 1.05 1.74 544.79 K 33.45 M
DRH Diamondrock Hospitality Company Common Stock 8.2483 3.02 B 0.0546 0.67 1.21 M 9.97 M
XNCR Xencor Inc 10.05 2.96 B 0.55 5.79 160.78 K 1.62 M
IPGP Ipg Photonics Corp 69.39 2.95 B 0.47 0.68 328.06 K 22.76 M
MARA Marathon Digital Holdings 48.08 2.84 B 0.48 1.01 513 24.67 K
ADMA Adma Biologics 8.50 2.81 B 0.10 1.19 4.65 K 39.5 K
PATK Patrick Inds Inc 9.7688 2.56 B 0.0936 0.97 238.95 K 2.33 M
NTCT Netscout Systems 36.85 2.35 B 0.59 1.63 501.17 K 18.47 M
UCTT Ultra Clean Holdings 13.19 2.24 B 1.25 10.47 3.56 M 46.99 M
MESO Mesoblast Ltd ADR 52.3332 1.82 B 1.1646 2.28 1.06 K 55.68 K
LMAT Lemaitre Vascular 7.1774 1.81 B 0.1753 2.5 17.74 K 127.32 K
IMOS Chipmos Tech ADR 8.5204 1.68 B 0.2667 3.23 422.4 K 3.6 M
RARE Ultragenyx Pharmaceu 43.85 1.65 B 0.28 0.64 104.21 K 4.57 M
ANIP ANI Pharma Inc 26.81 1.64 B 2.85 11.89 703.65 K 18.86 M
DSGR Distribution Solutions Group Inc 7.77 1.62 B 0.13 1.7 20.2 K 156.95 K
WEN Wendys Company 6.6278 1.59 B 0.1175 1.8 6.73 M 44.58 M
HLIO Helios Technologies Inc 35.5792 1.58 B 0.3071 0.87 94.6 K 3.37 M
CHRN ChronoScale Corporation 5197.5078 1.57 B 472.5127 10 94 488.57 K
ICFI Icf International 32.2796 1.49 B 0.1709 0.53 93.57 K 3.02 M
PCRX Pacira Pharm Inc 70.49 1.46 B 0.91 1.31 500.47 K 35.28 M
LQDT Liquidity Services 25.27 1.44 B 0.64 2.6 614.6 K 15.53 M
GIII G-III Apparel Gp 32.6771 1.38 B 0.2631 0.81 477.2 K 15.59 M
MNKD Mannkind Corp 29.55 1.36 B 1.35 4.79 2.35 M 69.52 M
DMLP Dorchester Minls 8.0578 1.35 B 0.1035 1.3 15.98 K 128.8 K
INNV Innovage Holding Corp 45.15 1.28 B 2.058 4.78 2 90.3
OMER Omeros Corp 13.48 1.25 B 0.22 1.66 864.06 K 11.65 M
AMSC Amer Superconductor 20.70 1.23 B 2.60 14.36 673.37 K 13.94 M
HROW Harrow Health Inc 7.19 1.14 B 0.13 1.84 94.5 K 679.46 K
HBNC Horizon Bancorp 6.5636 1.09 B 0.1224 1.9 44.02 K 288.94 K
TRNS Transcat Inc 9.33 1 B 0.13 1.41 2.8 K 26.12 K
MRNFF Meren Energy Inc. 6.2755 933.04 M 0.1368 2.23 2.8 K 17.57 K
SCSC Scansource Inc 39.68 925.31 M 1.29 3.36 263.87 K 10.47 M
FMNB Farmers Natl Banc Cp 4.9616 923.1 M 0.0274 0.56 17.88 K 88.69 K
MPB Mid Penn Bancorp Inc 10.1588 881.16 M 0.4662 4.81 155 1.57 K
ALRS Alerus Financial Corp 11.8888 860.61 M 0.1201 1.02 882 10.49 K
VNET 21Vianet Group Inc ADR 25.92 855.7 M 0.36 1.41 952.7 K 24.69 M
CRTO Criteo S.A. ADR 40.27 843.54 M 1.12 2.86 224.78 K 9.05 M
RIGL Rigel Pharmaceuticals 32.30 820.23 M 0.40 1.25 83.76 K 2.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 46.4824 1.28 T 2.2725 5.14 16.11 M 748.94 M
CVX Chevron Corp 68.3454 412.09 B 0.5354 0.79 7.99 M 546.07 M
BML-PH Bank of America Corporation 10.3621 259.47 B 0.1319 1.29 11.73 K 121.55 K
WFC-PL Wells Fargo & Company 691.9976 188.14 B 5.1179 0.75 14.39 K 9.96 M
WELL Welltower Inc 35.9001 181.69 B 0.2317 0.65 1.91 M 68.41 M
BUD Anheuser-Busch Inbev S.A. ADR 79.7408 169.44 B 0.4249 0.54 919.9 K 73.35 M
ACN Accenture Plc 66.4481 152.71 B 0.5347 0.81 3.8 M 252.6 M
CNQ Canadian Natural Resources 10.331 99.45 B 0.259 2.57 13.8 M 142.59 M
BN Brookfield Corporation 7.9145 94.63 B 0.0591 0.75 3.13 M 24.75 M
SHW Sherwin-Williams Company 57.3353 85.85 B 0.481 0.85 3.09 M 177.01 M
TGT Target Corporation 40.0044 73.5 B 0.6422 1.63 8.84 M 353.57 M
APO Apollo Global Management Llc C 16.8335 72.5 B 0.2281 1.37 716 K 12.05 M
CTA-PB E. I. du Pont de Nemours and Company 48.9526 59 B 0.5636 1.16 1.91 K 93.3 K
MPLX Mplx LP 18.3854 57.45 B 0.1514 0.83 206.2 K 3.79 M
DEO Diageo Plc ADR 89.8119 56.48 B 0.952 1.07 644.2 K 57.86 M
A Agilent Technologies 36.1274 50.16 B 0.5102 1.43 6.76 M 244.39 M
TEVA Teva Pharmaceutical Industries Ltd ADR 41.8559 49.47 B 0.9582 2.34 11.48 M 480.32 M
VALE Vale S.A. ADR 6.5698 49.28 B 0.0718 1.1 21.46 M 140.98 M
VTR Ventas Inc 41.4785 47.77 B 0.3283 0.8 1.53 M 63.63 M
DVN Devon Energy Corp 42.9047 47.75 B 0.8949 2.13 9.71 M 416.65 M
CTA-PA E. I. du Pont de Nemours and Company 40.9967 47.57 B 0.8961 2.23 2.16 K 88.43 K
IQV Iqvia Holdings Inc 54.94 45.34 B 1.17 2.18 742.67 K 40.8 M
SPG-PJ Simon Property Group Inc 35.4311 44.42 B 0.4109 1.17 1.66 K 58.64 K
KR Kroger Company 12.9356 40.51 B 0.3904 3.11 11.25 M 145.46 M
EC Ecopetrol S.A. ADR 12.4457 31.37 B 0.1155 0.94 560.7 K 6.98 M
BBD Banco Bradesco S.A. ADR 3.2939 28.72 B 0.0323 0.99 33.7 M 111.01 M
PPG PPG Industries 75.244 27.48 B 0.4345 0.58 1.72 M 129.27 M
GPN Global Payments Inc 31.7933 26.88 B 0.1703 0.54 1.37 M 43.65 M
HAL Halliburton Company 43.4213 26.35 B 0.3186 0.74 7.92 M 343.72 M
JBL Jabil Inc. 16.7198 25.73 B 0.1079 0.65 2.12 M 35.53 M
CNH CNH Industrial N.V. 7.4611 19.72 B 0.0669 0.9 404.45 K 3.02 M
TPL Texas Pacific Land Trust 12.1205 18.94 B 0.1821 1.53 106.2 K 1.29 M
CF Cf Industries Holdings 34.2524 18.19 B 1.6477 5.05 14.53 M 497.62 M
BURL Burlington Stores Inc 25.90 15.95 B 0.13 0.5 320.1 K 8.29 M
OHI Omega Healthcare Investors 12.3009 15.5 B 0.0989 0.81 1.06 M 13.01 M
WCC Wesco International 83.6877 15.41 B 0.8732 1.05 646.6 K 54.11 M
DOC Physicians Realty Trust 13.3073 14.82 B 0.0908 0.69 4.05 M 53.89 M
EMBJ Embraer S.A. 31.2036 14.68 B 0.1985 0.64 728.9 K 22.74 M
AMH American Homes 4 Rent 13.8063 13.36 B 0.1228 0.9 463.6 K 6.4 M
WTS Watts Water Technologies 53.3163 11.99 B 0.7483 1.42 240.25 K 12.81 M
RRC Range Resources Corp 82.7826 11.96 B 0.7373 0.9 1.75 M 144.51 M
LII Lennox International 77.1992 11.9 B 0.5444 0.71 326.49 K 25.2 M
AR Antero Resources Corp 56.1922 11.56 B 1.1746 2.13 629.5 K 35.37 M
FLS Flowserve Corp 64.3052 10.86 B 3.4467 5.66 3.28 M 210.93 M
AA Alcoa Corp 24.4265 10.55 B 0.7477 3.16 11.14 M 272.19 M
BWA Borgwarner Inc 43.8332 10.13 B 0.8653 2.01 2.05 M 89.91 M
HBM Hudbay Minerals Inc 8.0943 9.75 B 0.0677 0.84 17 K 137.6 K
BRX Brixmor Property Group Inc 11.8994 9.31 B 0.1176 1 267.4 K 3.18 M
SSL Sasol Ltd ADR 36.6446 8.92 B 0.3979 1.1 176.57 K 6.47 M
PRMB Primo Brands Corporation 6.4112 8.71 B 0.0474 0.74 426.2 K 2.73 M
AOS Smith A.O. Corp 19.9183 8.65 B 0.1637 0.83 1.43 M 28.4 M
OSK Oshkosh Truck Corp 46.1433 8.54 B 0.3664 0.8 874.77 K 40.36 M
TAP-A Molson Coors Beverage Company 46.9286 8.02 B 0.5408 1.17 100 4.69 K
ESI Element Solutions Inc 16.8005 7.95 B 0.5755 3.55 1.64 M 27.58 M
TAP Molson Coors Brewing Company 41.5651 7.45 B 0.2889 0.7 1.38 M 57.44 M
G Genpact Ltd 13.7204 7.2 B 0.1704 1.26 2.44 M 33.54 M
LAD Lithia Motors 56.4947 6.61 B 3.2069 6.02 997.97 K 56.38 M
ANF Abercrombie & Fitch Company 26.8752 6.53 B 0.3025 1.14 2.48 M 66.64 M
CMS-PB Consumers Energy Company 54.0052 6.29 B 0.7793 1.46 127 6.86 K
HRB H&R Block 20.1451 6.25 B 0.2822 1.42 3.34 M 67.34 M
ICL Israel Chemicals Ltd 4.101 5.9 B 0.0244 0.6 1 K 4.1 K
RIG Transocean Inc 37.8792 5.79 B 0.3026 0.81 5.16 M 195.28 M
UGP Ultrapar Participacoes S.A. ADR 7.5135 5.74 B 0.0655 0.88 679.2 K 5.1 M
HRI Herc Holdings Inc 71.2845 5.51 B 0.7733 1.1 9.54 M 679.84 M
LEA Lear Corp 63.5149 5.28 B 0.8446 1.35 823.7 K 52.32 M
CNX CNX Resources Corp 32.165 5.28 B 0.5578 1.76 5.34 M 171.63 M
KRG Kite Realty Group Trust 13.607 5.26 B 0.4002 3.03 243.1 K 3.31 M
SXT Sensient Technologies Corp 39.88 5.15 B 0.4614 1.17 372.3 K 14.85 M
HASI Hannon Armstrong Sustainable IN 7.2254 5.01 B 0.0409 0.57 237.9 K 1.72 M
CUZ Cousins Properties Inc 20.2709 4.87 B 0.2686 1.34 477.07 K 9.67 M
SKT Tanger Factory Outlet Centers 19.2973 4.75 B 0.2356 1.24 694.6 K 13.4 M
PVH Phillips-Van Heusen Corp 116.0966 4.29 B 0.609 0.53 842.2 K 97.78 M
OPLN OPENLANE, Inc. 9.0969 4.28 B 0.2792 3.17 11.16 M 101.48 M
CRK Comstock Resources 91.2669 4.23 B 1.9272 2.16 466 K 42.53 M
TKC Turkcell Iletisim Hizmetleri As ADR 6.9014 4.23 B 0.0579 0.85 578 K 3.99 M
KRC Kilroy Realty Corp 35.8206 4.22 B 0.3659 1.03 643.5 K 23.05 M
JOE St. Joe Company 17.1258 4.12 B 0.1711 1.01 491.1 K 8.41 M
THO Thor Industries 43.6442 4.12 B 1.5975 3.8 689.4 K 30.09 M
PBI-PB Pitney Bowes Inc. NT 43 13.2308 3.9 B 0.1052 0.8 41.43 K 548.2 K
CVI Cvr Energy Inc 13.7272 3.89 B 0.106 0.78 422.7 K 5.8 M
AEO American Eagle Outfitters 9.8018 3.6 B 0.1686 1.75 4.11 M 40.3 M
POST Post Holdings Inc 36.3671 3.6 B 0.2683 0.74 282.7 K 10.28 M
HP Helmerich & Payne 53.5435 3.57 B 0.513 0.97 1.44 M 76.84 M
NHI National Health Investors 30.741 3.33 B 0.201 0.66 210.9 K 6.48 M
AB Alliancebernstein Holding LP 8.9024 3.12 B 0.2849 3.31 1.25 M 11.14 M
TDC Teradata Corp 40.7129 3.05 B 0.8178 2.05 2.51 M 101.99 M
CSTM Constellium N.V. 27.59 3.02 B 0.41 1.51 949.9 K 26.21 M
DRH Diamondrock Hospitality Company 8.2483 3.02 B 0.0546 0.67 1.21 M 9.97 M
SDRL Seadrill 2021 Ltd 58504.8984 2.69 B 2704.3477 4.85 1.59 M 93.19 B
IMAX Imax Corp 26.59 2.68 B 0.59 2.27 773.57 K 20.57 M
RH Restoration Hardware Holdings 60.17 2.55 B 2.83 4.94 1.35 M 81.36 M
BHE Benchmark Electronics 19.5365 2.28 B 0.2401 1.24 497.9 K 9.73 M
NGL Ngl Energy Partners LP 15.5726 2.14 B 0.1065 0.69 348.55 K 5.43 M
LXP-PC Lexington Realty Trust 21.5781 1.99 B 0.1806 0.84 234 5.05 K
SAH Sonic Automotive 19.3968 1.97 B 0.8547 4.61 1.34 M 25.95 M
SBH Sally Beauty Holdings 28.33 1.92 B 0.20 0.71 1.8 M 51.02 M
PRKS United Parks & Resorts Inc 30.1128 1.92 B 0.3035 1.02 310.9 K 9.36 M
NGL-PB NGL Energy Partners LP 36.57 1.8 B 0.25 0.69 348.55 K 12.75 M
WWW Wolverine World Wide 20.8341 1.78 B 0.1786 0.86 1.6 M 33.4 M
NGL-PC NGL Energy Partners LP 31.1427 1.77 B 0.2129 0.69 348.55 K 10.85 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 57.3802 7.15 M 0.8438 1.49 524 30.07 K
CJT Cargojet Inc 15.2258 3.1327 25.9 305.9 K 4.66 M
SYZ Sylogist Ltd 6.4326 0.833 14.88 46.78 K 300.92 K
FLNT Flint Corp 14.40 0.80 5.88 350 5.04 K
PDV Prime Dividend Corp Cl A 4.4593 0.1996 4.69 4.99 K 22.27 K
TRZ Transat At Inc 10.79 0.48 4.66 144.19 K 1.56 M
AC Air Canada 5.86 0.26 4.64 4.76 M 27.9 M
HPS-A Hammond Power Solutions Inc 5.6497 0.233 4.3 10.28 K 58.08 K
CNQ Canadian Natural Resources Ltd. 11.932 0.4259 3.7 13.36 M 159.39 M
Y Yellow Pages Ltd 17.1501 0.6032 3.65 249.5 K 4.28 M
MER Africa Oil Corp 6.9792 0.2171 3.21 210.6 K 1.47 M
TC Tucows Inc 15.44 0.44 2.93 900 13.9 K
CEF-U Sprott Physical Gold and Silver Trust 14.7158 0.3991 2.79 100 1.47 K
CHR Chorus Aviation Inc 20.3089 0.5092 2.57 197.92 K 4.02 M
BIR Birchcliff Energy Ltd 6.414 0.1607 2.57 1.43 M 9.19 M
BDI Black Diamond Group Ltd 22.2499 0.5266 2.42 37.36 K 831.17 K
PD Precision Drilling Corp 238.40 5.60 2.41 1.65 M 392.87 M
MSCL Satellos Bioscience Inc 105.60 2.40 2.33 998 105.39 K
AAV Advantage Oil & Gas Ltd 4.41 0.10 2.32 431.32 K 1.9 M
AIF Altus Group Ltd 13.4715 0.2975 2.26 46.48 K 626.1 K
ACX Act Energy Technologies Ltd 9.7003 0.2086 2.2 13.91 K 134.94 K
CIGI Colliers International Group Inc 28.2691 0.5994 2.17 128.64 K 3.64 M
BBD-PD Bombardier Inc Pref D 4.9393 0.1044 2.16 6.81 K 33.62 K
EFX Enerflex Ltd 12.2732 0.2441 2.03 46.8 K 574.39 K
KEL Kelt Exploration Ltd 11.69 0.23 2.01 114.9 K 1.34 M
BN Brookfield Corporation 8.8041 0.1681 1.95 3.68 M 32.39 M
KLS Kelso Technologies Inc 3.1238 0.0593 1.94 21.8 K 68.1 K
BCE-PZ Bce Inc Pref Z 10.0556 0.19 1.93 905 9.1 K
BCE-PY BCE Inc Pref Y 10.4447 0.194 1.89 3.16 K 32.97 K
CFF Conifex Timber Inc 8.5638 0.1538 1.83 23.8 K 203.82 K
EQB EQB Inc 20.0248 0.3538 1.8 21.8 K 436.54 K
NOA North American Construction Group Ltd 5.5952 0.0983 1.79 4 K 22.38 K
GBT Bmtc Group Inc 11.0132 0.1905 1.76 4.6 K 50.66 K
PEY Peyto Exploration and Dvlpmnt Corp 7.7445 0.131 1.72 400 K 3.1 M
BCE-PB BCE Inc Pref AB 10.3141 0.1695 1.67 4.48 K 46.21 K
AD-UN Alaris Equity Partners Income Trust 11.0214 0.1807 1.67 114.31 K 1.26 M
HBM Hudbay Minerals Inc 8.9247 0.1451 1.65 617.4 K 5.51 M
GFP Greenfirst Forest Products Inc 6.0429 0.0975 1.64 4.06 K 24.55 K
TOU Tourmaline Oil Corp 32.1666 0.4753 1.5 336.8 K 10.83 M
BCE-PF BCE Inc Pref AF 10.5382 0.1527 1.47 4.17 K 43.94 K
CCA Cogeco Communications Inc 35.7831 0.5031 1.43 92.95 K 3.33 M
BBD-PC Bombardier Inc Pref C 7.3347 0.1024 1.42 23.11 K 169.5 K
BYD Boyd Group Services Inc 31.2159 0.4304 1.4 20.7 K 646.17 K
OVV Ovintiv Inc 80.8556 1.1123 1.39 1.07 M 86.21 M
OBE Obsidian Energy Ltd 62.79 0.84 1.36 1.06 M 66.75 M
TPX-B Molson Coors Canada Inc 45.7811 0.6099 1.35 12.13 K 555.28 K
IMO Imperial Oil 36.986 0.4886 1.34 815.46 K 30.16 M
CS Capstone Mining Corp 3.06 0.04 1.32 1.2 M 3.68 M
WFC Wall Financial 4.6685 0.0608 1.32 800 3.73 K
RY Royal Bank of Canada 45.2402 0.5874 1.32 3.01 M 136.26 M
BCE-PD Bce Inc Pref D 10.4604 0.1345 1.3 3.67 K 38.34 K
AETR Aetherion Technologies Inc. 187.00 2.40 1.3 10.9 K 2.04 M
WPRT Westport Fuel Systems Inc 187.00 2.40 1.3 10.9 K 2.04 M
BCE-PC BCE Inc Pref AC 9.6032 0.1232 1.3 8.7 K 83.56 K
CDR Condor Energies Inc 3.90 0.05 1.3 2.8 K 10.92 K
ENB-PV Enbridge Inc Pref 1 10.9124 0.1379 1.28 11.65 K 127.13 K
BCE-PI BCE Inc Pref AI 11.013 0.139 1.28 10.02 K 110.3 K
BCE-PR BCE Inc Pref R 10.5671 0.1321 1.27 5.36 K 56.59 K
BOS Airboss America J 5.7692 0.0712 1.25 850 4.9 K
GIB-A CGI Inc 35.4067 0.4162 1.19 859.25 K 30.42 M
CJ Cardinal Energy Ltd 5.9201 0.0686 1.17 23.2 K 137.35 K
IFP Interfor Corp 16.2927 0.1784 1.11 341.8 K 5.57 M
CTC Canadian Tire Corp Ltd 97.4554 1.06 1.1 1.11 K 108.08 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.0728 0.043 1.07 125.52 K 511.21 K
AFN Ag Growth International Inc 31.6753 0.3242 1.03 19 K 601.83 K
MTL Mullen Group Ltd 14.7039 0.1504 1.03 199 K 2.93 M
SU Suncor Energy Inc 23.4678 0.2348 1.01 3.3 M 77.55 M
CU-PE Canadian Util Bb Cum Red Sec Prf 11.8537 0.1179 1 6.41 K 75.97 K
FFH Fairfax Financial Holdings Ltd 352.5658 3.4618 0.99 37.98 K 13.39 M
CAS Cascades Inc 4.9949 0.0486 0.98 122.95 K 614.14 K
SLF Sun Life Financial Inc 24.3414 0.2288 0.95 1.58 M 38.46 M
RCH Richelieu Hardware Ltd 13.7873 0.1281 0.94 85 K 1.17 M
TCS Tecsys Inc J 4.7011 0.0436 0.94 6.6 K 31.03 K
POW-PD Power Corporation of Canada Pref D 11.5012 0.1059 0.93 4.76 K 54.77 K
PHX Phx Energy Services Corp 6.5799 0.0589 0.9 157.65 K 1.04 M
CEU Ces Energy Solutions Corp 6.5823 0.0587 0.9 473.4 K 3.12 M
LNR Linamar Corp 39.9217 0.352 0.89 80.95 K 3.23 M
BN-PR Brookfield Corporation 13.4454 0.1171 0.88 5.91 K 79.52 K
ADEN Adentra Inc 8.5918 0.0733 0.86 57 K 489.73 K
BBD-B Bombardier Inc Series B 86.4041 0.7302 0.85 347.55 K 30.03 M
MX Methanex Corp 54.5203 0.4548 0.84 213.59 K 11.64 M
MKP Mcan Mortgage Corp 4.2681 0.0353 0.83 16.62 K 70.94 K
AI Atrium Mortgage Investment Corp 4.4526 0.0364 0.82 3.2 K 14.25 K
FTS-PH Fortis Inc Pref H 12.8455 0.1029 0.81 8.64 K 111 K
BPO-PW Brookfield Office Properties Inc Pref W 6.1906 0.0493 0.8 500 3.1 K
BCE-PS Bce Inc Pref S 10.1775 0.0796 0.79 1.2 K 12.21 K
CTC-A Canadian Tire Corporation Limited 68.3031 0.5336 0.79 214.3 K 14.64 M
BMO Bank of Montreal 41.8182 0.324 0.78 1.84 M 77.14 M
ALC Algoma Central 7.5162 0.0571 0.77 7.06 K 53.06 K
NA National Bank of Canada 26.4437 0.1994 0.76 867.01 K 22.93 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.228 0.1066 0.75 7.09 K 100.88 K
BCE-PA BCE Inc Pref AA 9.9683 0.0738 0.75 4.18 K 41.67 K
BCE-PG Bce Inc Pref G 11.1274 0.0798 0.72 4.96 K 55.19 K
CSCI Cosciens Biopharma Inc 14000.00 100.00 0.72 1 14 K
GDL Goodfellow Inc 4.4401 0.0316 0.72 300 1.33 K
MCB Mccoy Global Inc 4.798 0.034 0.71 58.1 K 278.76 K
BBD-PB Bombardier Inc Pref B 4.5261 0.0317 0.71 12.91 K 58.43 K
VET Vermilion Energy Inc 36.0581 0.2507 0.7 150.8 K 5.44 M
BCE BCE Inc 23.2893 0.157 0.68 1.44 M 33.48 M
DOO Brp Inc 26.2185 0.1766 0.68 95.2 K 2.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.82 82.42 B 0.14 1.31 26.31 K 284.69 K
HOS Hornbeck Offshore Services, Inc 22.27 1.76 B 0.28 1.27 747.87 K 16.66 M
ACRG American Clean Resources Group Inc. 90.00 98.71 M 1.00 1.12 1.11 K 99.9 K
WEXPF Western Exploration Inc 55.9482 25.35 M 2.7248 5.12 6 335.69
FWFW Flywheel Advanced Technology Inc 22.50 5.92 M 0.30 1.35 2.21 K 49.61 K
MSPC Metrospaces Inc 700.00 2.86 M 50.00 7.69 14 9.8 K
TGHI Touchpoint Group Holdings Inc 909.00 344.25 K 9.00 1 6 5.45 K
ERHE ERHC Energy Inc 7.00 287.94 K 0.30 4.48 70.45 K 493.15 K
USRM U.S. Stem Cell Inc 20.00 64.15 K 1.00 5.26 286 5.72 K
LOTE Lot78 Inc 13.7514 17.28 K 0.6876 5.26 207 2.85 K
XDSL mPhase Technologies Inc 7.00 16.8 K 1.00 16.67 780 5.46 K
CBKCQ Christopher & Banks Corporation 6.50 3.86 K 0.21 3.34 269 K 1.75 M
LASLY Lentuo International Inc 3.81 3.26 K 0.25 7.02 36.3 K 138.3 K
EVKG Ever-Glory International Group Inc. 6.50 2.92 K 0.08 1.25 85.1 K 553.15 K
DOMR Dominion Resources Black Warrior Trust 6.3158 785 0.147 2.38 92.01 K 581.12 K
SPDC Speed Commerce Inc 64.64 603 0.80 1.25 5.73 K 370.65 K
FUTL FutureLand Corp 16000.00 67 1584.00 10.99 5 80 K
IFLM Independent Film Development Corporation 15.75 1.25 8.62 382 K 6.02 M
PZOO Pazoo Inc 497.50 22.50 4.74 2 995
PTRC Petro River Oil Corp 19.60 0.40 2.08 5.24 K 102.65 K
TREVQ Trevali Mining Corporation 10.486 0.086 0.83 19.5 K 204.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 41.25 59.03 M 6.75 19.57 476 19.64 K
UCU Ucore Rare Metals Inc 3.55 0.85 31.48 1.98 M 7.03 M
CTN Centurion Minerals Ltd 62.3999 14.40 30 104 6.49 K
AEP Atlas Engineered Products Ltd 4.80 1.00 26.32 60.41 K 289.96 K
PDQ Paradigm Gold Corporation 5.00 1.00 25 500 2.5 K
OPW Opawica Explorations Inc 24.00 4.00 20 168 4.03 K
BBB Brixton Metals Corporation 8.00 1.00 14.29 1.07 K 8.56 K
SRC Stakeholder Gold Corp 6.80 0.80 13.33 240 1.63 K
WGT Westgate Energy Inc. 34.6778 3.8863 12.62 25 866.94
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 155 775
MRZL Mont Royal Resources Limited. 4.8951 0.4662 10.53 10.81 K 52.9 K
LTV Leonovus Inc 16.50 1.50 10 8.76 K 144.54 K
MVI-H Monitor Ventures Inc 9.75 0.875 9.86 8.09 K 78.86 K
AAZ Azincourt Energy Corp 7.7655 0.634 8.89 3.94 K 30.6 K
TGX True North Gems Inc 390.00 30.00 8.33 52 20.28 K
OGW Ongwe Minerals Inc. 34.08 2.56 8.12 6.53 K 222.37 K
PGX Prosper Gold Corp 4.80 0.30 6.67 3 K 14.4 K
FMS Focus Graphite Inc 5.50 0.30 5.77 4.15 K 22.82 K
RAGE Renegade Gold Inc. 114.00 6.00 5.56 95 10.83 K
RTM RT Minerals Corp 95.00 5.00 5.56 29 2.75 K
PUMA Puma Exploration Inc 20.00 1.00 5.26 2.4 K 48 K
LKY Lucky Minerals Inc 15.7895 0.7519 5 8 126.32
WEC Winchester Equity Corporation 4.20 0.20 5 895 3.76 K
KEEK Personas Social Incorporated 345.00 15.00 4.55 702 242.19 K
RX BioSyent Inc 4.1313 0.1687 4.26 37.5 K 154.92 K
NEXM NexMetals Mining Corp. 62.00 2.00 3.33 98 6.08 K
ANDC Andina Copper Corporation 40.00 1.25 3.23 63 2.52 K
XIM Ximen Mining Corp 16.25 0.50 3.17 46.5 K 755.62 K
SGLD Scorpio Gold Corporation 6.12 0.18 3.03 11.81 K 72.25 K
CTA Centaurus Energy Inc 330.00 5.00 1.54 3.73 K 1.23 M
VCG Visionary Copper and Gold Mines Inc. 4.65 0.05 1.09 3.28 K 15.25 K
CAMB Cambria Gold Mines Inc. 54.00 0.50 0.93 69.6 K 3.76 M
© 2026 - CastFwd Corp.