Gainer Volumes for 19 February 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 19 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 10.9147 | 1.26 B | 0.1949 | 1.82 | 350 |
| CATX | Perspective Therapeutics Inc | 7.70 | 341 M | 0.80 | 11.59 | 133.07 K |
| FRD | Friedman Industries Inc | 7.2702 | 238.67 M | 0.0441 | 0.61 | 16.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4130.00 | 175.48 M | 70.00 | 1.72 | 6 |
| IBIO | Ibio Inc | 2650.00 | 69.05 M | 50.00 | 1.92 | 31 |
| CVU | CPI Aerostructures | 14.66 | 64.07 M | 0.44 | 3.09 | 9.98 K |
| DXR | Daxor Corp | 7.4595 | 61.48 M | 0.3419 | 4.8 | 918 |
| AREN | The Arena Group Holdings Inc | 3.74 | 55.7 M | 0.22 | 6.25 | 14 |
| CPHI | China Pharma Holdings | 68.00 | 52.75 M | 11.40 | 20.14 | 10.6 K |
| NNVC | Nanoviricides Inc | 80.00 | 35.62 M | 11.40 | 16.62 | 71.68 K |
| TOON | Kartoon Studios Inc | 108.00 | 35.06 M | 6.00 | 5.88 | 24 |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 32 M | 7085.2734 | 5.56 | 2 |
| INUV | Inuvo Inc | 13.40 | 14.3 M | 0.20 | 1.52 | 5.83 K |
| REED | Reed's, Inc. | 2187.1182 | 9.78 M | 106.6184 | 5.12 | 170 |
| TOVX | Theriva Biologics Inc | 23800.00 | 9.68 M | 612.50 | 2.64 | 360 |
| DSS | Document Security Systems | 3635.261 | 5.02 M | 20.771 | 0.57 | 264 |
| ITP | IT Tech Packaging Inc | 24.60 | 2.82 M | 0.799 | 3.36 | 14.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 2.19 M | 0.25 | 7.69 | 5.77 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 67.5301 | 1.37 T | 0.7541 | 1.13 | 62.09 M |
| AMD | Advanced Micro Devices | 3.72 | 791.48 B | 0.02 | 0.54 | 14.18 M |
| VZ | Verizon Communications Inc | 24.6582 | 192.54 B | 0.2914 | 1.2 | 34.09 M |
| ADI | Analog Devices | 39.8935 | 178.6 B | 0.263 | 0.66 | 4.08 M |
| VRTX | Vertex Pharmaceutic | 82.60 | 122.26 B | 0.60 | 0.73 | 1.24 M |
| MNST | Monster Beverage Cp | 12.1917 | 95.5 B | 0.19 | 1.58 | 7.81 M |
| CDNS | Cadence Design Systems, Inc. | 14.77 | 91.8 B | 0.08 | 0.54 | 2.95 M |
| INTU | Intuit Inc | 66.595 | 86.3 B | 0.3356 | 0.51 | 2.36 M |
| WBD | Discovery Inc Series A | 81.14 | 63.86 B | 0.81 | 1.01 | 1.39 M |
| GRMN | Garmin Ltd | 35.9119 | 57.38 B | 3.1339 | 9.56 | 9.41 M |
| TER | Teradyne Inc | 18.5219 | 57.21 B | 0.2853 | 1.56 | 4.74 M |
| NDAQ | Nasdaq Inc | 10.8498 | 53.82 B | 0.1261 | 1.18 | 5.72 M |
| KDP | Keurig Dr Pepper Inc | 6.1149 | 42.95 B | 0.0408 | 0.67 | 2.6 M |
| AXON | Axon Enterprise Inc | 18.56 | 42.34 B | 0.48 | 2.65 | 2.36 M |
| VOD | Vodafone Grp Plc ADR | 19.0977 | 37.17 B | 0.1228 | 0.65 | 6.57 M |
| EXPE | Expedia Group Inc | 74.2796 | 35.16 B | 1.4927 | 2.05 | 3.66 M |
| WTW | Weight Watchers International, Inc | 90.6285 | 31.74 B | 0.6073 | 0.67 | 164.06 K |
| DXCM | Dexcom | 11.1325 | 28.76 B | 0.15 | 1.37 | 4.41 M |
| CPRT | Copart Inc | 4.28 | 27.37 B | 0.05 | 1.18 | 8.68 M |
| INSM | Insmed Inc | 18.32 | 22 B | 0.14 | 0.77 | 452.69 K |
| VTRS | Viatris Inc | 41.4564 | 20.68 B | 2.3099 | 5.9 | 12.67 M |
| SBAC | SBA Communications | 89.6222 | 19.29 B | 1.00 | 1.13 | 746.6 K |
| GMAB | Genmab A/S ADR | 4.504 | 17.58 B | 0.104 | 2.36 | 3.5 K |
| HST | Host Marriott Financial Trust | 11.8248 | 17.41 B | 0.2396 | 2.07 | 11.27 M |
| FITBI | Fifth Third Bancorp | 11.6937 | 17.38 B | 0.0674 | 0.58 | 282.56 K |
| LSCC | Lattice Semicond | 7.77 | 17.06 B | 0.04 | 0.52 | 1.79 M |
| ZBRA | Zebra Technologies | 64.86 | 13.75 B | 8.12 | 14.31 | 1.3 M |
| HAS | Hasbro Inc | 36.4687 | 13.38 B | 0.616 | 1.72 | 2.26 M |
| CHKP | Check Point Software | 66.87 | 13.34 B | 0.46 | 0.69 | 1.13 M |
| TRMB | Trimble Navigation | 38.16 | 13.3 B | 0.83 | 2.22 | 2.41 M |
| HTHT | Huazhu Group Ltd ADR | 6.0443 | 12.99 B | 0.1155 | 1.95 | 475.61 K |
| APA | Apa Corp | 63.2786 | 12.84 B | 0.5645 | 0.9 | 3.75 M |
| ARWR | Arrowhead Pharma | 21.09 | 12.3 B | 2.14 | 11.29 | 5.23 M |
| AMKR | Amkor Technology | 5.012 | 11.96 B | 0.0837 | 1.7 | 1.47 M |
| IESC | Ies Holdings | 6.41 | 11.39 B | 0.05 | 0.79 | 306 |
| MDGL | Madrigal Pharmaceuticals Inc | 227.50 | 11.37 B | 2.10 | 0.93 | 53.64 K |
| CYTK | Cytokinetics | 9.85 | 10.92 B | 0.11 | 1.13 | 616.17 K |
| SMTC | Semtech Corp | 23.84 | 10.68 B | 0.28 | 1.19 | 642.69 K |
| ENSG | The Ensign Group IN | 9.3266 | 10.45 B | 0.0577 | 0.62 | 426.38 K |
| AAL | American Airlines Group | 32.6094 | 10.21 B | 0.2639 | 0.82 | 7.26 M |
| BRKR | Bruker Corp | 21.5244 | 9.79 B | 0.5657 | 2.7 | 3.06 M |
| SAIA | Saia Inc | 33.03 | 9.33 B | 0.52 | 1.6 | 370.03 K |
| MTCH | Match Group Inc | 18.7715 | 9.17 B | 0.3458 | 1.88 | 6.24 M |
| SFM | Sprouts Farmers Mark | 36.44 | 8.17 B | 0.94 | 2.65 | 536.38 K |
| AAOI | Applied Optoelect | 15.02 | 7.23 B | 1.36 | 9.96 | 101.3 K |
| SLAB | Silicon Labs Inc | 48.13 | 7.15 B | 0.37 | 0.77 | 606.74 K |
| CPB | Campbell Soup Company | 29.265 | 6.58 B | 0.2016 | 0.69 | 2.42 M |
| WFRD | Weatherford International Plc | 14.5406 | 6.09 B | 0.1264 | 0.88 | 8.37 M |
| MXL | Maxlinear Inc | 9.65 | 5.99 B | 0.09 | 0.94 | 117.63 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.26 | 5.9 B | 0.44 | 1.85 | 513.53 K |
| ACIW | Aci Worldwide Inc | 19.6733 | 5.86 B | 0.1433 | 0.73 | 929.08 K |
| SIGI | Selective Ins Group | 18.9414 | 5.67 B | 0.1578 | 0.84 | 265.05 K |
| VSEC | V S E Cp | 20.3923 | 5.37 B | 0.146 | 0.72 | 20.66 K |
| CAR | Avis Budget Group | 38.0043 | 5.37 B | 1.0261 | 2.77 | 6.83 M |
| TVTX | Travere Therapeutics Inc | 16.00 | 5.33 B | 0.44 | 2.83 | 237.73 K |
| EXLS | Exlservice Holdings | 5.238 | 5.25 B | 0.038 | 0.73 | 1.6 M |
| CIGI | Colliers Intl Grp IN | 25.328 | 5.08 B | 0.3005 | 1.2 | 9.29 K |
| PEGA | Pegasystems Inc | 10.8862 | 5.02 B | 0.0823 | 0.76 | 453.2 K |
| ENPH | Enphase Energy Inc | 8.07 | 4.93 B | 0.49 | 6.46 | 616.3 K |
| SLMBP | SLM Cp Srs B Pfd | 32.5044 | 4.8 B | 0.2458 | 0.76 | 6.53 K |
| MARA | Marathon Digital Holdings | 48.08 | 4.51 B | 0.48 | 1.01 | 513 |
| CENX | Century Aluminum C | 11.63 | 4.44 B | 0.19 | 1.66 | 636.71 K |
| DORM | Dorman Products Inc | 56.15 | 3.98 B | 4.32 | 8.33 | 1.64 M |
| UCTT | Ultra Clean Holdings | 13.19 | 3.73 B | 1.25 | 10.47 | 3.56 M |
| OSIS | O S I Systems Inc | 61.40 | 3.62 B | 1.05 | 1.74 | 544.79 K |
| IPGP | Ipg Photonics Corp | 69.39 | 3.6 B | 0.47 | 0.68 | 328.06 K |
| IAC | Iac Interactivecorp | 12.2811 | 3.28 B | 0.2262 | 1.88 | 9.96 M |
| COLM | Columbia Sportswear | 36.1071 | 3.21 B | 2.3473 | 6.95 | 1.29 M |
| PPLI | People Incorporated | 12.2811 | 3.08 B | 0.2262 | 1.88 | 9.96 M |
| CHRN | ChronoScale Corporation | 5197.5078 | 3.01 B | 472.5127 | 10 | 94 |
| NTCT | Netscout Systems | 36.85 | 2.86 B | 0.59 | 1.63 | 501.17 K |
| PATK | Patrick Inds Inc | 9.7688 | 2.76 B | 0.0936 | 0.97 | 238.95 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.2483 | 2.65 B | 0.0546 | 0.67 | 1.21 M |
| HLIO | Helios Technologies Inc | 35.5792 | 2.57 B | 0.3071 | 0.87 | 94.6 K |
| RARE | Ultragenyx Pharmaceu | 43.85 | 2.56 B | 0.28 | 0.64 | 104.21 K |
| LMAT | Lemaitre Vascular | 7.1774 | 2.34 B | 0.1753 | 2.5 | 17.74 K |
| VNET | 21Vianet Group Inc ADR | 25.92 | 2.08 B | 0.36 | 1.41 | 952.7 K |
| ADMA | Adma Biologics | 8.50 | 2.01 B | 0.10 | 1.19 | 4.65 K |
| MESO | Mesoblast Ltd ADR | 52.3332 | 1.88 B | 1.1646 | 2.28 | 1.06 K |
| ANIP | ANI Pharma Inc | 26.81 | 1.83 B | 2.85 | 11.89 | 703.65 K |
| IMOS | Chipmos Tech ADR | 8.5204 | 1.64 B | 0.2667 | 3.23 | 422.4 K |
| DSGR | Distribution Solutions Group Inc | 7.77 | 1.6 B | 0.13 | 1.7 | 20.2 K |
| XNCR | Xencor Inc | 10.05 | 1.59 B | 0.55 | 5.79 | 160.78 K |
| INNV | Innovage Holding Corp | 45.15 | 1.57 B | 2.058 | 4.78 | 2 |
| GIII | G-III Apparel Gp | 32.6771 | 1.55 B | 0.2631 | 0.81 | 477.2 K |
| BLFS | Biolife Solutions | 7.00 | 1.55 B | 0.05 | 0.72 | 12.25 K |
| ICFI | Icf International | 32.2796 | 1.46 B | 0.1709 | 0.53 | 93.57 K |
| HROW | Harrow Health Inc | 7.19 | 1.45 B | 0.13 | 1.84 | 94.5 K |
| AMSC | Amer Superconductor | 20.70 | 1.43 B | 2.60 | 14.36 | 673.37 K |
| WEN | Wendys Company | 6.6278 | 1.4 B | 0.1175 | 1.8 | 6.73 M |
| DMLP | Dorchester Minls | 8.0578 | 1.3 B | 0.1035 | 1.3 | 15.98 K |
| MNKD | Mannkind Corp | 29.55 | 1.27 B | 1.35 | 4.79 | 2.35 M |
| LQDT | Liquidity Services | 25.27 | 1.19 B | 0.64 | 2.6 | 614.6 K |
| SCSC | Scansource Inc | 39.68 | 1.15 B | 1.29 | 3.36 | 263.87 K |
| CRTO | Criteo S.A. ADR | 40.27 | 1.1 B | 1.12 | 2.86 | 224.78 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 44.90 | 1.08 B | 1.10 | 2.51 | 10.33 K |
| PCRX | Pacira Pharm Inc | 70.49 | 1.06 B | 0.91 | 1.31 | 500.47 K |
| HBNC | Horizon Bancorp | 6.5636 | 1.06 B | 0.1224 | 1.9 | 44.02 K |
| BBSI | Barrett Business S | 13.5081 | 981.65 M | 0.5056 | 3.89 | 594.08 K |
| MPB | Mid Penn Bancorp Inc | 10.1588 | 976.79 M | 0.4662 | 4.81 | 155 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 46.4824 | 1.03 T | 2.2725 | 5.14 | 16.11 M |
| CVX | Chevron Corp | 68.3454 | 383 B | 0.5354 | 0.79 | 7.99 M |
| BML-PH | Bank of America Corporation | 10.3621 | 254.61 B | 0.1319 | 1.29 | 11.73 K |
| WFC-PL | Wells Fargo & Company | 691.9976 | 188.8 B | 5.1179 | 0.75 | 14.39 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.7408 | 166.61 B | 0.4249 | 0.54 | 919.9 K |
| WELL | Welltower Inc | 35.9001 | 166.33 B | 0.2317 | 0.65 | 1.91 M |
| ACN | Accenture Plc | 66.4481 | 99.92 B | 0.5347 | 0.81 | 3.8 M |
| CNQ | Canadian Natural Resources | 10.331 | 98.61 B | 0.259 | 2.57 | 13.8 M |
| BN | Brookfield Corporation | 7.9145 | 93.88 B | 0.0591 | 0.75 | 3.13 M |
| SHW | Sherwin-Williams Company | 57.3353 | 85.05 B | 0.481 | 0.85 | 3.09 M |
| APO | Apollo Global Management Llc C | 16.8335 | 69.33 B | 0.2281 | 1.37 | 716 K |
| TGT | Target Corporation | 40.0044 | 65.64 B | 0.6422 | 1.63 | 8.84 M |
| VALE | Vale S.A. ADR | 6.5698 | 63.82 B | 0.0718 | 1.1 | 21.46 M |
| MPLX | Mplx LP | 18.3854 | 58.46 B | 0.1514 | 0.83 | 206.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.9526 | 58.18 B | 0.5636 | 1.16 | 1.91 K |
| DVN | Devon Energy Corp | 42.9047 | 50.95 B | 0.8949 | 2.13 | 9.71 M |
| DEO | Diageo Plc ADR | 89.8119 | 49.51 B | 0.952 | 1.07 | 644.2 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.9967 | 46.81 B | 0.8961 | 2.23 | 2.16 K |
| SPG-PJ | Simon Property Group Inc | 35.4311 | 44.91 B | 0.4109 | 1.17 | 1.66 K |
| VTR | Ventas Inc | 41.4785 | 44.69 B | 0.3283 | 0.8 | 1.53 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.8559 | 41.23 B | 0.9582 | 2.34 | 11.48 M |
| IQV | Iqvia Holdings Inc | 54.94 | 39.69 B | 1.17 | 2.18 | 742.67 K |
| A | Agilent Technologies | 36.1274 | 39.18 B | 0.5102 | 1.43 | 6.76 M |
| BBD | Banco Bradesco S.A. ADR | 3.2939 | 37.95 B | 0.0323 | 0.99 | 33.7 M |
| KR | Kroger Company | 12.9356 | 35.47 B | 0.3904 | 3.11 | 11.25 M |
| EC | Ecopetrol S.A. ADR | 12.4457 | 35.03 B | 0.1155 | 0.94 | 560.7 K |
| JBL | Jabil Inc. | 16.7198 | 32.55 B | 0.1079 | 0.65 | 2.12 M |
| TPL | Texas Pacific Land Trust | 12.1205 | 27.19 B | 0.1821 | 1.53 | 106.2 K |
| HAL | Halliburton Company | 43.4213 | 26.43 B | 0.3186 | 0.74 | 7.92 M |
| PPG | PPG Industries | 75.244 | 24.97 B | 0.4345 | 0.58 | 1.72 M |
| GPN | Global Payments Inc | 31.7933 | 23.75 B | 0.1703 | 0.54 | 1.37 M |
| BURL | Burlington Stores Inc | 25.90 | 23.43 B | 0.13 | 0.5 | 320.1 K |
| CF | Cf Industries Holdings | 34.2524 | 19.32 B | 1.6477 | 5.05 | 14.53 M |
| WCC | Wesco International | 83.6877 | 16.69 B | 0.8732 | 1.05 | 646.6 K |
| OHI | Omega Healthcare Investors | 12.3009 | 15.71 B | 0.0989 | 0.81 | 1.06 M |
| DOC | Physicians Realty Trust | 13.3073 | 15.21 B | 0.0908 | 0.69 | 4.05 M |
| LII | Lennox International | 77.1992 | 14.53 B | 0.5444 | 0.71 | 326.49 K |
| AMH | American Homes 4 Rent | 13.8063 | 13.61 B | 0.1228 | 0.9 | 463.6 K |
| BWA | Borgwarner Inc | 43.8332 | 13.21 B | 0.8653 | 2.01 | 2.05 M |
| CNH | CNH Industrial N.V. | 7.4611 | 12.8 B | 0.0669 | 0.9 | 404.45 K |
| EMBJ | Embraer S.A. | 31.2036 | 12.12 B | 0.1985 | 0.64 | 728.9 K |
| AA | Alcoa Corp | 24.4265 | 11.87 B | 0.7477 | 3.16 | 11.14 M |
| WTS | Watts Water Technologies | 53.3163 | 11.49 B | 0.7483 | 1.42 | 240.25 K |
| AR | Antero Resources Corp | 56.1922 | 10.94 B | 1.1746 | 2.13 | 629.5 K |
| BRX | Brixmor Property Group Inc | 11.8994 | 9.67 B | 0.1176 | 1 | 267.4 K |
| FLS | Flowserve Corp | 64.3052 | 9.63 B | 3.4467 | 5.66 | 3.28 M |
| RRC | Range Resources Corp | 82.7826 | 9.32 B | 0.7373 | 0.9 | 1.75 M |
| LAD | Lithia Motors | 56.4947 | 9.24 B | 3.2069 | 6.02 | 997.97 K |
| HBM | Hudbay Minerals Inc | 8.0943 | 9.04 B | 0.0677 | 0.84 | 17 K |
| OSK | Oshkosh Truck Corp | 46.1433 | 8.91 B | 0.3664 | 0.8 | 874.77 K |
| ESI | Element Solutions Inc | 16.8005 | 8.68 B | 0.5755 | 3.55 | 1.64 M |
| PRMB | Primo Brands Corporation | 6.4112 | 8.26 B | 0.0474 | 0.74 | 426.2 K |
| AOS | Smith A.O. Corp | 19.9183 | 8.24 B | 0.1637 | 0.83 | 1.43 M |
| TAP | Molson Coors Brewing Company | 41.5651 | 7.79 B | 0.2889 | 0.7 | 1.38 M |
| TAP-A | Molson Coors Beverage Company | 46.9286 | 7.73 B | 0.5408 | 1.17 | 100 |
| SSL | Sasol Ltd ADR | 36.6446 | 7.47 B | 0.3979 | 1.1 | 176.57 K |
| LEA | Lear Corp | 63.5149 | 7.33 B | 0.8446 | 1.35 | 823.7 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.5135 | 6.91 B | 0.0655 | 0.88 | 679.2 K |
| ICL | Israel Chemicals Ltd | 4.101 | 6.69 B | 0.0244 | 0.6 | 1 K |
| CMS-PB | Consumers Energy Company | 54.0052 | 6.34 B | 0.7793 | 1.46 | 127 |
| KRG | Kite Realty Group Trust | 13.607 | 6.02 B | 0.4002 | 3.03 | 243.1 K |
| G | Genpact Ltd | 13.7204 | 5.99 B | 0.1704 | 1.26 | 2.44 M |
| RIG | Transocean Inc | 37.8792 | 5.62 B | 0.3026 | 0.81 | 5.16 M |
| HRB | H&R Block | 20.1451 | 5.61 B | 0.2822 | 1.42 | 3.34 M |
| SXT | Sensient Technologies Corp | 39.88 | 5.28 B | 0.4614 | 1.17 | 372.3 K |
| CUZ | Cousins Properties Inc | 20.2709 | 5.25 B | 0.2686 | 1.34 | 477.07 K |
| CNX | CNX Resources Corp | 32.165 | 4.9 B | 0.5578 | 1.76 | 5.34 M |
| HRI | Herc Holdings Inc | 71.2845 | 4.87 B | 0.7733 | 1.1 | 9.54 M |
| HASI | Hannon Armstrong Sustainable IN | 7.2254 | 4.85 B | 0.0409 | 0.57 | 237.9 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.9014 | 4.72 B | 0.0579 | 0.85 | 578 K |
| SKT | Tanger Factory Outlet Centers | 19.2973 | 4.71 B | 0.2356 | 1.24 | 694.6 K |
| KRC | Kilroy Realty Corp | 35.8206 | 4.64 B | 0.3659 | 1.03 | 643.5 K |
| ANF | Abercrombie & Fitch Company | 26.8752 | 4.45 B | 0.3025 | 1.14 | 2.48 M |
| OPLN | OPENLANE, Inc. | 9.0969 | 4.29 B | 0.2792 | 3.17 | 11.16 M |
| POST | Post Holdings Inc | 36.3671 | 4.21 B | 0.2683 | 0.74 | 282.7 K |
| PVH | Phillips-Van Heusen Corp | 116.0966 | 4.01 B | 0.609 | 0.53 | 842.2 K |
| THO | Thor Industries | 43.6442 | 3.95 B | 1.5975 | 3.8 | 689.4 K |
| CSTM | Constellium N.V. | 27.59 | 3.89 B | 0.41 | 1.51 | 949.9 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 13.2308 | 3.86 B | 0.1052 | 0.8 | 41.43 K |
| CVI | Cvr Energy Inc | 13.7272 | 3.83 B | 0.106 | 0.78 | 422.7 K |
| CRK | Comstock Resources | 91.2669 | 3.73 B | 1.9272 | 2.16 | 466 K |
| NHI | National Health Investors | 30.741 | 3.69 B | 0.201 | 0.66 | 210.9 K |
| JOE | St. Joe Company | 17.1258 | 3.62 B | 0.1711 | 1.01 | 491.1 K |
| AB | Alliancebernstein Holding LP | 8.9024 | 3.43 B | 0.2849 | 3.31 | 1.25 M |
| HP | Helmerich & Payne | 53.5435 | 3.37 B | 0.513 | 0.97 | 1.44 M |
| SAH | Sonic Automotive | 19.3968 | 3.17 B | 0.8547 | 4.61 | 1.34 M |
| RH | Restoration Hardware Holdings | 60.17 | 3.14 B | 2.83 | 4.94 | 1.35 M |
| AEO | American Eagle Outfitters | 9.8018 | 2.9 B | 0.1686 | 1.75 | 4.11 M |
| TDC | Teradata Corp | 40.7129 | 2.88 B | 0.8178 | 2.05 | 2.51 M |
| BHE | Benchmark Electronics | 19.5365 | 2.85 B | 0.2401 | 1.24 | 497.9 K |
| SDRL | Seadrill 2021 Ltd | 58504.8984 | 2.7 B | 2704.3477 | 4.85 | 1.59 M |
| DRH | Diamondrock Hospitality Company | 8.2483 | 2.65 B | 0.0546 | 0.67 | 1.21 M |
| IMAX | Imax Corp | 26.59 | 2.62 B | 0.59 | 2.27 | 773.57 K |
| KYN | Kayne Anderson MLP Investment Company | 11.9727 | 2.45 B | 0.0956 | 0.8 | 239 K |
| PRKS | United Parks & Resorts Inc | 30.1128 | 2.15 B | 0.3035 | 1.02 | 310.9 K |
| LXP-PC | Lexington Realty Trust | 21.5781 | 2.12 B | 0.1806 | 0.84 | 234 |
| NGL | Ngl Energy Partners LP | 15.5726 | 2.01 B | 0.1065 | 0.69 | 348.55 K |
| AAT | American Assets Trust | 21.208 | 1.86 B | 0.1136 | 0.54 | 248.6 K |
| NGL-PB | NGL Energy Partners LP | 36.57 | 1.75 B | 0.25 | 0.69 | 348.55 K |
| NGL-PC | NGL Energy Partners LP | 31.1427 | 1.74 B | 0.2129 | 0.69 | 348.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CJT | Cargojet Inc | 15.2258 | 3.1327 | 25.9 | 305.9 K | |
| SYZ | Sylogist Ltd | 6.4326 | 0.833 | 14.88 | 46.78 K | |
| FLNT | Flint Corp | 14.40 | 0.80 | 5.88 | 350 | |
| BLX | Boralex Inc | 7.8484 | 0.3858 | 5.17 | 227.88 K | |
| PDV | Prime Dividend Corp Cl A | 4.4593 | 0.1996 | 4.69 | 4.99 K | |
| TRZ | Transat At Inc | 10.79 | 0.48 | 4.66 | 144.19 K | |
| AC | Air Canada | 5.86 | 0.26 | 4.64 | 4.76 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6497 | 0.233 | 4.3 | 10.28 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.932 | 0.4259 | 3.7 | 13.36 M | |
| ISC | Information Services Corp | 11.60 | 0.4119 | 3.68 | 10.2 K | |
| Y | Yellow Pages Ltd | 17.1501 | 0.6032 | 3.65 | 249.5 K | |
| MER | Africa Oil Corp | 6.9792 | 0.2171 | 3.21 | 210.6 K | |
| TC | Tucows Inc | 15.44 | 0.44 | 2.93 | 900 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.7158 | 0.3991 | 2.79 | 100 | |
| CHR | Chorus Aviation Inc | 20.3089 | 0.5092 | 2.57 | 197.92 K | |
| BIR | Birchcliff Energy Ltd | 6.414 | 0.1607 | 2.57 | 1.43 M | |
| AKT-A | AKITA Drilling Ltd | 11.4751 | 0.2716 | 2.42 | 3.64 K | |
| BDI | Black Diamond Group Ltd | 22.2499 | 0.5266 | 2.42 | 37.36 K | |
| PD | Precision Drilling Corp | 238.40 | 5.60 | 2.41 | 1.65 M | |
| MSCL | Satellos Bioscience Inc | 105.60 | 2.40 | 2.33 | 998 | |
| AAV | Advantage Oil & Gas Ltd | 4.41 | 0.10 | 2.32 | 431.32 K | |
| AIF | Altus Group Ltd | 13.4715 | 0.2975 | 2.26 | 46.48 K | |
| ACX | Act Energy Technologies Ltd | 9.7003 | 0.2086 | 2.2 | 13.91 K | |
| CIGI | Colliers International Group Inc | 28.2691 | 0.5994 | 2.17 | 128.64 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9393 | 0.1044 | 2.16 | 6.81 K | |
| EFX | Enerflex Ltd | 12.2732 | 0.2441 | 2.03 | 46.8 K | |
| KEL | Kelt Exploration Ltd | 11.69 | 0.23 | 2.01 | 114.9 K | |
| BN | Brookfield Corporation | 8.8041 | 0.1681 | 1.95 | 3.68 M | |
| KLS | Kelso Technologies Inc | 3.1238 | 0.0593 | 1.94 | 21.8 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0556 | 0.19 | 1.93 | 905 | |
| BCE-PY | BCE Inc Pref Y | 10.4447 | 0.194 | 1.89 | 3.16 K | |
| CFF | Conifex Timber Inc | 8.5638 | 0.1538 | 1.83 | 23.8 K | |
| EQB | EQB Inc | 20.0248 | 0.3538 | 1.8 | 21.8 K | |
| NOA | North American Construction Group Ltd | 5.5952 | 0.0983 | 1.79 | 4 K | |
| GBT | Bmtc Group Inc | 11.0132 | 0.1905 | 1.76 | 4.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7445 | 0.131 | 1.72 | 400 K | |
| BCE-PB | BCE Inc Pref AB | 10.3141 | 0.1695 | 1.67 | 4.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0214 | 0.1807 | 1.67 | 114.31 K | |
| HBM | Hudbay Minerals Inc | 8.9247 | 0.1451 | 1.65 | 617.4 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.0975 | 1.64 | 4.06 K | |
| TOU | Tourmaline Oil Corp | 32.1666 | 0.4753 | 1.5 | 336.8 K | |
| DCM | Data Communications Mgmt Corp | 57.3802 | 0.8438 | 1.49 | 524 | |
| BCE-PF | BCE Inc Pref AF | 10.5382 | 0.1527 | 1.47 | 4.17 K | |
| CCA | Cogeco Communications Inc | 35.7831 | 0.5031 | 1.43 | 92.95 K | |
| BCE-PJ | Bce Inc Pref J | 10.3278 | 0.1444 | 1.42 | 1.54 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3347 | 0.1024 | 1.42 | 23.11 K | |
| BYD | Boyd Group Services Inc | 31.2159 | 0.4304 | 1.4 | 20.7 K | |
| OVV | Ovintiv Inc | 80.8556 | 1.1123 | 1.39 | 1.07 M | |
| OBE | Obsidian Energy Ltd | 62.79 | 0.84 | 1.36 | 1.06 M | |
| APS | Aptose Biosciences Inc | 135.00 | 1.80 | 1.35 | 373.15 K | |
| TPX-B | Molson Coors Canada Inc | 45.7811 | 0.6099 | 1.35 | 12.13 K | |
| IMO | Imperial Oil | 36.986 | 0.4886 | 1.34 | 815.46 K | |
| CS | Capstone Mining Corp | 3.06 | 0.04 | 1.32 | 1.2 M | |
| WFC | Wall Financial | 4.6685 | 0.0608 | 1.32 | 800 | |
| RY | Royal Bank of Canada | 45.2402 | 0.5874 | 1.32 | 3.01 M | |
| BCE-PD | Bce Inc Pref D | 10.4604 | 0.1345 | 1.3 | 3.67 K | |
| WPRT | Westport Fuel Systems Inc | 187.00 | 2.40 | 1.3 | 10.9 K | |
| BCE-PC | BCE Inc Pref AC | 9.6032 | 0.1232 | 1.3 | 8.7 K | |
| CDR | Condor Energies Inc | 3.90 | 0.05 | 1.3 | 2.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.9124 | 0.1379 | 1.28 | 11.65 K | |
| BCE-PI | BCE Inc Pref AI | 11.013 | 0.139 | 1.28 | 10.02 K | |
| BCE-PR | BCE Inc Pref R | 10.5671 | 0.1321 | 1.27 | 5.36 K | |
| BOS | Airboss America J | 5.7692 | 0.0712 | 1.25 | 850 | |
| GIB-A | CGI Inc | 35.4067 | 0.4162 | 1.19 | 859.25 K | |
| CJ | Cardinal Energy Ltd | 5.9201 | 0.0686 | 1.17 | 23.2 K | |
| IFP | Interfor Corp | 16.2927 | 0.1784 | 1.11 | 341.8 K | |
| CTC | Canadian Tire Corp Ltd | 97.4554 | 1.06 | 1.1 | 1.11 K | |
| ADW-A | Andrew Peller Limited | 3.1339 | 0.034 | 1.1 | 8.02 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0728 | 0.043 | 1.07 | 125.52 K | |
| AFN | Ag Growth International Inc | 31.6753 | 0.3242 | 1.03 | 19 K | |
| MTL | Mullen Group Ltd | 14.7039 | 0.1504 | 1.03 | 199 K | |
| SU | Suncor Energy Inc | 23.4678 | 0.2348 | 1.01 | 3.3 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8537 | 0.1179 | 1 | 6.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 352.5658 | 3.4618 | 0.99 | 37.98 K | |
| CAS | Cascades Inc | 4.9949 | 0.0486 | 0.98 | 122.95 K | |
| SLF | Sun Life Financial Inc | 24.3414 | 0.2288 | 0.95 | 1.58 M | |
| RCH | Richelieu Hardware Ltd | 13.7873 | 0.1281 | 0.94 | 85 K | |
| TCS | Tecsys Inc J | 4.7011 | 0.0436 | 0.94 | 6.6 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5012 | 0.1059 | 0.93 | 4.76 K | |
| PHX | Phx Energy Services Corp | 6.5799 | 0.0589 | 0.9 | 157.65 K | |
| CEU | Ces Energy Solutions Corp | 6.5823 | 0.0587 | 0.9 | 473.4 K | |
| LNR | Linamar Corp | 39.9217 | 0.352 | 0.89 | 80.95 K | |
| BN-PR | Brookfield Corporation | 13.4454 | 0.1171 | 0.88 | 5.91 K | |
| ADEN | Adentra Inc | 8.5918 | 0.0733 | 0.86 | 57 K | |
| BBD-B | Bombardier Inc Series B | 86.4041 | 0.7302 | 0.85 | 347.55 K | |
| MX | Methanex Corp | 54.5203 | 0.4548 | 0.84 | 213.59 K | |
| MKP | Mcan Mortgage Corp | 4.2681 | 0.0353 | 0.83 | 16.62 K | |
| AI | Atrium Mortgage Investment Corp | 4.4526 | 0.0364 | 0.82 | 3.2 K | |
| FTS-PH | Fortis Inc Pref H | 12.8455 | 0.1029 | 0.81 | 8.64 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1906 | 0.0493 | 0.8 | 500 | |
| BCE-PS | Bce Inc Pref S | 10.1775 | 0.0796 | 0.79 | 1.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 68.3031 | 0.5336 | 0.79 | 214.3 K | |
| BMO | Bank of Montreal | 41.8182 | 0.324 | 0.78 | 1.84 M | |
| ALC | Algoma Central | 7.5162 | 0.0571 | 0.77 | 7.06 K | |
| NA | National Bank of Canada | 26.4437 | 0.1994 | 0.76 | 867.01 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.228 | 0.1066 | 0.75 | 7.09 K | |
| BCE-PA | BCE Inc Pref AA | 9.9683 | 0.0738 | 0.75 | 4.18 K | |
| BCE-PG | Bce Inc Pref G | 11.1274 | 0.0798 | 0.72 | 4.96 K | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | 100.00 | 0.72 | 1 | |
| GDL | Goodfellow Inc | 4.4401 | 0.0316 | 0.72 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.82 | 109.04 B | 0.14 | 1.31 | 26.31 K |
| ACRG | American Clean Resources Group Inc. | 90.00 | 77.56 M | 1.00 | 1.12 | 1.11 K |
| WEXPF | Western Exploration Inc | 55.9482 | 23.14 M | 2.7248 | 5.12 | 6 |
| FWFW | Flywheel Advanced Technology Inc | 22.50 | 4.79 M | 0.30 | 1.35 | 2.21 K |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | 0.30 | 4.48 | 70.45 K |
| MSPC | Metrospaces Inc | 700.00 | 2.86 M | 50.00 | 7.69 | 14 |
| FUTL | FutureLand Corp | 16000.00 | 671.62 K | 1584.00 | 10.99 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 909.00 | 344.25 K | 9.00 | 1 | 6 |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | 1.00 | 5.26 | 286 |
| LOTE | Lot78 Inc | 13.7514 | 17.28 K | 0.6876 | 5.26 | 207 |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 1.00 | 16.67 | 780 |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | 0.21 | 3.34 | 269 K |
| LASLY | Lentuo International Inc | 3.81 | 3.26 K | 0.25 | 7.02 | 36.3 K |
| EVKG | Ever-Glory International Group Inc. | 6.50 | 2.92 K | 0.08 | 1.25 | 85.1 K |
| PRZM | Prism Technologies Group Inc | 3.23 | 1.01 K | 0.179 | 5.87 | 7.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3158 | 785 | 0.147 | 2.38 | 92.01 K |
| SPDC | Speed Commerce Inc | 64.64 | 603 | 0.80 | 1.25 | 5.73 K |
| IFLM | Independent Film Development Corporation | 15.75 | 1.25 | 8.62 | 382 K | |
| PZOO | Pazoo Inc | 497.50 | 22.50 | 4.74 | 2 | |
| PTRC | Petro River Oil Corp | 19.60 | 0.40 | 2.08 | 5.24 K | |
| TREVQ | Trevali Mining Corporation | 10.486 | 0.086 | 0.83 | 19.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 41.25 | 80.15 M | 6.75 | 19.57 | 476 |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.85 | 31.48 | 1.98 M | |
| CTN | Centurion Minerals Ltd | 62.3999 | 14.40 | 30 | 104 | |
| AEP | Atlas Engineered Products Ltd | 4.80 | 1.00 | 26.32 | 60.41 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 500 | |
| OPW | Opawica Explorations Inc | 24.00 | 4.00 | 20 | 168 | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 1.07 K | |
| SRC | Stakeholder Gold Corp | 6.80 | 0.80 | 13.33 | 240 | |
| WGT | Westgate Energy Inc. | 34.6778 | 3.8863 | 12.62 | 25 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 155 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.4662 | 10.53 | 10.81 K | |
| LTV | Leonovus Inc | 16.50 | 1.50 | 10 | 8.76 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | 0.875 | 9.86 | 8.09 K | |
| AAZ | Azincourt Energy Corp | 7.7655 | 0.634 | 8.89 | 3.94 K | |
| LMR | Lomiko Metals Inc | 13.00 | 1.00 | 8.33 | 8.86 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 52 | |
| CWV | Crown Point Energy Inc | 3.9669 | 0.3051 | 8.33 | 125.98 K | |
| OGW | Ongwe Minerals Inc. | 34.08 | 2.56 | 8.12 | 6.53 K | |
| PGX | Prosper Gold Corp | 4.80 | 0.30 | 6.67 | 3 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.30 | 5.77 | 4.15 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 6.00 | 5.56 | 95 | |
| RTM | RT Minerals Corp | 95.00 | 5.00 | 5.56 | 29 | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 2.4 K | |
| LKY | Lucky Minerals Inc | 15.7895 | 0.7519 | 5 | 8 | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 895 | |
| KEEK | Personas Social Incorporated | 345.00 | 15.00 | 4.55 | 702 | |
| RX | BioSyent Inc | 4.1313 | 0.1687 | 4.26 | 37.5 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 98 | |
| ANDC | Andina Copper Corporation | 40.00 | 1.25 | 3.23 | 63 | |
| XIM | Ximen Mining Corp | 16.25 | 0.50 | 3.17 | 46.5 K | |
| SGN | Scorpio Gold Corporation | 6.12 | 0.18 | 3.03 | 11.81 K | |
| CTA | Centaurus Energy Inc | 330.00 | 5.00 | 1.54 | 3.73 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | 0.05 | 1.09 | 3.28 K | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | 0.50 | 0.93 | 69.6 K |