Gainer Volumes for 21 February 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 21 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 35.55 | 10.31 B | 0.30 | 0.85 | 38.58 K |
| UUUU | Energy Fuels Inc | 9.28 | 2.93 B | 0.1501 | 1.64 | 19.5 K |
| NG | Novagold Resources Inc | 3.58 | 2.66 B | 0.09 | 2.58 | 3.18 M |
| TMP | Tompkinstrustco | 32.4328 | 1.43 B | 0.2061 | 0.64 | 35.4 K |
| ESBA | Empire State Realty Op LP | 10.9798 | 1.39 B | 0.125 | 1.15 | 200 |
| REPX | Riley Exploration Permian Inc | 42.1779 | 727.25 M | 0.9279 | 2.25 | 790 |
| LCTX | Lineage Cell Therapeutics Inc | 3.2094 | 276.72 M | 0.0515 | 1.63 | 247.25 K |
| GENC | Gencor Industries IN | 7.34 | 211.22 M | 0.09 | 1.24 | 25.65 K |
| CMT | Core Molding Technologies Inc | 14.2924 | 199.78 M | 0.2571 | 1.83 | 16.2 K |
| PLX | Protalix Biotherapeutics | 47.60 | 182.9 M | 0.40 | 0.85 | 12.72 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 166.14 M | 2.00 | 1.67 | 572 |
| OPHC | Optimumbank Hlds | 14.344 | 86.49 M | 0.468 | 3.37 | 482 |
| BDL | Flanigan's Enterprises | 13.5064 | 74.9 M | 0.0947 | 0.71 | 220 |
| CTM | Castellum Inc | 2250.00 | 67.43 M | 90.00 | 4.17 | 9 |
| FSP | Franklin Street Properties | 6.3771 | 47.94 M | 0.0781 | 1.24 | 322.5 K |
| GRF | Eagle Capital Growth Fund | 3.9509 | 41.46 M | 0.0405 | 1.04 | 3 K |
| BCHT | Birchtech Corp. | 9.90 | 36.3 M | 0.15 | 1.54 | 140 |
| NNVC | Nanoviricides Inc | 77.20 | 35.62 M | 2.40 | 3.21 | 12.26 K |
| COHN | Cohen & CO Inc | 9.4646 | 33.89 M | 0.1889 | 2.04 | 1.48 K |
| JOB | General Employment Enterprises | 3.30 | 22.71 M | 0.18 | 5.77 | 9.08 K |
| CKX | Ckx Lands | 14.2408 | 22.17 M | 0.1578 | 1.12 | 100 |
| MXC | Mexco Energy Corp | 8.4603 | 18.03 M | 0.5999 | 7.63 | 124.1 K |
| AIRI | Air Industries Group Inc | 78.5099 | 13.29 M | 3.3228 | 4.42 | 978 |
| AMS | American Shared Hospital Services | 3.15 | 9.67 M | 0.06 | 1.94 | 4.61 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 9.04 M | 7.50 | 2.73 | 773 |
| CANF | Can-Fite Biopharma Ltd ADR | 18028.7852 | 7.03 M | 328.791 | 1.86 | 9 |
| DSS | Document Security Systems | 3676.8088 | 5.02 M | 20.7708 | 0.57 | 92 |
| OGEN | Oragenics Inc | 60840.00 | 2.21 M | 1440.00 | 2.42 | 1 |
| ENSV | Enservco Corpporation | 36.15 | 29.09 K | 0.45 | 1.26 | 5.28 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 574.16 | 1.25 T | 18.02 | 3.24 | 47.31 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1323.90 | 6.80 | 0.52 | 171 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7308.6001 | 5.84 T | 56.5601 | 0.78 | 12.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.6389 | 3.35 T | 0.1916 | 0.61 | 38.03 M |
| AMAT | Applied Materials | 16.4032 | 398.39 B | 0.0945 | 0.58 | 14.79 M |
| PANW | Palo Alto Networks Inc | 12.27 | 265.43 B | 0.08 | 0.66 | 10.35 M |
| STX | Seagate Technology | 29.6666 | 190.97 B | 0.4268 | 1.46 | 3.69 M |
| TMUS | T-Mobile US | 30.7963 | 187.59 B | 0.4423 | 1.46 | 6.95 M |
| WDC | Western Digital Cp | 54.4971 | 183.73 B | 1.096 | 2.05 | 2.7 M |
| IBKR | Interactive Brokers | 5.4642 | 153.47 B | 0.0349 | 0.64 | 1.98 M |
| BKNG | Booking Holdings Inc | 51.6609 | 149.74 B | 1.282 | 2.54 | 51.83 M |
| VRTX | Vertex Pharmaceutic | 84.81 | 122.26 B | 0.80 | 0.95 | 1.91 M |
| EQIX | Equinix Inc | 140.0129 | 103.31 B | 1.0939 | 0.79 | 1.01 M |
| MAR | Marriot International | 46.4831 | 99.01 B | 0.6374 | 1.39 | 3.23 M |
| CDNS | Cadence Design Systems, Inc. | 15.14 | 91.8 B | 0.20 | 1.34 | 4.96 M |
| INTU | Intuit Inc | 70.0599 | 86.3 B | 3.0749 | 4.59 | 5.41 M |
| CTAS | Cintas Corp | 13.4453 | 82.74 B | 0.5146 | 3.98 | 11.41 M |
| REGN | Regeneron Pharmaceuticals | 332.7321 | 77.41 B | 7.3106 | 2.25 | 1.54 M |
| SNPS | Synopsys Inc | 40.40 | 71.29 B | 0.55 | 1.38 | 1.02 M |
| PCAR | Paccar Inc | 26.7907 | 70.4 B | 0.1589 | 0.6 | 3.09 M |
| GRMN | Garmin Ltd | 36.1134 | 57.38 B | 0.2849 | 0.8 | 2.68 M |
| FANG | Diamondback Energy | 49.1886 | 56.2 B | 1.0146 | 2.11 | 3.26 M |
| EA | Electronic Arts Inc | 27.1985 | 52.56 B | 0.2039 | 0.76 | 3.74 M |
| ADSK | Autodesk Inc | 55.40 | 49.61 B | 0.50 | 0.91 | 2.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4866 | 49.46 B | 0.2088 | 0.98 | 2.71 M |
| XEL | XCEL Energy Inc | 20.3124 | 48.84 B | 0.1487 | 0.74 | 3.16 M |
| EXC | Exelon Corp | 14.1641 | 46.64 B | 0.0885 | 0.63 | 11.75 M |
| KDP | Keurig Dr Pepper Inc | 6.2085 | 42.95 B | 0.0324 | 0.52 | 2.28 M |
| WDAY | Workday Inc | 100.45 | 39.05 B | 2.25 | 2.29 | 1.6 M |
| VOD | Vodafone Grp Plc ADR | 19.952 | 37.17 B | 0.133 | 0.67 | 20.44 M |
| HBAN | Huntington Bcshs | 5.684 | 34.62 B | 0.0999 | 1.79 | 10.83 M |
| NTRS | Northern Trust Corp | 45.1056 | 33.77 B | 0.2624 | 0.59 | 860.2 K |
| BIIB | Biogen Inc | 347.11 | 30.7 B | 12.00 | 3.58 | 1.81 M |
| ALNY | Alnylam Pharmaceuticals | 90.64 | 27.43 B | 5.94 | 7.01 | 1.16 M |
| CPRT | Copart Inc | 4.33 | 27.37 B | 0.04 | 0.93 | 4.49 M |
| CTSH | Cognizant Tech Sol | 45.3074 | 25.49 B | 0.913 | 2.06 | 4.56 M |
| TSEM | Tower Semiconductor | 7.01 | 25.13 B | 0.07 | 1.01 | 144.3 K |
| DLTR | Dollar Tree Inc | 51.97 | 24.71 B | 0.45 | 0.87 | 1.96 M |
| PFG | Principal Financial Group Inc | 28.7419 | 24.61 B | 0.252 | 0.88 | 1.41 M |
| INCY | Incyte Corp | 64.98 | 24.57 B | 1.06 | 1.66 | 1.6 M |
| EVRG | Evergy Inc | 22.4939 | 19.19 B | 0.2248 | 1.01 | 780.8 K |
| NBIX | Neurocrine Bioscienc | 18.29 | 18.65 B | 0.69 | 3.92 | 1.06 M |
| PAAS | Pan Amer Silver Corp | 12.28 | 18.55 B | 0.1867 | 1.54 | 3.36 M |
| NWS | News Cp Cl B | 15.1181 | 17.3 B | 0.0966 | 0.64 | 725.19 K |
| CG | The Carlyle Group | 18.7414 | 16.33 B | 0.5218 | 2.86 | 572.24 K |
| TSCO | Tractor Supply Company | 11.322 | 15.84 B | 0.1074 | 0.96 | 5.95 M |
| PNFP | Pinnacle Finl Ptnrs | 30.3621 | 15.84 B | 0.2725 | 0.91 | 231.34 K |
| NWSA | News Cp Cl A | 15.4617 | 15.28 B | 0.1574 | 1.03 | 3.19 M |
| ZBRA | Zebra Technologies | 66.24 | 13.75 B | 0.81 | 1.24 | 806.11 K |
| COKE | Coca Cola Bot Cons | 6.8357 | 12.64 B | 0.1044 | 1.55 | 224.83 K |
| ARWR | Arrowhead Pharma | 22.45 | 12.3 B | 0.55 | 2.51 | 1.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 12.17 B | 0.0396 | 1.31 | 2.2 K |
| CSGP | Costar Group Inc | 19.797 | 12.03 B | 1.497 | 8.18 | 4.55 M |
| TTMI | TTM Technologies | 8.17 | 12 B | 0.23 | 2.9 | 503.02 K |
| AMKR | Amkor Technology | 5.2817 | 11.96 B | 0.1395 | 2.71 | 1.56 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.6938 | 11.72 B | 0.8608 | 1.37 | 538.5 K |
| BMRN | Biomarin Pharmaceuticals | 81.52 | 11.71 B | 1.39 | 1.73 | 2.19 M |
| MANH | Manhattan Assoc | 35.79 | 11.3 B | 0.61 | 1.73 | 781.95 K |
| UMBF | Ump Financial Corp | 47.3336 | 11.06 B | 1.2343 | 2.68 | 264.2 K |
| CYTK | Cytokinetics | 10.01 | 10.92 B | 0.72 | 7.75 | 1.14 M |
| WTFC | Wintrust Financial Corp | 37.2489 | 10.77 B | 0.2451 | 0.66 | 310.6 K |
| VSAT | Viasat Inc | 66.83 | 10.6 B | 2.45 | 3.81 | 569.37 K |
| WYNN | Wynn Resorts Ltd | 190.3139 | 10.45 B | 4.0421 | 2.17 | 1.79 M |
| SSB | South State Cp | 46.8161 | 10.28 B | 1.3394 | 2.95 | 85.6 K |
| AAL | American Airlines Group | 34.099 | 10.21 B | 0.4808 | 1.43 | 7.82 M |
| ONB | Old National Bncp | 9.0438 | 10.2 B | 0.2362 | 2.68 | 1.19 M |
| HALO | Halozyme Therapeutic | 15.65 | 9.88 B | 0.55 | 3.64 | 1.5 M |
| QXO | Qxo Inc | 13.4406 | 9.76 B | 2.6881 | 25 | 37 |
| HSIC | Henry Schein Inc | 46.5291 | 9.7 B | 0.2783 | 0.6 | 986.42 K |
| VICR | Vicor Cp | 11.09 | 9.41 B | 0.26 | 2.4 | 46.09 K |
| SAIA | Saia Inc | 34.06 | 9.33 B | 0.55 | 1.64 | 299.1 K |
| COLB | Columbia Banking Sys | 12.8444 | 9.05 B | 0.0663 | 0.52 | 286.8 K |
| IONS | Ionis Pharmaceuticals | 59.00 | 8.81 B | 7.93 | 15.53 | 6.8 M |
| FORM | Formfactor Inc | 6.74 | 8.21 B | 0.07 | 1.05 | 364.3 K |
| RGEN | Repligen Cp | 16.22 | 8.1 B | 0.22 | 1.37 | 424.25 K |
| VLY | Valley National Bancorp | 5.8015 | 7.94 B | 0.0471 | 0.82 | 2.23 M |
| MORN | Morningstar Inc | 75.1309 | 7.34 B | 0.768 | 1.03 | 79.2 K |
| AAOI | Applied Optoelect | 20.67 | 7.23 B | 2.69 | 14.96 | 358.81 K |
| SLAB | Silicon Labs Inc | 50.02 | 7.15 B | 0.52 | 1.05 | 823.13 K |
| POOL | Pool Corp | 50.6919 | 6.95 B | 0.6543 | 1.31 | 183.3 K |
| CPB | Campbell Soup Company | 29.5539 | 6.58 B | 0.1948 | 0.66 | 4.12 M |
| DSGX | Descartes Sys Group | 13.92 | 6.39 B | 0.10 | 0.72 | 2.75 K |
| GBCI | Glacier Bancorp Inc | 17.5085 | 6.37 B | 0.0876 | 0.5 | 475.5 K |
| RUSHA | Rush Entpr Cl A | 11.4639 | 6.21 B | 0.1394 | 1.23 | 177.51 K |
| OTEX | Open Text Cp | 19.8062 | 6.15 B | 0.2881 | 1.48 | 1.19 M |
| RUSHB | Rush Entpr Cl B | 9.7362 | 6.07 B | 0.1749 | 1.83 | 23.12 K |
| AUB | Atlantic Union Bancshares Corp | 16.9894 | 6.05 B | 0.1849 | 1.1 | 154.92 K |
| MIDD | Middleby Corp | 87.5132 | 6.03 B | 0.9866 | 1.14 | 372.74 K |
| PSMT | Pricesmart Inc | 81.7775 | 5.94 B | 0.9502 | 1.18 | 105.6 K |
| LGND | Ligand Pharm | 46.4317 | 5.94 B | 0.8422 | 1.85 | 642.96 K |
| ORKA | Oruka Therapeutics Inc | 1455.6053 | 5.9 B | 24.3954 | 1.7 | 132 |
| AMRX | Amneal Pharmaceuticals Inc | 25.77 | 5.9 B | 0.49 | 1.94 | 2.23 M |
| CHDN | Churchill Downs IN | 14.5734 | 5.76 B | 0.1111 | 0.77 | 203.14 K |
| LKQ | LKQ Corp | 26.244 | 5.76 B | 0.3823 | 1.48 | 1.77 M |
| MMYT | Makemytrip Ltd | 25.30 | 5.42 B | 0.20 | 0.8 | 57.47 K |
| CAR | Avis Budget Group | 42.6408 | 5.37 B | 1.2066 | 2.91 | 3.66 M |
| TVTX | Travere Therapeutics Inc | 19.47 | 5.33 B | 2.44 | 14.33 | 699.59 K |
| EXLS | Exlservice Holdings | 5.478 | 5.25 B | 0.134 | 2.51 | 1.96 M |
| TFSL | Tfs Financial Corp | 5.9504 | 5.06 B | 0.0456 | 0.77 | 236.27 K |
| PEGA | Pegasystems Inc | 11.2178 | 5.02 B | 0.3147 | 2.89 | 622 K |
| FFIN | First Finl Bkshs Inc | 11.6318 | 5 B | 0.0698 | 0.6 | 848.8 K |
| NOVT | Novanta Inc | 12.20 | 4.95 B | 0.26 | 2.18 | 219.34 K |
| JSM | SLM Cp 6% Sr Nt | 8.9338 | 4.88 B | 0.0813 | 0.92 | 19.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 71.8029 | 372.68 B | 0.4271 | 0.6 | 5.56 M |
| MS | Morgan Stanley | 21.5358 | 331.32 B | 0.2108 | 0.99 | 10.45 M |
| TM | Toyota Motor Corp Ltd | 86.1211 | 249.52 B | 0.7476 | 0.88 | 315.97 K |
| BAC-PE | Bank of America Corporation | 10.8915 | 229.39 B | 0.1237 | 1.15 | 17.59 K |
| NVO | Novo Nordisk A/S ADR | 37.7089 | 228.53 B | 0.3782 | 1.01 | 3.38 M |
| TTE | Totalenergies Se ADR | 23.9392 | 193.48 B | 0.3268 | 1.38 | 1.14 M |
| MCD | McDonald's Corporation | 70.2569 | 190.73 B | 0.5099 | 0.73 | 5.28 M |
| UNP | Union Pacific Corp | 68.3389 | 171.86 B | 0.4769 | 0.7 | 4.1 M |
| DIS | Walt Disney Company | 72.0482 | 166.98 B | 0.8451 | 1.19 | 8.25 M |
| BX | Blackstone Inc | 16.907 | 156.54 B | 0.1899 | 1.14 | 6.69 M |
| ETN | Eaton Corp | 53.3992 | 150.23 B | 0.3851 | 0.73 | 2.66 M |
| CRM | Salesforce.com Inc | 62.6699 | 148 B | 0.5716 | 0.92 | 5.52 M |
| PLD | Prologis Inc | 28.1898 | 136.99 B | 0.1527 | 0.54 | 2.42 M |
| BMY | Bristol-Myers Squibb Company | 36.1796 | 132.45 B | 0.1938 | 0.54 | 7.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.086 | 123.22 B | 0.0405 | 1.33 | 15.37 M |
| LOW | Lowe's Companies | 37.9034 | 117.85 B | 0.3222 | 0.86 | 7.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8212 | 115.36 B | 0.1015 | 1.51 | 5.84 M |
| NOW | Servicenow Inc | 69.28 | 113.52 B | 2.20 | 3.28 | 2.32 M |
| IBN | Icici Bank Ltd ADR | 5.5239 | 108.51 B | 0.0401 | 0.73 | 7.3 M |
| ACN | Accenture Plc | 66.8791 | 99.92 B | 0.3352 | 0.5 | 2.37 M |
| KKR | KKR & Co. LP | 17.249 | 94.16 B | 0.1079 | 0.63 | 2.16 M |
| VLO | Valero Energy Corp | 32.0595 | 92.56 B | 0.4085 | 1.29 | 6.85 M |
| ICE | Intercontinental Exchange | 36.4455 | 88.37 B | 0.4553 | 1.27 | 4.76 M |
| CMI | Cummins Inc | 103.9785 | 87.34 B | 0.7862 | 0.76 | 1.89 M |
| RCL | Royal Caribbean Cruises Ltd | 44.6273 | 86.34 B | 0.4302 | 0.97 | 1.26 M |
| ELV | Elevance Health Inc | 74.1585 | 81.74 B | 0.7034 | 0.96 | 2.94 M |
| ITW | Illinois Tool Works Inc | 61.3143 | 81.62 B | 0.5419 | 0.89 | 2.4 M |
| AON | AON Plc | 76.6001 | 78.29 B | 0.7197 | 0.95 | 2.02 M |
| MFC | Manulife Financial Corp | 11.085 | 74.21 B | 0.0578 | 0.52 | 1.57 M |
| FDX | Fedex Corp | 113.8465 | 73.62 B | 1.6119 | 1.44 | 1.99 M |
| HLT | Hilton Inc | 42.9557 | 73.31 B | 1.28 | 3.07 | 797.61 K |
| ET | Energy Transfer LP | 8.4735 | 69.65 B | 0.0848 | 1.01 | 2.95 M |
| APO | Apollo Global Management Llc C | 17.1159 | 69.33 B | 0.2987 | 1.78 | 1.39 M |
| DLR | Digital Realty Trust | 33.3108 | 69.1 B | 0.8658 | 2.67 | 1.76 M |
| ALL | Allstate Corp | 41.4203 | 68.31 B | 0.2999 | 0.73 | 3.67 M |
| VALE | Vale S.A. ADR | 6.6147 | 63.82 B | 0.0449 | 0.68 | 17.77 M |
| NKE | Nike Inc | 34.4843 | 62.63 B | 0.4058 | 1.19 | 8.73 M |
| O | Realty Income Corp | 23.5903 | 60.08 B | 0.2717 | 1.17 | 2.2 M |
| FIX | Comfort Systems USA | 15.0964 | 59.74 B | 0.1552 | 1.04 | 235.66 K |
| MPLX | Mplx LP | 18.34 | 58.46 B | 0.2005 | 1.11 | 115.3 K |
| STT | State Street Corp | 49.3644 | 50.6 B | 0.5043 | 1.03 | 2.97 M |
| AMP | Ameriprise Financial Services | 82.8146 | 48.95 B | 0.4729 | 0.57 | 826 K |
| ABEV | Ambev S.A. ADR | 4.2258 | 48.41 B | 0.0242 | 0.58 | 9.18 M |
| WDS | Woodside Energy Group Ltd | 21.2239 | 46.07 B | 0.2619 | 1.25 | 9.03 K |
| SLF | Sun Life Financial Inc | 22.1412 | 45.88 B | 0.1424 | 0.65 | 226.5 K |
| SPG-PJ | Simon Property Group Inc | 35.4311 | 44.91 B | 0.501 | 1.43 | 200 |
| IX | Orix Corp ADR | 3.7314 | 44.31 B | 0.1193 | 3.3 | 69 K |
| HUM | Humana Inc | 92.9929 | 44.02 B | 0.5246 | 0.57 | 3.46 M |
| KB | KB Financial Group Inc ADR | 22.4968 | 42.95 B | 0.5666 | 2.58 | 121.08 K |
| DHI | D.R. Horton | 20.7425 | 41.27 B | 0.2806 | 1.37 | 5.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.7099 | 41.23 B | 0.2256 | 0.52 | 6.51 M |
| SYY | Sysco Corp | 26.0019 | 40.51 B | 0.137 | 0.53 | 4.84 M |
| PCG | Pacific Gas & Electric Company | 38.1049 | 39.16 B | 0.2428 | 0.64 | 2.59 M |
| CCL | Carnival Corp | 32.8506 | 38.47 B | 0.2584 | 0.79 | 2.32 M |
| CCJ | Cameco Corp | 18.5298 | 38.43 B | 0.1314 | 0.71 | 2.31 M |
| BBD | Banco Bradesco S.A. ADR | 3.3849 | 37.95 B | 0.0851 | 2.58 | 13.69 M |
| IRM | Iron Mountain Inc | 12.9644 | 37.08 B | 0.1405 | 1.1 | 1.58 M |
| MTB | M&T Bank Corp | 81.0424 | 36.17 B | 0.7711 | 0.96 | 770.17 K |
| HEI-A | HEICO Corporation | 21.7743 | 35.77 B | 0.2052 | 0.95 | 80.44 K |
| EME | Emcor Group | 41.0996 | 35.73 B | 0.4257 | 1.05 | 392.9 K |
| KR | Kroger Company | 13.2125 | 35.47 B | 0.1068 | 0.81 | 9.63 M |
| VMC | Vulcan Materials Company | 59.1917 | 35.19 B | 0.3872 | 0.66 | 706.87 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3964 | 34.14 B | 0.3148 | 6.19 | 5.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5286 | 34.07 B | 0.2527 | 1 | 47.8 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.233 | 33.11 B | 0.1213 | 0.67 | 162.2 K |
| EQT | Eqt Corp | 50.1152 | 32.97 B | 0.3878 | 0.78 | 1.43 M |
| BAP | Credicorp Ltd | 88.3808 | 31.96 B | 0.8922 | 1.02 | 356.06 K |
| AEE | Ameren Corp | 27.9037 | 30.1 B | 1.4129 | 5.33 | 5.26 M |
| TDY | Teledyne Technologies Inc | 96.74 | 30.08 B | 1.56 | 1.64 | 282.7 K |
| GFI | Gold Fields Ltd ADR | 3.0236 | 29.99 B | 0.0452 | 1.52 | 4.61 M |
| ATO | Atmos Energy Corp | 33.9883 | 29.09 B | 0.194 | 0.57 | 657.3 K |
| DG | Dollar General Corp | 49.7923 | 28.12 B | 0.3378 | 0.68 | 2.56 M |
| NMR | Nomura Holdings Inc ADR | 4.4643 | 27.94 B | 0.0713 | 1.62 | 206.9 K |
| CNP | Centerpoint Energy Inc | 16.1467 | 27.57 B | 0.1319 | 0.82 | 3.75 M |
| TPL | Texas Pacific Land Trust | 12.7851 | 27.19 B | 0.1151 | 0.91 | 325.8 K |
| LH | Laboratory Corp of America Holdings | 76.5873 | 25.87 B | 0.7121 | 0.94 | 1.6 M |
| CPAY | Corpay Inc | 120.89 | 25.5 B | 1.57 | 1.32 | 1.14 M |
| PPG | PPG Industries | 76.3743 | 24.97 B | 0.4505 | 0.59 | 2.26 M |
| PHM | Pultegroup | 17.4952 | 24.52 B | 0.3006 | 1.75 | 9.68 M |
| KEY | Keycorp | 8.1158 | 24.4 B | 0.0569 | 0.71 | 7.33 M |
| AER | Aercap Holdings N.V. | 40.578 | 24.11 B | 1.7736 | 4.57 | 3.82 M |
| GPN | Global Payments Inc | 32.5076 | 23.75 B | 0.5866 | 1.84 | 1.28 M |
| DRI | Darden Restaurants | 31.7281 | 23.71 B | 0.3172 | 1.01 | 2.29 M |
| XPO | Xpo Logistics Inc | 9.4608 | 23.4 B | 0.0657 | 0.7 | 634.96 K |
| CIB | Bancolombia S.A. ADR | 20.2661 | 22.28 B | 0.3674 | 1.85 | 572.3 K |
| THC | Tenet Healthcare Corp | 46.87 | 21.77 B | 0.75 | 1.63 | 1.8 M |
| BCH | Banco DE Chile ADR | 11.7457 | 21.34 B | 0.0732 | 0.63 | 127.38 K |
| LEN | Lennar Corp | 32.7384 | 20.63 B | 0.438 | 1.36 | 3.8 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.628 | 20.58 B | 0.0854 | 1 | 1.49 M |
| YPF | Ypf Sociedad Anonima ADR | 26.7913 | 20.45 B | 0.6523 | 2.5 | 1.16 M |
| LEN-B | Lennar Corporation | 28.2186 | 20.14 B | 0.3214 | 1.15 | 23.98 K |
| WES | Western Midstream Partners LP | 17.6484 | 19.63 B | 0.2729 | 1.57 | 46.44 K |
| ESS | Essex Property Trust | 112.0475 | 19.43 B | 1.0075 | 0.91 | 296 K |
| CF | Cf Industries Holdings | 35.0235 | 19.32 B | 0.3041 | 0.88 | 5.02 M |
| RBC | Regal-Beloit Corp | 57.4202 | 17.78 B | 0.3643 | 0.64 | 229.3 K |
| OVV | Ovintiv Inc | 72.3257 | 17.32 B | 1.1474 | 1.61 | 984.52 K |
| NVR | NVR Inc | 1168.64 | 16.97 B | 8.96 | 0.77 | 21.31 K |
| TU | Telus Corp | 9.3852 | 16.82 B | 0.1695 | 1.84 | 352.2 K |
| DINO | HF Sinclair Corp | 29.3322 | 16.66 B | 0.2989 | 1.03 | 2.51 M |
| H | Hyatt Hotels Corp | 50.4648 | 16.64 B | 1.2379 | 2.51 | 464.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 6.60 | 3.00 | 83.33 | 83 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.80 | 28.57 | 31.34 K | |
| BCT | Briacell Therapeutics Corp | 21.7272 | 4.8282 | 28.57 | 18 | |
| ATH | Athabasca Oil Corp | 8.74 | 0.90 | 11.48 | 7.65 M | |
| PNC-B | Postmedia Network Canada Corp | 307.50 | 30.00 | 10.81 | 25 K | |
| CCL-A | CCL Industries Inc | 16.0148 | 1.3809 | 9.44 | 1.5 K | |
| SVB | Silver Bull Resources Inc | 3.36 | 0.24 | 7.69 | 7.12 K | |
| DXT | Dexterra Group Inc | 19.915 | 0.9496 | 5.01 | 141.5 K | |
| ORIO | ORIO | 39.5265 | 1.7632 | 4.67 | 6.57 K | |
| CCL-B | CCL Industries Inc | 15.6315 | 0.6595 | 4.4 | 323.96 K | |
| CSCI | Cosciens Biopharma Inc | 14600.00 | 600.00 | 4.29 | 2 | |
| RUS | Russel Metals | 14.3288 | 0.5588 | 4.06 | 458.2 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0433 | 0.1562 | 4.02 | 496.75 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 3.53 K | |
| NG | Novagold Res Inc | 3.98 | 0.13 | 3.38 | 193.47 K | |
| VNP | 5N Plus Inc | 3.11 | 0.10 | 3.32 | 164.1 K | |
| KEI | Kolibri Global Energy Inc | 17.40 | 0.50 | 2.96 | 13.54 K | |
| HMMC | Hemlo Mining Corp. | 83.25 | 2.25 | 2.78 | 242 | |
| HBP | Helix Biopharm | 7.50 | 0.20 | 2.74 | 460 | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 104.3127 | 2.56 | 4 | |
| EDR | Endeavour Silver Corp | 5.8456 | 0.1454 | 2.55 | 251.02 K | |
| WILD | Wildbrain Ltd | 4.5735 | 0.1055 | 2.36 | 770.8 K | |
| EFR | Energy Fuels Inc | 10.33 | 0.23 | 2.28 | 40.7 K | |
| T | Telus Corp | 10.4347 | 0.2206 | 2.16 | 3.07 M | |
| MDI | Major Drilling Grp | 8.7019 | 0.1837 | 2.16 | 243.62 K | |
| WTE | Westshore Terminals Investment Corp | 19.7327 | 0.3891 | 2.01 | 111.01 K | |
| OTEX | Open Text Corp | 22.4396 | 0.4348 | 1.98 | 814.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.91 | 0.15 | 1.93 | 175.9 K | |
| TGO | Terago Inc | 6.88 | 0.13 | 1.93 | 64 K | |
| PAAS | Pan American Silver Corp | 13.6177 | 0.2507 | 1.88 | 635.55 K | |
| RCI-A | Rogers Communications Inc | 29.6249 | 0.5423 | 1.86 | 846 | |
| CPX | Capital Power Corp | 11.1136 | 0.2027 | 1.86 | 388.49 K | |
| BCE-PE | Bce Inc Pref E | 10.3697 | 0.189 | 1.86 | 1.75 K | |
| OVV | Ovintiv Inc | 80.6639 | 1.4192 | 1.79 | 484 K | |
| VCM | Vecima Networks Inc | 4.6888 | 0.0802 | 1.74 | 20.7 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2735 | 0.2056 | 1.7 | 415 | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.1992 | 1.63 | 2.64 M | |
| TPX-B | Molson Coors Canada Inc | 46.6365 | 0.7438 | 1.62 | 1.16 K | |
| ADN | Acadian Timber Corp | 6.2423 | 0.0949 | 1.54 | 12.54 K | |
| AKT-A | AKITA Drilling Ltd | 11.5657 | 0.1736 | 1.52 | 3.15 K | |
| CGO | Cogeco Inc Sv | 33.6743 | 0.4929 | 1.49 | 36.55 K | |
| BYL | Baylin Technologies Inc | 7.00 | 0.10 | 1.45 | 8.6 K | |
| L | Loblaw CO | 6.9263 | 0.0972 | 1.42 | 4.17 M | |
| RFA | RFA Financial Inc. | 34.1113 | 0.478 | 1.42 | 94.73 K | |
| SEA | Seabridge Gold Inc | 7.7759 | 0.1073 | 1.4 | 26.99 K | |
| APS | Aptose Biosciences Inc | 131.40 | 1.80 | 1.39 | 250.77 K | |
| HBM | Hudbay Minerals Inc | 8.5959 | 0.116 | 1.37 | 764.4 K | |
| BIR | Birchcliff Energy Ltd | 6.459 | 0.0836 | 1.31 | 366.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 358.7922 | 4.6398 | 1.31 | 42.01 K | |
| EIF | Exchange Income Corp | 10.7504 | 0.1376 | 1.3 | 15.9 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6497 | 0.0706 | 1.27 | 30.11 K | |
| EFX | Enerflex Ltd | 12.2496 | 0.1496 | 1.24 | 122.4 K | |
| PHX | Phx Energy Services Corp | 6.9012 | 0.0804 | 1.18 | 15.05 K | |
| DR | Medical Facilities Corp | 9.7193 | 0.1131 | 1.18 | 19.71 K | |
| CIU-PC | CU Inc Pref C | 12.1174 | 0.1405 | 1.17 | 2.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2041 | 0.1156 | 1.15 | 264.6 K | |
| MKP | Mcan Mortgage Corp | 4.3162 | 0.0481 | 1.13 | 16.62 K | |
| X | TMX Group Ltd | 7.4485 | 0.0821 | 1.11 | 187.34 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.0856 | 0.1314 | 1.1 | 3.5 K | |
| MX | Methanex Corp | 55.6999 | 0.5937 | 1.08 | 271.85 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.3549 | 0.0996 | 1.08 | 48.5 K | |
| WSP | WSP Global Inc | 27.4578 | 0.2892 | 1.06 | 90.54 K | |
| CHR | Chorus Aviation Inc | 21.61 | 0.2263 | 1.06 | 357.41 K | |
| CCO | Cameco Corp | 20.6103 | 0.2102 | 1.03 | 958.04 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1976 | 0.063 | 1.03 | 20.2 K | |
| CJR-B | Corus Entertainment Inc | 12.5396 | 0.1242 | 1 | 145.7 K | |
| SLF | Sun Life Financial Inc | 24.6444 | 0.2412 | 0.99 | 1.12 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.24 | 0.09 | 0.98 | 8.29 K | |
| POU | Paramount Resources Ltd | 18.045 | 0.1724 | 0.96 | 94.97 K | |
| CFW | Calfrac Well Services Ltd | 837.50 | 8.00 | 0.96 | 7.07 K | |
| BCE-PY | BCE Inc Pref Y | 10.5441 | 0.0994 | 0.95 | 2.02 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0688 | 0.0282 | 0.93 | 123.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.1287 | 0.0652 | 0.92 | 3.47 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.3619 | 0.0856 | 0.92 | 7.82 K | |
| GSY | Goeasy Ltd | 11.3684 | 0.1034 | 0.92 | 65.77 K | |
| LNR | Linamar Corp | 40.168 | 0.3607 | 0.91 | 26.92 K | |
| MER | Africa Oil Corp | 7.1963 | 0.0644 | 0.9 | 143.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3453 | 0.0925 | 0.9 | 8.09 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5641 | 0.2364 | 0.9 | 134.7 K | |
| ADW-A | Andrew Peller Limited | 3.1497 | 0.0272 | 0.87 | 5.44 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.047 | 0.1013 | 0.85 | 12.34 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8908 | 0.041 | 0.85 | 500 | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9241 | 0.0975 | 0.82 | 4.5 K | |
| NOA | North American Construction Group Ltd | 6.0212 | 0.0491 | 0.82 | 197.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1264 | 0.065 | 0.81 | 3.81 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1315 | 0.0316 | 0.77 | 88.09 K | |
| MFC | Manulife Fin | 12.463 | 0.0934 | 0.76 | 4.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.487 | 0.07 | 0.74 | 1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6467 | 0.1006 | 0.74 | 4.66 K | |
| SIA | Sienna Senior Living Inc | 5.818 | 0.0424 | 0.73 | 98.36 K | |
| WFG | West Fraser Timber CO Ltd | 48.2104 | 0.3475 | 0.73 | 166.9 K | |
| KPT | Kp Tissue Inc | 7.4424 | 0.0535 | 0.72 | 12.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9379 | 0.0283 | 0.72 | 72.85 K | |
| ELF | E-L Financial | 4.385 | 0.0313 | 0.72 | 429 | |
| GBT | Bmtc Group Inc | 10.8989 | 0.0762 | 0.7 | 3.1 K | |
| BLX | Boralex Inc | 7.9147 | 0.0542 | 0.69 | 76.04 K | |
| DII-B | Dorel Industries Inc | 11.788 | 0.0794 | 0.68 | 32.88 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3677 | 0.0495 | 0.68 | 8.18 K | |
| FTS-PG | Fortis Inc Pref G | 12.1761 | 0.0797 | 0.66 | 2.42 K | |
| TRI | Thomson Reuters Corp | 28.4744 | 0.1856 | 0.66 | 1.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0274 | 98.33 B | 0.0602 | 1.21 | 1.4 K |
| MBGAF | Mercedes-Benz Group AG | 61.5402 | 51.84 B | 0.5565 | 0.91 | 26.9 K |
| LNWO | Light & Wonder, Inc. | 13.32 | 6.45 B | 0.45 | 3.5 | 850.8 K |
| PSWW | Principal Solar Inc | 6.00 | 405.94 K | 1.40 | 30.43 | 75 |
| BLSP | Blue Sphere Corporation | 27.82 | 360.99 K | 3.12 | 12.63 | 10.38 K |
| VGLS | VG Life Sciences Inc | 5360.00 | 358.62 K | 760.00 | 16.52 | 10 |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | 2.00 | 11.76 | 518 |
| USRM | U.S. Stem Cell Inc | 18.90 | 64.15 K | 1.80 | 10.53 | 400 |
| ASHI | Vapor Hub International Inc. | 112.00 | 60.28 K | 12.00 | 12 | 10 |
| PNPL | Pineapple Express | 20.00 | 51.17 K | 0.20 | 1.01 | 169.87 K |
| RGGI | Resgreen Group International Inc | 71.00 | 48.75 K | 10.00 | 16.39 | 5 |
| CBRI | CMTSU Liquidation Inc | 4.60 | 8.16 K | 0.12 | 2.68 | 493.19 K |
| CGIP | Celadon Group Inc | 21.4804 | 5.66 K | 0.2839 | 1.34 | 118.99 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | 0.20 | 4.17 | 11.02 K |
| LASLY | Lentuo International Inc | 4.07 | 3.26 K | 0.06 | 1.5 | 42.38 K |
| SIMPQ | Simply Inc | 780.00 | 1.55 K | 65.00 | 9.09 | 3.29 K |
| CYRNQ | CYRNQ | 81.80 | 799 | 1.00 | 1.24 | 8.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6533 | 785 | 0.1904 | 2.95 | 120.26 K |
| YVRLF | Liquid Media Group Ltd. | 80.80 | 482 | 1.00 | 1.25 | 5 |
| FONU | FonU2 Inc | 21.96 | 3.24 | 17.31 | 266 | |
| VRCI | Verde Science Inc | 30.10 | 2.10 | 7.5 | 224.09 K | |
| ESINQ | ITT Educational Services Inc | 34.31 | 1.68 | 5.15 | 667.69 K | |
| PTRC | Petro River Oil Corp | 21.00 | 1.00 | 5 | 2.7 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.80 | 0.296 | 2.82 | 3.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 42.75 | 80.15 M | 1.50 | 3.64 | 119 |
| SAG | Sterling Metals Corp | 110.00 | 9.33 M | 10.00 | 10 | 10 |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 85 | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 5.00 | 26.32 | 471 | |
| CGNT | Copper Giant Resources Corp. | 5.50 | 1.00 | 22.22 | 150 | |
| RTM | RT Minerals Corp | 115.00 | 15.00 | 15 | 116 | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 1.58 K | |
| GIP | Green Impact Partners Inc | 145.00 | 17.50 | 13.73 | 4 | |
| TIE | Coloured Ties Capital Inc. | 8.9294 | 0.9706 | 12.2 | 48.79 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 13.50 | 9.37 | 106 | |
| DSY | Destiny Media Technologies Inc | 7.25 | 0.60 | 9.02 | 16.12 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | 0.6339 | 8.7 | 1.14 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 29 | |
| OGW | Ongwe Minerals Inc. | 38.88 | 2.72 | 7.52 | 4.33 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.72 | 0.32 | 7.27 | 14.35 K | |
| FAN | Gaming Nation Inc | 18.60 | 1.20 | 6.9 | 453 | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 17 | |
| LITT | Roadman Investments Corp | 4.4333 | 0.2333 | 5.55 | 1.07 K | |
| CWV | Crown Point Energy Inc | 4.8213 | 0.2441 | 5.33 | 116.46 K | |
| BQE | BQE Water Inc | 10.00 | 0.50 | 5.26 | 85.9 K | |
| CAMB | Cambria Gold Mines Inc. | 54.50 | 2.50 | 4.81 | 27.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.90 | 0.20 | 4.26 | 3.19 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.20 | 3.92 | 2.73 K | |
| NCP | Nickel Creek Platinum Corp. | 81.00 | 3.00 | 3.85 | 1.33 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.20 | 3.45 | 4.35 K | |
| ASG | Aurora Spine Corporation | 4.74 | 0.15 | 3.27 | 7.5 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 2.83 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 2.31 K | |
| MVI-H | Monitor Ventures Inc | 10.00 | 0.125 | 1.27 | 3.39 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.04 | 1.23 | 60.74 K | |
| IFOS | Itafos Inc | 92.0311 | 0.9296 | 1.02 | 805 |