Gainer Valuations for 5 March 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.991 | 59.93 B | 1.0894 | 2.23 | 5.03 M | 251.42 M |
| IMO | Imperial Oil Ltd | 35.0565 | 58.19 B | 0.5404 | 1.57 | 277 K | 9.71 M |
| CBOE | CBOE Global Markets Inc | 48.6856 | 38.06 B | 0.5613 | 1.17 | 557.1 K | 27.12 M |
| CQP | Cheniere Energy Partners LP | 13.42 | 29.15 B | 0.171 | 1.29 | 160.21 K | 2.15 M |
| GSAT | Globalstar | 35.85 | 11.19 B | 1.65 | 4.82 | 254.13 K | 9.11 M |
| NG | Novagold Resources Inc | 4.05 | 2.74 B | 0.26 | 6.86 | 4.18 M | 16.93 M |
| UUUU | Energy Fuels Inc | 11.1999 | 1.78 B | 0.5699 | 5.36 | 41.38 K | 463.44 K |
| REPX | Riley Exploration Permian Inc | 41.0531 | 912.51 M | 1.6871 | 4.29 | 518 | 21.27 K |
| GORO | Gold Resource Corp | 4.3373 | 588.21 M | 0.0632 | 1.48 | 466.6 K | 2.02 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2266 | 263.02 M | 0.0601 | 1.9 | 180.61 K | 582.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.735 | 240 M | 0.0288 | 0.61 | 153.4 K | 726.35 K |
| PLX | Protalix Biotherapeutics | 52.00 | 230.43 M | 1.50 | 2.97 | 24.78 K | 1.29 M |
| ESP | Espey Mfg. & Electronics | 18.8242 | 143.26 M | 0.1623 | 0.87 | 15.9 K | 299.3 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 141.95 M | 8.00 | 6.96 | 5.09 K | 625.95 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 280.00 | 7.41 | 29 | 117.74 K |
| LODE | Comstock Mining Inc | 512.50 | 127.01 M | 5.00 | 0.99 | 438 | 224.47 K |
| SIF | Sifco Industries | 27.8166 | 124.73 M | 0.2784 | 1.01 | 8.9 K | 247.57 K |
| BDL | Flanigan's Enterprises | 13.73 | 121.04 M | 0.1421 | 1.05 | 668 | 9.17 K |
| WYY | Widepoint Corp | 15.90 | 60.99 M | 0.40 | 2.58 | 120.37 K | 1.91 M |
| DIT | Amcon Distributing Company | 75.8078 | 58.53 M | 3.0572 | 4.2 | 100 | 7.58 K |
| IBIO | Ibio Inc | 2700.00 | 50.06 M | 100.00 | 3.85 | 15 | 40.5 K |
| DXR | Daxor Corp | 7.2063 | 49.8 M | 0.409 | 6.02 | 56.02 K | 403.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 193.4998 | 49.36 M | 15.60 | 8.77 | 2.43 K | 470.01 K |
| GRF | Eagle Capital Growth Fund | 3.9306 | 39.88 M | 0.0404 | 1.04 | 1.5 K | 5.9 K |
| XTNT | Xtant Medical Holdings Inc | 82.50 | 38.49 M | 1.80 | 2.23 | 1.16 K | 95.62 K |
| AGIG | AGIG | 47.50 | 36.22 M | 1.25 | 2.7 | 1.16 K | 54.91 K |
| TOON | Kartoon Studios Inc | 111.00 | 30.62 M | 6.00 | 5.71 | 41 | 4.55 K |
| BESS | Bimergen Energy Corporation | 61.60 | 29.38 M | 4.20 | 7.32 | 759 | 46.75 K |
| RVP | Retractable Technologies | 3.60 | 16.45 M | 0.14 | 4.05 | 38.2 K | 137.52 K |
| UUU | Universal Security Instruments | 3.8565 | 16.02 M | 0.0253 | 0.66 | 20.2 K | 77.9 K |
| REED | Reed's, Inc. | 2316.7893 | 14.94 M | 37.4607 | 1.64 | 262 | 607 K |
| AMS | American Shared Hospital Services | 3.0701 | 7.85 M | 0.027 | 0.89 | 1.78 K | 5.48 K |
| TOVX | Theriva Biologics Inc | 25375.00 | 7.08 M | 1225.00 | 5.07 | 285 | 7.23 M |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.01 M | 12.50 | 4.27 | 2.4 K | 732.61 K |
| DSS | Document Security Systems | 3572.9441 | 4.25 M | 62.3188 | 1.78 | 216 | 771.76 K |
| OPTT | Ocean Power Tech Inc | 906.00 | 3.89 M | 106.00 | 13.25 | 3.56 M | 3.23 B |
| PW | Power REIT | 9.39 | 2.59 M | 0.09 | 0.97 | 2.9 K | 27.23 K |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.97 M | 0.4382 | 6.93 | 5.62 K | 38.02 K |
| ITP | IT Tech Packaging Inc | 25.30 | 1 M | 0.70 | 2.85 | 9.77 K | 247.26 K |
| IPB | Merrill Lynch & Company | 13.26 | 0.1275 | 0.97 | 200 | 2.65 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | 0.6175 | 8.33 | 105 | 842.89 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 18.6185 | 2.93 T | 0.4235 | 2.33 | 77.25 M | 1.44 B |
| META | Meta Platforms Inc | 71.0127 | 1.64 T | 2.7484 | 4.03 | 74.57 M | 5.3 B |
| ASML | ASML Holding N.V. ADR | 79.764 | 581.15 B | 0.4349 | 0.55 | 926.37 K | 73.89 M |
| AMAT | Applied Materials | 16.4633 | 295.63 B | 0.2834 | 1.75 | 17.57 M | 289.24 M |
| LRCX | Lam Research Corp | 4.4173 | 278.3 B | 0.0908 | 2.1 | 28.55 M | 126.13 M |
| PEP | Pepsico Inc | 56.576 | 195.7 B | 0.5776 | 1.03 | 6.4 M | 361.99 M |
| QCOM | Qualcomm Inc | 54.7947 | 185.68 B | 0.4002 | 0.74 | 6.77 M | 371.21 M |
| CME | CME Group Inc | 46.7561 | 110.63 B | 0.257 | 0.55 | 2.59 M | 121 M |
| EQIX | Equinix Inc | 141.9346 | 103.94 B | 0.7243 | 0.51 | 408.8 K | 58.02 M |
| CSX | CSX Corp | 7.8696 | 94.62 B | 0.0662 | 0.85 | 18.24 M | 143.56 M |
| CMCSA | Comcast Corporation | 18.2038 | 87.89 B | 0.1859 | 1.03 | 35.4 M | 644.47 M |
| NTES | Netease Inc ADR | 11.4085 | 81.98 B | 0.256 | 2.3 | 2.55 M | 29.06 M |
| FAST | Fastenal Company | 8.8704 | 62.92 B | 0.3212 | 3.76 | 15.74 M | 139.64 M |
| NDAQ | Nasdaq Inc | 10.9787 | 61.5 B | 0.0604 | 0.55 | 3.23 M | 35.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6564 | 51.59 B | 0.3514 | 1.65 | 2.33 M | 50.4 M |
| FITB | Fifth Third Bancorp | 14.7603 | 48.97 B | 0.1596 | 1.09 | 7.13 M | 105.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.2272 | 46.99 B | 0.1761 | 0.7 | 558.6 K | 14.09 M |
| FER | Ferrovial Se | 15.7566 | 43.83 B | 0.952 | 6.43 | 1.67 K | 26.28 K |
| TTWO | Take-Two Interactive Software | 20.80 | 42 B | 0.37 | 1.81 | 2.35 M | 48.96 M |
| UAL | United Airlines Holdings Inc | 47.10 | 39.17 B | 1.86 | 4.11 | 4.93 M | 232.04 M |
| ODFL | Old Dominion Freight Line Inc | 17.5157 | 34.62 B | 0.3541 | 2.06 | 1.93 M | 33.74 M |
| ERIC | Ericsson ADR | 8.9638 | 34.48 B | 0.1999 | 2.28 | 3.89 M | 34.9 M |
| STLD | Steel Dynamics Inc | 13.4871 | 33.58 B | 0.208 | 1.57 | 1.82 M | 24.5 M |
| MCHP | Microchip Technology | 18.065 | 32.76 B | 0.0931 | 0.52 | 4.35 M | 78.56 M |
| WTW | Weight Watchers International, Inc | 91.8215 | 30.7 B | 1.193 | 1.32 | 455.91 K | 41.86 M |
| DXCM | Dexcom | 12.2825 | 29.81 B | 0.56 | 4.78 | 5.31 M | 65.23 M |
| BIDU | Baidu Inc ADR | 174.57 | 27.14 B | 2.15 | 1.25 | 2.5 M | 436.49 M |
| CDW | CDW Corporation | 23.3278 | 21.14 B | 0.4893 | 2.14 | 314.3 K | 7.33 M |
| JBHT | J B Hunt Transport | 64.8676 | 21.09 B | 0.3658 | 0.57 | 869.49 K | 56.4 M |
| FSLR | First Solar Inc | 58.15 | 19.45 B | 0.44 | 0.76 | 3.49 M | 203.17 M |
| SSNC | SS&C Technologies | 18.1301 | 18.5 B | 0.1292 | 0.72 | 636.2 K | 11.53 M |
| FFIV | F5 Networks Inc | 114.66 | 18.03 B | 1.54 | 1.36 | 1.41 M | 161.27 M |
| MTSI | Macom Technology S | 18.10 | 17.3 B | 0.73 | 4.2 | 151.7 K | 2.75 M |
| TSEM | Tower Semiconductor | 8.02 | 16.76 B | 0.16 | 2.04 | 445.2 K | 3.57 M |
| PAAS | Pan Amer Silver Corp | 11.7403 | 16.45 B | 0.2046 | 1.77 | 1.37 M | 16.09 M |
| HTHT | Huazhu Group Ltd ADR | 6.0764 | 15.98 B | 0.0428 | 0.71 | 488.15 K | 2.97 M |
| CG | The Carlyle Group | 18.0226 | 14.86 B | 0.1263 | 0.71 | 5.14 M | 92.56 M |
| COKE | Coca Cola Bot Cons | 7.8256 | 14.26 B | 0.1026 | 1.33 | 747.11 K | 5.85 M |
| QXO | Qxo Inc | 16.1287 | 14.24 B | 2.6881 | 20 | 33 | 532.25 |
| LOGI | Logitech Int S.A. | 12.3569 | 13.9 B | 0.0853 | 0.7 | 1.03 M | 12.78 M |
| TRMB | Trimble Navigation | 39.81 | 12.55 B | 0.82 | 2.1 | 2.61 M | 104.1 M |
| HALO | Halozyme Therapeutic | 15.22 | 11.69 B | 0.25 | 1.67 | 2.13 M | 32.39 M |
| RGEN | Repligen Cp | 15.49 | 11.12 B | 0.36 | 2.38 | 556.03 K | 8.61 M |
| ENSG | The Ensign Group IN | 10.1189 | 10.8 B | 0.1228 | 1.23 | 378.18 K | 3.83 M |
| SMTC | Semtech Corp | 25.59 | 10.59 B | 0.13 | 0.51 | 735.24 K | 18.81 M |
| NVMI | Nova Ltd | 11.74 | 10.36 B | 0.14 | 1.21 | 93.45 K | 1.1 M |
| PODD | Insulet Corp | 50.02 | 10.27 B | 0.25 | 0.5 | 496.08 K | 24.81 M |
| BPOP | Popular Inc | 22.223 | 10 B | 0.2173 | 0.99 | 1.13 M | 25.14 M |
| TGTX | Tg Therapeuticscmn | 6.92 | 9.84 B | 0.08 | 1.17 | 248.3 K | 1.72 M |
| BRKR | Bruker Corp | 22.8091 | 9.48 B | 0.2205 | 0.98 | 1.04 M | 23.63 M |
| AAL | American Airlines Group | 35.6922 | 9.35 B | 0.4902 | 1.39 | 8.79 M | 313.86 M |
| MTCH | Match Group Inc | 21.0813 | 9.09 B | 0.3986 | 1.93 | 5.25 M | 110.62 M |
| SAIA | Saia Inc | 38.34 | 9.06 B | 2.06 | 5.68 | 618.61 K | 23.72 M |
| RMBS | Rambus Inc | 9.48 | 8.65 B | 0.06 | 0.64 | 553.84 K | 5.25 M |
| DSGX | Descartes Sys Group | 14.35 | 8.13 B | 0.10 | 0.7 | 8.66 K | 124.3 K |
| CORT | Corcept Therapeutics | 4.00 | 8.03 B | 0.10 | 2.56 | 888.39 K | 3.55 M |
| VLY | Valley National Bancorp | 6.0954 | 7.87 B | 0.0765 | 1.27 | 1.4 M | 8.53 M |
| CYTK | Cytokinetics | 10.55 | 7.83 B | 0.46 | 4.56 | 1.41 M | 14.9 M |
| VICR | Vicor Cp | 11.44 | 7.46 B | 0.08 | 0.7 | 34.49 K | 394.6 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.60 | 7.45 B | 0.63 | 2.34 | 604.47 K | 16.68 M |
| IESC | Ies Holdings | 5.64 | 7.31 B | 0.28 | 5.22 | 8.89 K | 50.12 K |
| CROX | Crocs Inc | 15.47 | 7.3 B | 0.17 | 1.11 | 997.21 K | 15.43 M |
| ARWR | Arrowhead Pharma | 26.31 | 6.92 B | 5.17 | 24.46 | 7.69 M | 202.37 M |
| KTOS | Kratos Defns | 8.17 | 6.91 B | 0.16 | 2 | 669.66 K | 5.47 M |
| RIOT | Riot Blockchain Inc | 18.8343 | 6.78 B | 0.2854 | 1.54 | 28.98 K | 545.78 K |
| PPC | Pilgrim's Pride | 11.6572 | 6.72 B | 0.1857 | 1.62 | 715.21 K | 8.34 M |
| EXLS | Exlservice Holdings | 6.162 | 6.68 B | 0.062 | 1.02 | 983.1 K | 6.06 M |
| LGND | Ligand Pharm | 46.1198 | 6.28 B | 0.2433 | 0.53 | 675.5 K | 31.15 M |
| AVAV | Aerovironment Inc | 38.51 | 6.28 B | 6.77 | 21.33 | 3.04 M | 117.15 M |
| ACIW | Aci Worldwide Inc | 20.9566 | 6.2 B | 0.1833 | 0.88 | 1.21 M | 25.3 M |
| WFRD | Weatherford International Plc | 16.5053 | 6.11 B | 0.1167 | 0.71 | 7.93 M | 130.89 M |
| HOMB | Home Bancshares Inc | 13.0472 | 6.02 B | 0.1281 | 0.99 | 514.6 K | 6.71 M |
| MKTX | Marketaxess Holdings | 57.0265 | 5.81 B | 0.5769 | 1.02 | 369.66 K | 21.08 M |
| VRNS | Varonis Systems Inc | 16.4167 | 5.66 B | 1.4167 | 9.44 | 1.67 M | 27.45 M |
| SSRM | Ssr Mining Inc | 10.362 | 5.63 B | 0.20 | 1.97 | 1.32 M | 13.71 M |
| CACC | Credit Acceptance | 146.20 | 5.22 B | 2.65 | 1.85 | 47.77 K | 6.98 M |
| RUSHA | Rush Entpr Cl A | 11.8143 | 5.22 B | 0.0995 | 0.85 | 136.12 K | 1.61 M |
| MRCY | Mercury Sys Inc | 11.0547 | 5.09 B | 0.1154 | 1.05 | 100.84 K | 1.11 M |
| JSM | SLM Cp 6% Sr Nt | 9.2482 | 5.01 B | 0.1741 | 1.92 | 46.69 K | 431.82 K |
| TVTX | Travere Therapeutics Inc | 18.56 | 4.99 B | 0.24 | 1.31 | 195.54 K | 3.63 M |
| NSIT | Insight Enterpr | 24.89 | 4.95 B | 0.59 | 2.43 | 161.38 K | 4.02 M |
| IRDM | Iridium Comm Inc | 6.5389 | 4.89 B | 0.263 | 4.19 | 1.88 M | 12.27 M |
| MXL | Maxlinear Inc | 9.70 | 4.88 B | 0.12 | 1.25 | 97.76 K | 948.31 K |
| IONS | Ionis Pharmaceuticals | 55.89 | 4.68 B | 0.48 | 0.87 | 2.36 M | 131.97 M |
| SFM | Sprouts Farmers Mark | 39.24 | 4.51 B | 0.23 | 0.59 | 591.47 K | 23.21 M |
| GLNG | Golar Lng Ltd | 31.6261 | 4.44 B | 2.3614 | 8.07 | 1.86 M | 58.72 M |
| CAR | Avis Budget Group | 46.3367 | 4.38 B | 0.361 | 0.79 | 1.17 M | 54.26 M |
| FELE | Franklin Electric Company | 38.4652 | 4.32 B | 0.2999 | 0.79 | 121.66 K | 4.68 M |
| MYRG | MYR Group Inc | 24.54 | 4.25 B | 0.72 | 3.02 | 173.8 K | 4.27 M |
| CRVL | Corvel Cp | 15.9167 | 4.23 B | 0.2834 | 1.81 | 154.53 K | 2.46 M |
| AAOI | Applied Optoelect | 25.15 | 4.1 B | 0.51 | 2.07 | 163.28 K | 4.11 M |
| DORM | Dorman Products Inc | 59.13 | 4.01 B | 0.49 | 0.84 | 418.53 K | 24.75 M |
| DIOD | Diodes Inc | 24.83 | 3.99 B | 0.30 | 1.22 | 118.6 K | 2.94 M |
| IEP | Icahn Enterprises | 21.2401 | 3.85 B | 0.1141 | 0.54 | 114.4 K | 2.43 M |
| IOVA | Iovance Biotherapeutics Inc | 8.25 | 3.74 B | 1.41 | 20.61 | 433 K | 3.57 M |
| ENPH | Enphase Energy Inc | 8.64 | 3.66 B | 0.16 | 1.89 | 480.7 K | 4.15 M |
| SBCF | Seacoast Banking Cp | 9.8765 | 3.29 B | 0.0885 | 0.9 | 47.9 K | 473.08 K |
| PPLI | People Incorporated | 13.7923 | 3.29 B | 0.2607 | 1.93 | 8.38 M | 115.64 M |
| SBLK | Star Bulk Carriers | 42.1351 | 3.18 B | 6.1586 | 17.12 | 250.87 K | 10.57 M |
| CALM | Cal-Maine Foods IN | 20.2508 | 3.13 B | 0.1893 | 0.94 | 178.58 K | 3.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.7957 | 2.06 T | 0.2625 | 1.94 | 9.86 M | 136.07 M |
| JPM | JP Morgan Chase & Company | 42.1613 | 908.4 B | 0.6524 | 1.57 | 17.76 M | 748.88 M |
| GE | General Electric Company | 103.2671 | 350.6 B | 1.1151 | 1.09 | 6.29 M | 649.21 M |
| BAC | Bank of America Corporation | 13.5188 | 349.7 B | 0.4154 | 3.17 | 207.18 M | 2.8 B |
| NVS | Novartis Ag ADR | 48.3486 | 308.34 B | 0.3084 | 0.64 | 1.89 M | 91.44 M |
| MS | Morgan Stanley | 23.2444 | 293.53 B | 0.6325 | 2.8 | 14.78 M | 343.47 M |
| RY | Royal Bank of Canada | 40.9011 | 280.24 B | 0.4622 | 1.14 | 489.5 K | 20.02 M |
| GS | Goldman Sachs Group | 136.2025 | 262.53 B | 2.5117 | 1.88 | 4.45 M | 606.26 M |
| WFC | Wells Fargo & Company | 33.5066 | 257.44 B | 0.2491 | 0.75 | 13.64 M | 457.15 M |
| DIS | Walt Disney Company | 74.3411 | 205.84 B | 0.8722 | 1.19 | 7.71 M | 573.15 M |
| C | Citigroup Inc | 36.4229 | 202.38 B | 0.4348 | 1.21 | 23.62 M | 860.33 M |
| TD | Toronto Dominion Bank | 27.7199 | 202.28 B | 0.2797 | 1.02 | 746.5 K | 20.69 M |
| TTE | Totalenergies Se ADR | 24.8234 | 192.94 B | 0.2115 | 0.86 | 1.32 M | 32.8 M |
| BLK | Blackrock Inc | 228.1378 | 188.73 B | 1.3298 | 0.59 | 540.41 K | 123.29 M |
| SAN | Banco Santander ADR | 5.2298 | 181.09 B | 0.0914 | 1.78 | 4.33 M | 22.63 M |
| CRM | Salesforce.com Inc | 62.7586 | 175.69 B | 0.6012 | 0.97 | 5.46 M | 342.94 M |
| SONY | Sony Group Corp ADR | 3.1288 | 155.98 B | 0.0215 | 0.69 | 5.04 M | 15.77 M |
| BX | Blackstone Inc | 18.1357 | 152.38 B | 0.385 | 2.17 | 4.51 M | 81.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5049 | 145.69 B | 0.1336 | 2.1 | 1.74 M | 11.31 M |
| SCCO | Southern Copper Corp | 19.903 | 145.37 B | 0.2401 | 1.22 | 1.67 M | 33.16 M |
| LMT | Lockheed Martin Corp | 120.3726 | 139.32 B | 0.8515 | 0.71 | 1.89 M | 227.41 M |
| ETN | Eaton Corp | 54.0531 | 137.61 B | 0.3778 | 0.7 | 3.53 M | 190.64 M |
| SPGI | S&P Global Inc | 71.6205 | 137.23 B | 0.5404 | 0.76 | 1.66 M | 119.14 M |
| HDB | Hdfc Bank Ltd ADR | 6.8621 | 133.64 B | 0.117 | 1.73 | 4.48 M | 30.78 M |
| BTI | British American Tobacco Industries ADR | 25.4282 | 130.68 B | 0.3372 | 1.34 | 1.07 M | 27.27 M |
| IBN | Icici Bank Ltd ADR | 6.0667 | 125.23 B | 0.1895 | 3.22 | 13.4 M | 81.32 M |
| MCK | Mckesson Corp | 166.7428 | 124.99 B | 1.063 | 0.64 | 1.34 M | 223.82 M |
| NEM | Newmont Mining Corp | 18.9676 | 124.66 B | 0.3396 | 1.82 | 8.44 M | 160.13 M |
| PH | Parker-Hannifin Corp | 99.8334 | 121.72 B | 0.6387 | 0.64 | 626.4 K | 62.54 M |
| BMO | Bank of Montreal | 39.3654 | 120.04 B | 0.2456 | 0.63 | 258.8 K | 10.19 M |
| COF | Capital One Financial Corp | 59.6892 | 117.8 B | 0.5539 | 0.94 | 2.44 M | 145.58 M |
| BNS | Bank of Nova Scotia | 31.1698 | 112.9 B | 0.4323 | 1.41 | 378.2 K | 11.79 M |
| MPC | Marathon Petroleum Corp | 30.136 | 106.07 B | 0.521 | 1.76 | 6.02 M | 181.54 M |
| CM | Canadian Imperial Bank of Commerce | 20.8491 | 105.12 B | 0.2425 | 1.18 | 267.6 K | 5.58 M |
| MMM | 3M Company | 76.7133 | 97.85 B | 0.6705 | 0.88 | 4.25 M | 325.84 M |
| VLO | Valero Energy Corp | 32.0914 | 97.81 B | 0.6766 | 2.15 | 7.89 M | 253.27 M |
| PSX | Phillips 66 | 49.9756 | 97.79 B | 0.475 | 0.96 | 2.82 M | 140.7 M |
| GLW | Corning Inc | 14.4672 | 96.59 B | 0.1177 | 0.82 | 11.18 M | 161.72 M |
| BN | Brookfield Corporation | 8.0721 | 94.63 B | 0.0571 | 0.71 | 2.03 M | 16.42 M |
| ELV | Elevance Health Inc | 76.6793 | 92.83 B | 0.6281 | 0.83 | 2.73 M | 209.6 M |
| PNC | PNC Bank | 56.8641 | 91.77 B | 0.6239 | 1.11 | 2.43 M | 138.02 M |
| MCO | Moody's Corp | 72.4849 | 88.06 B | 0.7689 | 1.07 | 1.37 M | 99.32 M |
| FCX | Freeport-Mcmoran Inc | 28.9715 | 86.61 B | 0.3247 | 1.13 | 8.79 M | 254.65 M |
| HLT | Hilton Inc | 44.1581 | 85.89 B | 0.4073 | 0.93 | 457.39 K | 20.2 M |
| JCI | Johnson Controls Intl | 25.5859 | 85.48 B | 0.3021 | 1.19 | 2.43 M | 62.23 M |
| CP | Canadian Pacific Railway | 28.5373 | 81.56 B | 0.1493 | 0.53 | 1.99 M | 56.9 M |
| CNI | Canadian National Railway | 45.0561 | 76.03 B | 0.263 | 0.59 | 727.16 K | 32.76 M |
| GM | General Motors Company | 27.9063 | 75.3 B | 0.4388 | 1.6 | 28.49 M | 795.02 M |
| MFC | Manulife Financial Corp | 11.1879 | 73.08 B | 0.0814 | 0.73 | 1.94 M | 21.75 M |
| APO | Apollo Global Management Llc C | 17.925 | 72.5 B | 0.4073 | 2.33 | 1.2 M | 21.58 M |
| GWW | W.W. Grainger | 211.654 | 68.95 B | 1.705 | 0.81 | 320.9 K | 67.92 M |
| ET | Energy Transfer LP | 8.9705 | 66.9 B | 0.0611 | 0.69 | 5.44 M | 48.83 M |
| TRP | Tc Energy Corp | 22.8362 | 66.11 B | 0.2997 | 1.33 | 512.4 K | 11.7 M |
| BSX | Boston Scientific Corp | 13.38 | 64.79 B | 0.15 | 1.13 | 9.88 M | 132.16 M |
| MET | Metlife Inc | 34.7513 | 64.65 B | 0.6004 | 1.76 | 6.14 M | 213.55 M |
| WPM | Wheaton Precious Metals | 22.0652 | 62.05 B | 0.3673 | 1.69 | 2.59 M | 57.1 M |
| DAL | Delta Air Lines Inc | 30.1329 | 60.66 B | 0.2344 | 0.78 | 11.32 M | 341.19 M |
| TFC | Truist Financial Corp | 24.0431 | 60.24 B | 0.2819 | 1.19 | 2.96 M | 71.25 M |
| EW | Edwards Lifesciences Corp | 12.085 | 59.81 B | 0.36 | 3.07 | 9.2 M | 111.23 M |
| AZO | Autozone | 543.84 | 51.78 B | 5.28 | 0.98 | 606.69 K | 329.94 M |
| INFY | Infosys Ltd ADR | 5.2246 | 50.99 B | 0.0544 | 1.05 | 7.78 M | 40.66 M |
| FERG | Ferguson Plc | 43.0919 | 50.19 B | 0.9184 | 2.18 | 2.23 K | 96.09 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.9278 | 49.47 B | 0.3519 | 0.79 | 7.97 M | 358.1 M |
| FNV | Franco Nev Corp | 44.7851 | 49.33 B | 0.7579 | 1.72 | 424.4 K | 19.01 M |
| F | Ford Motor Company | 8.3814 | 49.04 B | 0.1394 | 1.69 | 32.96 M | 276.22 M |
| TRI | Thomson Reuters Corp | 25.6146 | 48.29 B | 0.1787 | 0.7 | 537.93 K | 13.78 M |
| AU | Anglogold Ashanti Ltd ADR | 15.2389 | 47.47 B | 0.4556 | 3.08 | 3.14 M | 47.87 M |
| ABEV | Ambev S.A. ADR | 4.3584 | 42.7 B | 0.0302 | 0.7 | 7.55 M | 32.91 M |
| AIG | American International Group | 38.4917 | 42.68 B | 0.4841 | 1.27 | 11.29 M | 434.59 M |
| PRU | Prudential Financial Inc | 51.6823 | 42.29 B | 0.4027 | 0.79 | 2.78 M | 143.74 M |
| WDS | Woodside Energy Group Ltd | 21.4859 | 42.06 B | 0.1958 | 0.92 | 43.95 K | 944.24 K |
| LYV | Live Nation Entertainment | 22.94 | 41.53 B | 0.44 | 1.96 | 2.9 M | 66.61 M |
| SLF | Sun Life Financial Inc | 21.9959 | 40.86 B | 0.1187 | 0.54 | 193.5 K | 4.26 M |
| KR | Kroger Company | 14.5738 | 40.51 B | 0.4304 | 3.04 | 20.71 M | 301.78 M |
| CIEN | Ciena Corp | 25.36 | 38.59 B | 0.66 | 2.67 | 5.19 M | 131.56 M |
| TKO | Tko Group Holdings Inc Cl A | 22.3872 | 37.57 B | 0.7104 | 3.28 | 1.66 M | 37.08 M |
| HIG | Hartford Financial Services Group | 27.9655 | 36.85 B | 0.1861 | 0.67 | 3.68 M | 103.02 M |
| P | Everpure, Inc. | 39.43 | 33.98 B | 0.26 | 0.66 | 5.14 M | 202.64 M |
| ALL-PB | The Allstate Corporation | 12.1069 | 33.26 B | 0.0681 | 0.57 | 51.78 K | 626.91 K |
| EC | Ecopetrol S.A. ADR | 11.9157 | 31.37 B | 0.2684 | 2.3 | 578.8 K | 6.9 M |
| FTS | Fortis Inc | 17.4326 | 30.79 B | 0.132 | 0.76 | 49 K | 854.2 K |
| LH | Laboratory Corp of America Holdings | 76.5873 | 30.12 B | 0.4093 | 0.54 | 525.62 K | 40.26 M |
| BAP | Credicorp Ltd | 90.2963 | 29.21 B | 0.4909 | 0.55 | 254.14 K | 22.95 M |
| BBD | Banco Bradesco S.A. ADR | 3.4289 | 28.72 B | 0.0352 | 1.04 | 11.57 M | 39.66 M |
| PBA | Pembina Pipeline Cor | 18.7404 | 28.51 B | 0.1553 | 0.84 | 97.3 K | 1.82 M |
| FE | Firstenergy Corp | 18.8127 | 26.91 B | 0.2665 | 1.44 | 4.36 M | 82.07 M |
| GPN | Global Payments Inc | 33.8794 | 26.88 B | 0.194 | 0.58 | 1.08 M | 36.48 M |
| FTI | Technipfmc Plc | 33.9009 | 25.1 B | 0.3611 | 1.08 | 2.12 M | 71.95 M |
| ATI | Allegheny Technologies Inc | 31.7772 | 24.82 B | 1.1919 | 3.9 | 1.72 M | 54.72 M |
| BRO | Brown & Brown | 13.5677 | 23.85 B | 0.089 | 0.66 | 1.36 M | 18.39 M |
| LUV | Southwest Airlines Company | 20.1348 | 22.67 B | 0.1749 | 0.88 | 7.48 M | 150.56 M |
| XPO | Xpo Logistics Inc | 10.8987 | 21.93 B | 0.2558 | 2.4 | 749.23 K | 8.17 M |
| TSN | Tyson Foods | 30.7409 | 21.21 B | 0.6236 | 2.07 | 5.06 M | 155.54 M |
| DD | Du Pont De.Nemours Inc | 21.6551 | 20.79 B | 0.1952 | 0.91 | 14.83 M | 321.21 M |
| BEP | Brookfield Renewable | 7.5839 | 20.56 B | 0.0901 | 1.2 | 18.73 K | 142.08 K |
| BCE | BCE Inc | 21.5014 | 20.18 B | 0.1719 | 0.81 | 483.7 K | 10.4 M |
| MKCV | McCormick & Company, Incorporated | 27.6399 | 19.84 B | 0.4886 | 1.8 | 5.2 K | 143.73 K |
| CNH | CNH Industrial N.V. | 7.2804 | 19.72 B | 0.0869 | 1.21 | 637.01 K | 4.64 M |
| TPL | Texas Pacific Land Trust | 13.1629 | 18.94 B | 0.0701 | 0.54 | 53.1 K | 698.95 K |
| SNX | Synnex Corp | 26.6846 | 18.55 B | 0.1845 | 0.7 | 166.52 K | 4.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.3262 | 151.55 M | 0.1134 | 0.75 | 861 | 13.2 K |
| DCM | Data Communications Mgmt Corp | 59.0678 | 7.15 M | 1.6876 | 2.94 | 396 | 23.39 K |
| ELVA | Electrovaya Inc | 5.80 | 0.80 | 16 | 81.56 K | 473.05 K | |
| QRC | Queens Road Capital Investment Ltd | 10.4706 | 1.3088 | 14.29 | 1.71 K | 17.9 K | |
| GUD | Knight Therapeutics Inc | 4.50 | 0.45 | 11.11 | 2.58 M | 11.62 M | |
| AOV | Amotiv Limited | 4.50 | 0.45 | 11.11 | 2.58 M | 11.62 M | |
| TC | Tucows Inc | 15.58 | 0.98 | 6.71 | 4.4 K | 68.55 K | |
| S | Sherritt Intl Rv | 3.2235 | 0.196 | 6.47 | 2.45 M | 7.89 M | |
| NG | Novagold Res Inc | 4.48 | 0.27 | 6.41 | 381.02 K | 1.71 M | |
| PTM | Platinum Group Metals Ltd | 135.00 | 8.00 | 6.3 | 3.19 K | 430.51 K | |
| AETR | Aetherion Technologies Inc. | 189.70 | 10.90 | 6.1 | 25.36 K | 4.81 M | |
| WPRT | Westport Fuel Systems Inc | 189.70 | 10.90 | 6.1 | 25.36 K | 4.81 M | |
| MSCL | Satellos Bioscience Inc | 134.40 | 7.20 | 5.66 | 8.7 K | 1.17 M | |
| EFN | Element Fleet Management Corp | 9.5732 | 0.4988 | 5.5 | 2.93 M | 28.03 M | |
| HMMC | Hemlo Mining Corp. | 92.25 | 4.50 | 5.13 | 381 | 35.15 K | |
| PPTA | Perpetua Resources Corp | 10.40 | 0.50 | 5.05 | 21.76 K | 226.3 K | |
| GEI | Gibson Energy Inc | 12.6367 | 0.5685 | 4.71 | 806.95 K | 10.2 M | |
| EFR | Energy Fuels Inc | 12.37 | 0.52 | 4.39 | 94.3 K | 1.17 M | |
| ET | Evertz Technologies Ltd | 4.7758 | 0.18 | 3.92 | 217 K | 1.04 M | |
| EQB | EQB Inc | 22.3627 | 0.7563 | 3.5 | 89.6 K | 2 M | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.1949 | 3.39 | 185 | 1.1 K | |
| DRM | Dream Unlimited Corp | 26.3122 | 0.835 | 3.28 | 16.95 K | 445.99 K | |
| CTC | Canadian Tire Corp Ltd | 107.1851 | 3.3619 | 3.24 | 636 | 68.17 K | |
| AFN | Ag Growth International Inc | 30.2428 | 0.9171 | 3.13 | 46.8 K | 1.42 M | |
| EIF | Exchange Income Corp | 10.1461 | 0.3009 | 3.06 | 63.2 K | 641.23 K | |
| TRZ | Transat At Inc | 10.60 | 0.30 | 2.91 | 26.71 K | 283.15 K | |
| KLS | Kelso Technologies Inc | 3.3511 | 0.0889 | 2.73 | 23.6 K | 79.09 K | |
| CDR | Condor Energies Inc | 3.95 | 0.10 | 2.6 | 4.76 K | 18.8 K | |
| ACD | Accord Financial | 7.1109 | 0.1769 | 2.55 | 1.6 K | 11.38 K | |
| FLNT | Flint Corp | 16.40 | 0.40 | 2.5 | 433 | 7.1 K | |
| PGIC | Premium Global Income Split Corp | 32.9298 | 0.7976 | 2.48 | 163 | 5.37 K | |
| MER | Africa Oil Corp | 7.0757 | 0.1689 | 2.45 | 166.1 K | 1.18 M | |
| AGF-B | AGF Management Limited | 5.9706 | 0.1396 | 2.39 | 288.79 K | 1.72 M | |
| ELD | Eldorado Gold | 38.169 | 0.8899 | 2.39 | 2.43 M | 92.78 M | |
| QBR-B | Quebecor Inc | 9.7707 | 0.2235 | 2.34 | 903.4 K | 8.83 M | |
| ELF | E-L Financial | 4.3474 | 0.0971 | 2.28 | 233 | 1.01 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 104.3125 | 2.22 | 1 | 4.8 K | |
| ACX | Act Energy Technologies Ltd | 9.6377 | 0.2086 | 2.21 | 35.15 K | 338.72 K | |
| DII-B | Dorel Industries Inc | 11.8408 | 0.2528 | 2.18 | 50.63 K | 599.46 K | |
| IMG | Iamgold Corp | 4.27 | 0.09 | 2.15 | 1.75 M | 7.46 M | |
| VCM | Vecima Networks Inc | 4.4884 | 0.0802 | 1.82 | 3.8 K | 17.06 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.1992 | 1.63 | 1.33 M | 16.56 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.1982 | 1.63 | 133.04 K | 1.65 M | |
| RCH | Richelieu Hardware Ltd | 14.2183 | 0.2271 | 1.62 | 14.19 K | 201.76 K | |
| PWF-PA | Power Financial Corp Pref A | 10.977 | 0.1743 | 1.61 | 2.67 K | 29.31 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9674 | 0.1564 | 1.59 | 3.98 K | 39.62 K | |
| KEL | Kelt Exploration Ltd | 12.34 | 0.19 | 1.56 | 1.3 M | 16.03 M | |
| CHR | Chorus Aviation Inc | 22.0626 | 0.3395 | 1.56 | 130.27 K | 2.87 M | |
| BU | Burcon Nutrascience Corp | 53.7634 | 0.8271 | 1.56 | 1.11 K | 59.78 K | |
| AC | Air Canada | 6.00 | 0.09 | 1.52 | 1.99 M | 11.92 M | |
| RUS | Russel Metals | 14.5749 | 0.2174 | 1.51 | 223.8 K | 3.26 M | |
| CCA | Cogeco Communications Inc | 36.7033 | 0.5428 | 1.5 | 52.15 K | 1.91 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.66 | 0.14 | 1.47 | 9.7 K | 93.7 K | |
| WFG | West Fraser Timber CO Ltd | 49.8087 | 0.721 | 1.47 | 192.4 K | 9.58 M | |
| GIB-A | CGI Inc | 35.8328 | 0.5153 | 1.46 | 714.78 K | 25.61 M | |
| AG | First Majestic Silver Corp | 12.3735 | 0.1776 | 1.46 | 278.82 K | 3.45 M | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | 200.00 | 1.45 | 1 | 14 K | |
| SSRM | Ssr Mining Inc | 11.4926 | 0.1629 | 1.44 | 297.1 K | 3.41 M | |
| CCL-B | CCL Industries Inc | 16.042 | 0.2215 | 1.4 | 263.51 K | 4.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5246 | 0.117 | 1.39 | 221.86 K | 1.89 M | |
| TVK | Terravest Capital Inc | 3.4472 | 0.0473 | 1.39 | 100 | 344.72 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9264 | 0.1902 | 1.38 | 17.16 K | 238.95 K | |
| LNF | Leons Furniture | 9.6815 | 0.1316 | 1.38 | 2.22 K | 21.52 K | |
| WRG | Western Energy Services Corp | 1161.60 | 15.60 | 1.36 | 4.48 K | 5.21 M | |
| FNV | Franco-Nevada Corp | 49.3009 | 0.6597 | 1.36 | 275.5 K | 13.58 M | |
| BCE-PB | BCE Inc Pref AB | 10.5899 | 0.135 | 1.29 | 5.83 K | 61.74 K | |
| IFP | Interfor Corp | 17.1097 | 0.216 | 1.28 | 220.8 K | 3.78 M | |
| BCE-PH | Bce Inc Pref H | 10.4082 | 0.1298 | 1.26 | 2.5 K | 26.02 K | |
| QBR-A | Quebecor Inc | 9.66 | 0.1198 | 1.26 | 584 | 5.64 K | |
| WPM | Wheaton Precious Metals Corp | 24.1237 | 0.296 | 1.24 | 721.07 K | 17.39 M | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.0821 | 1.22 | 114.99 K | 783.15 K | |
| ORIO | ORIO | 37.4694 | 0.4408 | 1.19 | 5.58 K | 209.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.377 | 0.1452 | 1.19 | 87 | 1.08 K | |
| PDV | Prime Dividend Corp Cl A | 4.3892 | 0.0503 | 1.16 | 1.65 K | 7.22 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2261 | 0.1169 | 1.16 | 744 | 7.61 K | |
| PAAS | Pan American Silver Corp | 12.9211 | 0.1468 | 1.15 | 178.3 K | 2.3 M | |
| LUN | Lundin Mining Corp | 4.1464 | 0.0471 | 1.15 | 3.25 M | 13.46 M | |
| EXE | Extendicare Inc | 3.4253 | 0.0388 | 1.15 | 164.4 K | 563.12 K | |
| RCI-A | Rogers Communications Inc | 29.9908 | 0.3137 | 1.06 | 824 | 24.71 K | |
| HBM | Hudbay Minerals Inc | 9.0407 | 0.087 | 0.97 | 565.2 K | 5.11 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.6158 | 0.1105 | 0.96 | 9.04 K | 104.98 K | |
| BNS | Bank of Nova Scotia | 34.4526 | 0.3245 | 0.95 | 1.89 M | 65.26 M | |
| BTE | Baytex Energy Corp | 35.9613 | 0.3299 | 0.93 | 1.3 M | 46.61 M | |
| IMO | Imperial Oil | 38.8967 | 0.3521 | 0.91 | 943.13 K | 36.68 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4535 | 0.1034 | 0.91 | 3.85 K | 44.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8027 | 0.0431 | 0.91 | 5.2 K | 24.97 K | |
| ESI | Ensign Energy Services Inc | 5.2241 | 0.0442 | 0.85 | 80.26 K | 419.31 K | |
| WPK | Winpak Ltd | 20.1407 | 0.1704 | 0.85 | 331.02 K | 6.67 M | |
| LNR | Linamar Corp | 43.3797 | 0.3519 | 0.82 | 136.29 K | 5.91 M | |
| CEU | Ces Energy Solutions Corp | 6.9418 | 0.0563 | 0.82 | 224.1 K | 1.56 M | |
| ALS | Altius Minerals Corp | 12.6238 | 0.1021 | 0.82 | 92.06 K | 1.16 M | |
| MRC | Morguard Corp | 122.4226 | 0.9831 | 0.81 | 2.35 K | 287.2 K | |
| MFI | Maple Leaf Foods | 10.1529 | 0.0813 | 0.81 | 437.23 K | 4.44 M | |
| SEA | Seabridge Gold Inc | 7.6686 | 0.0614 | 0.81 | 22.45 K | 172.18 K | |
| DOO | Brp Inc | 28.1152 | 0.2232 | 0.8 | 177.9 K | 5 M | |
| PZA | Pizza Pizza Royalty Corp | 6.3088 | 0.0497 | 0.79 | 5.9 K | 37.22 K | |
| PSI | Pason Systems Inc | 17.6832 | 0.1391 | 0.79 | 99.47 K | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 12.2367 | 0.0944 | 0.78 | 332 K | 4.06 M | |
| CORS | Corus Entertainment Holdings Inc. | 6125.6812 | 47.2354 | 0.78 | 664 | 4.07 M | |
| CFP | Canfor Corp | 29.85 | 0.22 | 0.74 | 580 K | 17.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.4443 | 43.98 B | 0.9789 | 1.57 | 42 K | 2.66 M |
| NTPIF | Nam Tai Property Inc. | 6.33 | 262.33 M | 0.24 | 3.94 | 369.26 K | 2.34 M |
| ACRG | American Clean Resources Group Inc. | 100.50 | 98.71 M | 1.00 | 1.01 | 1.29 K | 130.05 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | 77.9971 | 3.45 | 4 | 9.36 K |
| SEII | Sharing Economy International Inc | 1268.00 | 1.29 M | 92.00 | 7.82 | 1.3 K | 1.65 M |
| ERFB | ERF Wireless Inc | 12500.00 | 84.13 K | 5500.00 | 78.57 | 61.8 K | 772.54 M |
| USRM | U.S. Stem Cell Inc | 39.40 | 64.15 K | 11.90 | 43.27 | 11.76 K | 463.38 K |
| GRLF | Green Leaf Innovations Inc | 4.25 | 51.52 K | 0.25 | 6.25 | 692.96 M | 2.95 B |
| PNPL | Pineapple Express | 11.95 | 36.55 K | 0.82 | 7.37 | 1.33 M | 15.93 M |
| LOTE | Lot78 Inc | 14.4389 | 17.28 K | 0.4125 | 2.94 | 1.38 K | 19.85 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 3.84 K | 24.95 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.54 | 14.07 K | 0.09 | 2.61 | 145.25 K | 514.2 K |
| AXPWQ | Axion Power International Inc | 93450.00 | 9.6 K | 23520.0156 | 33.63 | 6 | 560.7 K |
| CGIP | Celadon Group Inc | 23.1742 | 5.66 K | 0.2252 | 0.98 | 221.14 K | 5.12 M |
| LASLY | Lentuo International Inc | 4.77 | 3.26 K | 0.47 | 10.93 | 54.31 K | 259.06 K |
| EVKG | Ever-Glory International Group Inc. | 6.34 | 2.92 K | 0.06 | 0.96 | 28.8 K | 182.59 K |
| EMWPF | Eros Media World Plc | 298.40 | 1.9 K | 16.40 | 5.82 | 10.3 K | 3.07 M |
| SIMPQ | Simply Inc | 775.00 | 1.55 K | 10.00 | 1.31 | 1.28 K | 995.88 K |
| SPDC | Speed Commerce Inc | 71.84 | 603 | 5.76 | 8.72 | 25.65 K | 1.84 M |
| PRXIQ | Premier Exhibitions Inc | 9.30 | 491 | 0.30 | 3.33 | 5.87 K | 54.6 K |
| CALIQ | China Auto Logistics Inc. | 4.32 | 484 | 0.12 | 2.86 | 130.42 K | 563.43 K |
| YVRLF | Liquid Media Group Ltd. | 79.60 | 482 | 1.40 | 1.79 | 238 | 18.94 K |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | 8.32 | 7.93 | 12.73 K | 1.44 M |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 10.00 | 26.32 | 685 | 32.88 K |
| WDBG | Woodbrook Group Holdings Inc | 67.5676 | 42 | 13.5135 | 25 | 59 | 3.99 K |
| FONU | FonU2 Inc | 20.76 | 2.32 | 12.58 | 385 | 7.99 K | |
| TREVQ | Trevali Mining Corporation | 10.50 | 0.50 | 5 | 5.83 K | 61.16 K | |
| VRCI | Verde Science Inc | 27.972 | 1.12 | 4.17 | 185.43 K | 5.19 M | |
| PSYC | Global Trac Solutions Inc | 26.00 | 1.00 | 4 | 110 | 2.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 1445.75 | 20.75 | 1.46 | 2 | 2.89 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.26 | 0.118 | 1.16 | 2.79 K | 28.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 3.8095 | 1.2698 | 50 | 3.89 K | 14.83 K | |
| GORO | Goldgroup Mining Inc. | 10.80 | 2.40 | 28.57 | 7.08 K | 76.46 K | |
| KIP | Kiplin Metals Inc | 59.40 | 10.80 | 22.22 | 111.28 K | 6.61 M | |
| PDQ | Paradigm Gold Corporation | 5.50 | 1.00 | 22.22 | 381 | 2.1 K | |
| GCOM | Green Shift Commodities Ltd. | 4.80 | 0.60 | 14.29 | 69.31 K | 332.69 K | |
| ADYA | Adya Inc | 3.40 | 0.40 | 13.33 | 2.08 K | 7.06 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 5.3 K | 286.2 K | |
| EGR | EGR Exploration Ltd. | 7.20 | 0.60 | 9.09 | 350 | 2.52 K | |
| RX | BioSyent Inc | 4.8151 | 0.356 | 7.98 | 77.9 K | 375.1 K | |
| BQE | BQE Water Inc | 9.00 | 0.50 | 5.88 | 35 K | 315 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.50 | 5.88 | 2.99 K | 26.91 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 83 | 8.96 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 5 K | 95 K | |
| XIM | Ximen Mining Corp | 19.50 | 1.00 | 5.41 | 87.02 K | 1.7 M | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 0.20 | 5.26 | 5 K | 20 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.20 | 4.76 | 2.76 K | 12.14 K | |
| FMS | Focus Graphite Inc | 6.10 | 0.20 | 3.39 | 22.55 K | 137.55 K | |
| SGLD | Scorpio Gold Corporation | 6.30 | 0.18 | 2.94 | 21.36 K | 134.57 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 16.52 K | 64.45 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | 0.1875 | 1.94 | 5.52 K | 54.55 K | |
| NEXG | NeXGold Mining Corp | 6.60 | 0.12 | 1.85 | 5.83 K | 38.44 K | |
| GBU | Gabriel Resources Ltd | 12.00 | 0.20 | 1.69 | 325.97 K | 3.91 M | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 0.50 | 1 | 1 K | 50.5 K | |
| FP | FP Newspapers Inc | 4.5262 | 0.0407 | 0.91 | 5.29 K | 23.94 K | |
| CKG | Chesapeake Gold Corp | 3.53 | 0.03 | 0.86 | 21.96 K | 77.52 K | |
| TIE | Coloured Ties Capital Inc. | 9.0588 | 0.0647 | 0.72 | 8.19 K | 74.18 K |