Gainer Volumes for 4 March 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.9016 | 54.08 B | 1.8254 | 3.88 | 3.41 M |
| CQP | Cheniere Energy Partners LP | 13.249 | 31.49 B | 0.1063 | 0.81 | 140 K |
| CBOE | CBOE Global Markets Inc | 48.1243 | 31.03 B | 1.012 | 2.15 | 637.2 K |
| GSAT | Globalstar | 34.20 | 10.31 B | 0.45 | 1.33 | 118.78 K |
| SEB | Seaboard Corporation | 2555.9565 | 4.32 B | 109.2224 | 4.46 | 1.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0106 | 4.22 B | 0.5226 | 4.98 | 9.36 K |
| PRK | Park National Corp | 49.7606 | 3.75 B | 1.5938 | 3.31 | 64 K |
| NHC | National Healthcare Corp | 38.3026 | 3.58 B | 1.7542 | 4.8 | 50.1 K |
| UUUU | Energy Fuels Inc | 10.63 | 2.93 B | 0.12 | 1.14 | 41.98 K |
| NG | Novagold Resources Inc | 3.79 | 2.66 B | 0.03 | 0.8 | 2.06 M |
| NOG | Northern Oil and Gas | 115.3509 | 2.27 B | 4.614 | 4.17 | 122.17 K |
| CET | Central Securities Corp | 12.0493 | 1.55 B | 0.1205 | 1.01 | 26.3 K |
| TMP | Tompkinstrustco | 34.274 | 1.43 B | 1.2366 | 3.74 | 63.6 K |
| ESBA | Empire State Realty Op LP | 11.2453 | 1.39 B | 0.2733 | 2.49 | 900 |
| BHB | Bar Harbor Bankshares | 11.2164 | 659.97 M | 0.1139 | 1.03 | 44.77 K |
| CTGO | Contango Ore Inc | 13.00 | 498.8 M | 0.2429 | 1.9 | 380 |
| GORO | Gold Resource Corp | 4.2741 | 361.01 M | 0.1659 | 4.04 | 649.31 K |
| CIX | Compx International Inc | 7.419 | 349.73 M | 0.3945 | 5.62 | 7.49 K |
| CATX | Perspective Therapeutics Inc | 8.50 | 341 M | 0.40 | 4.94 | 60.41 K |
| REI | Ring Energy Inc | 14.42 | 314.78 M | 0.17 | 1.19 | 88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1665 | 276.72 M | 0.1631 | 5.43 | 305.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7062 | 253.61 M | 0.0321 | 0.69 | 127.9 K |
| ACU | Acme United Corp | 12.7228 | 214.26 M | 0.1501 | 1.19 | 11.4 K |
| GENC | Gencor Industries IN | 7.3267 | 211.22 M | 0.1667 | 2.33 | 10.67 K |
| CMT | Core Molding Technologies Inc | 15.1035 | 199.78 M | 0.3165 | 2.14 | 15.6 K |
| NEN | New England Realty Associates | 33.1403 | 198.71 M | 0.2594 | 0.79 | 700 |
| PLX | Protalix Biotherapeutics | 50.50 | 182.9 M | 1.70 | 3.48 | 53.76 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5498 | 166.9 M | 0.0332 | 0.94 | 59.7 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 166.14 M | 1.00 | 0.88 | 8.08 K |
| INTT | Intest Corp | 4.14 | 155.17 M | 0.12 | 2.99 | 31.07 K |
| BCV | Bancroft Convertible Fund | 7.8402 | 137.32 M | 0.0826 | 1.06 | 7.6 K |
| EPM | Evolution Petroleum Corp | 6.4033 | 130.75 M | 0.0444 | 0.7 | 109.1 K |
| WYY | Widepoint Corp | 15.50 | 96.99 M | 0.60 | 4.03 | 131.73 K |
| BDL | Flanigan's Enterprises | 13.5879 | 74.9 M | 0.0815 | 0.6 | 2.99 K |
| CVU | CPI Aerostructures | 14.45 | 64.07 M | 0.15 | 1.05 | 12.47 K |
| XTNT | Xtant Medical Holdings Inc | 80.70 | 60.73 M | 2.70 | 3.46 | 754 |
| CPHI | China Pharma Holdings | 77.01 | 52.75 M | 10.00 | 14.92 | 16.23 K |
| WWR | Westwater Resources | 2010.00 | 52.12 M | 114.00 | 6.01 | 1.1 K |
| FSP | Franklin Street Properties | 6.6946 | 47.94 M | 0.0989 | 1.5 | 581.4 K |
| GRF | Eagle Capital Growth Fund | 3.8902 | 41.46 M | 0.0303 | 0.78 | 2.1 K |
| OPTT | Ocean Power Tech Inc | 800.00 | 36.73 M | 18.00 | 2.3 | 749.5 K |
| TOON | Kartoon Studios Inc | 105.00 | 35.06 M | 3.00 | 2.94 | 31 |
| ATNM | Actinium Pharmaceuticals Inc | 177.8998 | 26.26 M | 12.8999 | 7.82 | 405 |
| CVM | Cel-Sci Corp | 840.00 | 21.32 M | 22.50 | 2.75 | 938 |
| BESS | Bimergen Energy Corporation | 57.40 | 18.67 M | 1.40 | 2.5 | 317 |
| MXC | Mexco Energy Corp | 9.4487 | 18.03 M | 0.533 | 5.98 | 33.2 K |
| MPU | Mega Matrix Corp | 3.5572 | 16.96 M | 0.0356 | 1.01 | 4.5 K |
| INUV | Inuvo Inc | 12.80 | 14.3 M | 0.60 | 4.92 | 13.01 K |
| AIRI | Air Industries Group Inc | 78.1515 | 13.29 M | 0.8983 | 1.16 | 160 |
| REED | Reed's, Inc. | 2279.3286 | 9.78 M | 46.1052 | 2.06 | 210 |
| UUU | Universal Security Instruments | 3.8312 | 9.69 M | 0.0337 | 0.89 | 7.9 K |
| TOVX | Theriva Biologics Inc | 24150.00 | 9.68 M | 1050.00 | 4.55 | 177 |
| AMS | American Shared Hospital Services | 3.0431 | 9.67 M | 0.0331 | 1.1 | 113.03 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 9.04 M | 2.50 | 0.86 | 360 |
| DSS | Document Security Systems | 3510.6252 | 5.02 M | 145.4106 | 4.32 | 106 |
| PW | Power REIT | 9.30 | 2.94 M | 0.0499 | 0.54 | 621 |
| ITP | IT Tech Packaging Inc | 24.60 | 2.82 M | 0.30 | 1.23 | 4.26 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.53 M | 0.0996 | 1.6 | 502 |
| ENSV | Enservco Corpporation | 35.55 | 29.09 K | 1.05 | 3.04 | 3.58 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7466.0801 | 5.84 T | 163.1499 | 2.23 | 15.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5609 | 4.9 T | 0.1085 | 0.66 | 259.14 M |
| GOOG | Alphabet Inc Class C | 30.0129 | 4.07 T | 0.3018 | 1.02 | 58.93 M |
| GOOGL | Alphabet Inc Class A | 30.154 | 4.07 T | 0.3034 | 1.02 | 58.65 M |
| MSFT | Microsoft Corporation | 31.9972 | 3.35 T | 0.5249 | 1.67 | 26.87 M |
| AMZN | Amazon.com Inc | 18.195 | 2.53 T | 0.206 | 1.15 | 54.14 M |
| AVGO | Broadcom Inc. | 4.7677 | 1.85 T | 0.1212 | 2.61 | 36.76 M |
| META | Meta Platforms Inc | 68.2643 | 1.37 T | 1.3792 | 2.06 | 42.01 M |
| TSLA | Tesla Inc | 16.9893 | 1.16 T | 0.2853 | 1.71 | 131.48 M |
| MU | Micron Technology | 24.4895 | 986.38 B | 0.6145 | 2.57 | 32.78 M |
| WMT | Walmart Inc. Common Stock | 19.8106 | 884.14 B | 0.2663 | 1.36 | 22.63 M |
| AMD | Advanced Micro Devices | 3.70 | 791.48 B | 0.03 | 0.82 | 10.52 M |
| ASML | ASML Holding N.V. ADR | 79.3291 | 636.49 B | 2.9999 | 3.93 | 3.45 M |
| CSCO | Cisco Systems Inc | 15.0274 | 447.59 B | 0.1722 | 1.16 | 35.67 M |
| COST | Costco Wholesale | 93.0802 | 423.15 B | 0.7182 | 0.78 | 1.81 M |
| AMAT | Applied Materials | 16.1799 | 398.39 B | 0.1117 | 0.7 | 11.37 M |
| NFLX | Netflix Inc | 6.4997 | 308.1 B | 0.1341 | 2.11 | 124.06 M |
| AZN | Astrazeneca Plc ADR | 43.1509 | 265.72 B | 0.6918 | 1.63 | 2.08 M |
| PANW | Palo Alto Networks Inc | 11.7717 | 265.43 B | 0.4717 | 4.17 | 11.84 M |
| TXN | Texas Instruments | 32.441 | 253.7 B | 0.4874 | 1.53 | 5.11 M |
| KLAC | K L A-Tencor Corp | 41.5194 | 235.56 B | 0.5729 | 1.4 | 1.1 M |
| LIN | Linde Plc | 104.7189 | 235.17 B | 0.5675 | 0.54 | 1.46 M |
| AMGN | Amgen Inc | 89.8551 | 209.21 B | 1.6473 | 1.87 | 2.56 M |
| VZ | Verizon Communications Inc | 25.3842 | 192.54 B | 0.3126 | 1.25 | 52.23 M |
| PEP | Pepsico Inc | 55.9984 | 191.65 B | 0.9211 | 1.67 | 7.52 M |
| STX | Seagate Technology | 31.0871 | 190.97 B | 0.5203 | 1.7 | 3.12 M |
| TMUS | T-Mobile US | 30.5655 | 187.59 B | 1.2403 | 4.23 | 6.05 M |
| WDC | Western Digital Cp | 54.9615 | 183.73 B | 0.5326 | 0.98 | 2.14 M |
| ADI | Analog Devices | 39.8979 | 178.6 B | 0.4832 | 1.23 | 1.65 M |
| GILD | Gilead Sciences Inc | 57.2973 | 162.99 B | 1.0294 | 1.83 | 8.22 M |
| MRVL | Marvell Technology Inc | 13.8671 | 160.35 B | 0.2124 | 1.56 | 3.97 M |
| QCOM | Qualcomm Inc | 54.3945 | 159.79 B | 1.7724 | 3.37 | 13.51 M |
| IBKR | Interactive Brokers | 5.6311 | 153.47 B | 0.2092 | 3.86 | 1.32 M |
| HON | Honeywell International Inc. Common Stock | 66.3328 | 153.29 B | 0.7082 | 1.08 | 4.34 M |
| BKNG | Booking Holdings Inc | 53.7291 | 149.74 B | 1.1812 | 2.25 | 16.77 M |
| VRTX | Vertex Pharmaceutic | 83.12 | 122.26 B | 1.56 | 1.91 | 1.2 M |
| SBUX | Starbucks Corporation | 28.6562 | 120.64 B | 0.4758 | 1.69 | 12.26 M |
| FTNT | Fortinet Inc | 4.70 | 113.01 B | 0.146 | 3.21 | 10.41 M |
| ADP | Automatic Data Processing, Inc. | 52.3778 | 105.48 B | 1.1885 | 2.32 | 2.94 M |
| EQIX | Equinix Inc | 141.2103 | 103.31 B | 1.1678 | 0.83 | 709.2 K |
| SNY | Sanofi-Aventis S.A. ADR | 32.5701 | 102.67 B | 0.7642 | 2.4 | 833.1 K |
| MAR | Marriot International | 47.8025 | 99.01 B | 0.4796 | 1.01 | 2.84 M |
| ADBE | Adobe Systems Inc | 68.60 | 98.54 B | 0.74 | 1.09 | 5.43 M |
| CME | CME Group Inc | 46.4991 | 96.55 B | 1.1563 | 2.55 | 2.03 M |
| MELI | MercadoLibre Inc | 104.0012 | 95.63 B | 3.4821 | 3.46 | 775.97 K |
| MNST | Monster Beverage Cp | 12.4117 | 95.5 B | 0.3134 | 2.59 | 14.39 M |
| CSX | CSX Corp | 7.8034 | 93.26 B | 0.193 | 2.54 | 21.82 M |
| CDNS | Cadence Design Systems, Inc. | 15.52 | 91.8 B | 0.22 | 1.44 | 2.17 M |
| INTU | Intuit Inc | 73.3888 | 86.3 B | 2.7575 | 3.9 | 3.06 M |
| CMCSA | Comcast Corporation | 18.0179 | 84.55 B | 0.1263 | 0.71 | 27.55 M |
| NTES | Netease Inc ADR | 11.1525 | 84.51 B | 0.1621 | 1.47 | 4.41 M |
| CTAS | Cintas Corp | 13.2839 | 82.74 B | 0.194 | 1.48 | 2.26 M |
| MDLZ | Mondelez Intl Inc | 26.2212 | 80.97 B | 0.3898 | 1.51 | 6.43 M |
| REGN | Regeneron Pharmaceuticals | 343.2908 | 77.41 B | 6.0591 | 1.8 | 678.4 K |
| SNPS | Synopsys Inc | 40.58 | 71.29 B | 0.74 | 1.86 | 1.1 M |
| PCAR | Paccar Inc | 28.3113 | 70.4 B | 0.3565 | 1.28 | 3.71 M |
| AEP | American Electric Power Company | 32.6585 | 69.53 B | 0.2154 | 0.66 | 2.51 M |
| MPWR | Monolithic Power Sys | 33.1727 | 64.66 B | 1.4225 | 4.48 | 462.5 K |
| WBD | Discovery Inc Series A | 83.97 | 63.86 B | 1.89 | 2.3 | 1.63 M |
| NXPI | Nxp Semiconductors | 51.1343 | 61.9 B | 1.7063 | 3.45 | 2.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.723 | 59.42 B | 0.4007 | 1.2 | 2.47 M |
| GRMN | Garmin Ltd | 38.2051 | 57.38 B | 0.959 | 2.57 | 2.25 M |
| TER | Teradyne Inc | 18.4575 | 57.21 B | 0.1196 | 0.65 | 2.65 M |
| FANG | Diamondback Energy | 50.334 | 56.2 B | 0.8225 | 1.66 | 667.9 K |
| NDAQ | Nasdaq Inc | 10.9183 | 53.82 B | 0.403 | 3.83 | 4.67 M |
| FAST | Fastenal Company | 8.5492 | 53.57 B | 0.0602 | 0.71 | 5.76 M |
| EA | Electronic Arts Inc | 27.9854 | 52.56 B | 0.6994 | 2.56 | 5.98 M |
| EBAY | Ebay Inc | 22.0477 | 50.4 B | 0.28 | 1.29 | 23.65 M |
| FITB | Fifth Third Bancorp | 14.6007 | 50.06 B | 0.2925 | 2.04 | 10.19 M |
| ADSK | Autodesk Inc | 53.50 | 49.61 B | 1.83 | 3.54 | 3.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.305 | 49.46 B | 0.2269 | 1.08 | 3.09 M |
| XEL | XCEL Energy Inc | 20.4611 | 48.84 B | 0.1758 | 0.87 | 3.19 M |
| COHR | Coherent Inc | 16.91 | 48.73 B | 0.54 | 3.3 | 558.9 K |
| NBIS | Nebius Group N.V. | 34.31 | 47.84 B | 2.08 | 6.45 | 15.08 M |
| EXC | Exelon Corp | 14.1547 | 46.64 B | 0.1723 | 1.23 | 7.58 M |
| TTWO | Take-Two Interactive Software | 20.43 | 45.94 B | 0.43 | 2.15 | 3.58 M |
| ODFL | Old Dominion Freight Line Inc | 17.1616 | 44.19 B | 0.2936 | 1.74 | 1.36 M |
| IDXX | Idexx Laboratories | 63.045 | 44.08 B | 0.755 | 1.21 | 656.01 K |
| TRI | Thomson Reuters Corporation Common Shares | 25.0511 | 43.14 B | 0.1394 | 0.56 | 875.1 K |
| KDP | Keurig Dr Pepper Inc | 6.2337 | 42.95 B | 0.0324 | 0.52 | 2.48 M |
| AXON | Axon Enterprise Inc | 20.28 | 42.34 B | 0.72 | 3.68 | 1.39 M |
| PAYX | Paychex Inc | 29.1986 | 41.68 B | 0.7999 | 2.82 | 2.83 M |
| FLEX | Flextronics Intl Ltd | 6.7137 | 41 B | 0.1892 | 2.9 | 6.47 M |
| MCHP | Microchip Technology | 17.9719 | 40.66 B | 0.5278 | 3.03 | 6.21 M |
| UAL | United Airlines Holdings Inc | 45.24 | 40.1 B | 1.23 | 2.79 | 3.81 M |
| ROP | Roper Industries | 126.9136 | 39.28 B | 1.5175 | 1.21 | 557.63 K |
| WDAY | Workday Inc | 109.08 | 39.05 B | 2.78 | 2.62 | 1.37 M |
| VOD | Vodafone Grp Plc ADR | 18.913 | 37.17 B | 0.2825 | 1.52 | 6.93 M |
| ESLT | Elbit Systems Ltd | 50.3334 | 36.81 B | 0.8799 | 1.78 | 24.8 K |
| KMB | Kimberly-Clark Corp | 71.8261 | 36.58 B | 1.1792 | 1.67 | 1.83 M |
| BIDU | Baidu Inc ADR | 172.42 | 36.57 B | 2.67 | 1.57 | 4.4 M |
| ACGL | Arch Capital Grp Ltd | 17.8198 | 35.34 B | 0.1838 | 1.04 | 1.48 M |
| MSTR | Strategy | 12.999 | 34.7 B | 0.109 | 0.85 | 687.57 K |
| HBAN | Huntington Bcshs | 6.0458 | 34.62 B | 0.106 | 1.78 | 8.56 M |
| NTRS | Northern Trust Corp | 45.3897 | 33.77 B | 0.6995 | 1.57 | 990.8 K |
| ON | On Semiconductor | 9.60 | 32.56 B | 0.25 | 2.67 | 4.21 M |
| ERIC | Ericsson ADR | 8.7639 | 32.42 B | 0.1173 | 1.36 | 2.58 M |
| CASY | Casey's General Stor | 63.0215 | 32.16 B | 1.8305 | 2.99 | 349.93 K |
| WTW | Weight Watchers International, Inc | 90.6285 | 31.74 B | 1.5618 | 1.75 | 312 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.6361 | 31.31 B | 0.1169 | 0.57 | 866.77 K |
| KHC | Kraft Heinz Company | 33.1323 | 31.28 B | 0.4156 | 1.27 | 2.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 177989.0781 | 1.1 T | 3489.0781 | 2 | 655 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 118.57 | 1.1 T | 2.51 | 2.16 | 4.83 M |
| LLY | Eli Lilly and Company | 47.8907 | 1.03 T | 0.6561 | 1.39 | 5.6 M |
| JPM | JP Morgan Chase & Company | 41.5089 | 940.11 B | 0.7612 | 1.87 | 17.17 M |
| WMT | Wal-Mart Stores | 19.7323 | 875.18 B | 0.2652 | 1.36 | 22.63 M |
| V | Visa Inc | 51.7877 | 696.55 B | 0.9324 | 1.83 | 14.94 M |
| XOM | Exxon Mobil Corporation | 63.7855 | 650.63 B | 0.6741 | 1.07 | 12.57 M |
| JNJ | Johnson & Johnson | 66.9962 | 615.81 B | 1.2776 | 1.94 | 8.8 M |
| MA | Mastercard Inc | 72.9558 | 510.14 B | 1.645 | 2.31 | 5.3 M |
| ABBV | Abbvie Inc | 31.6561 | 454.79 B | 0.9205 | 2.99 | 6.2 M |
| BAC | Bank of America Corporation | 13.1034 | 438.07 B | 0.3368 | 2.64 | 100.85 M |
| UNH | Unitedhealth Group Inc | 64.4382 | 382.76 B | 0.8495 | 1.34 | 5.17 M |
| CAT | Caterpillar Inc | 71.4494 | 372.68 B | 0.5229 | 0.74 | 6.26 M |
| GE | General Electric Company | 102.152 | 370.96 B | 2.1108 | 2.11 | 7.65 M |
| HSBC | HSBC Holdings Plc ADR | 27.3256 | 367.28 B | 0.3102 | 1.15 | 1 M |
| ORCL | Oracle Corporation | 33.7199 | 366.87 B | 0.7701 | 2.34 | 13.68 M |
| PG | Procter & Gamble Company | 58.9178 | 335.23 B | 0.7285 | 1.25 | 8.31 M |
| HD | Home Depot | 62.2342 | 332.39 B | 0.6534 | 1.06 | 6.37 M |
| MS | Morgan Stanley | 22.6119 | 331.32 B | 0.6108 | 2.78 | 11.06 M |
| MRK | Merck & Company | 37.259 | 320.56 B | 0.418 | 1.13 | 11.52 M |
| GS | Goldman Sachs Group | 133.6908 | 302.34 B | 3.1614 | 2.42 | 3.4 M |
| NVS | Novartis Ag ADR | 48.0402 | 302.32 B | 0.7447 | 1.57 | 1.78 M |
| PM | Philip Morris International Inc | 44.7332 | 299.24 B | 0.6196 | 1.4 | 5.6 M |
| RTX | Raytheon Technologies | 56.3326 | 288.7 B | 0.3976 | 0.71 | 5.11 M |
| WFC | Wells Fargo & Company | 33.2575 | 261.43 B | 0.4198 | 1.28 | 14.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.745 | 253.73 B | 0.0577 | 1.56 | 1.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.22 | 250.89 B | 1.43 | 1.99 | 2.47 M |
| TM | Toyota Motor Corp Ltd | 85.2846 | 249.52 B | 1.1918 | 1.42 | 289.44 K |
| AXP | American Express Company | 78.045 | 230.3 B | 2.2248 | 2.93 | 3.75 M |
| NVO | Novo Nordisk A/S ADR | 40.1796 | 228.53 B | 0.7311 | 1.85 | 1.9 M |
| C | Citigroup Inc | 35.9881 | 225.68 B | 0.8992 | 2.56 | 23.94 M |
| BHP | BHP Billiton Ltd ADR | 28.1685 | 218.22 B | 0.2383 | 0.85 | 1.78 M |
| TMO | Thermo Fisher Scientific Inc | 120.5386 | 214.34 B | 1.9232 | 1.62 | 2.35 M |
| SAP | SAP Ag ADR | 63.3456 | 213.25 B | 0.9787 | 1.57 | 686.2 K |
| IBM | International Business Machines | 110.1851 | 208.41 B | 1.2883 | 1.18 | 4.95 M |
| SAN | Banco Santander ADR | 5.1384 | 202.47 B | 0.1086 | 2.16 | 6.37 M |
| APH | Amphenol Corp | 10.0263 | 196.62 B | 0.2451 | 2.51 | 4.84 M |
| TTE | Totalenergies Se ADR | 24.6119 | 193.48 B | 0.1922 | 0.79 | 996.5 K |
| MCD | McDonald's Corporation | 69.7755 | 190.73 B | 0.4848 | 0.7 | 4.66 M |
| ABT | Abbott Laboratories | 31.6469 | 183.95 B | 0.6231 | 2.01 | 9.46 M |
| NEE | Nextera Energy | 18.1355 | 183.39 B | 0.2731 | 1.53 | 10.51 M |
| SCHW | The Charles Schwab Corp | 23.1558 | 181.44 B | 0.8288 | 3.71 | 10.7 M |
| BLK | Blackrock Inc | 226.808 | 178.87 B | 5.0719 | 2.29 | 732.92 K |
| TJX | TJX Companies | 26.1278 | 175.94 B | 0.2759 | 1.07 | 4.89 M |
| BA | Boeing Company | 111.9316 | 174.14 B | 1.7276 | 1.57 | 5.42 M |
| UNP | Union Pacific Corp | 70.5026 | 171.86 B | 1.6643 | 2.42 | 4.96 M |
| DIS | Walt Disney Company | 73.4689 | 166.98 B | 2.0231 | 2.83 | 8.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.6289 | 166.61 B | 1.2902 | 1.61 | 792 K |
| WELL | Welltower Inc | 37.3278 | 166.33 B | 0.4696 | 1.27 | 1.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5652 | 163.79 B | 0.0807 | 1.47 | 1.13 M |
| T | American Telephone and Telegraph Inc. | 12.0907 | 161.27 B | 0.109 | 0.91 | 28.46 M |
| RIO | Rio Tinto Plc ADR | 23.49 | 158.04 B | 0.2665 | 1.15 | 2.78 M |
| BX | Blackstone Inc | 17.7507 | 156.54 B | 0.5167 | 3 | 4.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3713 | 153.19 B | 0.262 | 4.29 | 1.71 M |
| ETN | Eaton Corp | 53.6753 | 150.23 B | 0.2979 | 0.56 | 4.62 M |
| CRM | Salesforce.com Inc | 62.1574 | 148 B | 1.5571 | 2.57 | 7.93 M |
| PFE | Pfizer Inc | 18.3781 | 141.97 B | 0.3992 | 2.22 | 27.75 M |
| UL | Unilever Plc ADR | 31.8068 | 141.34 B | 0.7788 | 2.51 | 813.94 K |
| DHR | Danaher Corp | 30.8157 | 138.84 B | 0.3147 | 1.03 | 4.76 M |
| PLD | Prologis Inc | 29.1339 | 136.99 B | 0.722 | 2.54 | 3.04 M |
| CB | Chubb Ltd | 74.1535 | 135.81 B | 0.7988 | 1.09 | 1.92 M |
| CVS | CVS Corp | 52.0432 | 134.25 B | 0.3631 | 0.7 | 5.74 M |
| SONY | Sony Group Corp ADR | 3.1073 | 134.11 B | 0.0269 | 0.87 | 7.29 M |
| SYK | Stryker Corp | 70.8514 | 133.42 B | 1.7049 | 2.47 | 1.75 M |
| BTI | British American Tobacco Industries ADR | 25.091 | 133.27 B | 0.2226 | 0.9 | 1.02 M |
| BMY | Bristol-Myers Squibb Company | 37.7033 | 132.45 B | 1.958 | 5.48 | 11.91 M |
| LMT | Lockheed Martin Corp | 119.5211 | 132.37 B | 1.5081 | 1.28 | 1.75 M |
| COF | Capital One Financial Corp | 59.1353 | 130.77 B | 1.1478 | 1.98 | 2.57 M |
| HDB | Hdfc Bank Ltd ADR | 6.7451 | 123.92 B | 0.1964 | 3 | 6.24 M |
| SPGI | S&P Global Inc | 71.0801 | 122.84 B | 1.6301 | 2.35 | 2.68 M |
| PH | Parker-Hannifin Corp | 99.1947 | 121.39 B | 1.4249 | 1.46 | 895.9 K |
| ENB | Enbridge Inc | 22.3874 | 121.04 B | 0.9239 | 4.3 | 1.25 M |
| LOW | Lowe's Companies | 40.7787 | 117.85 B | 0.3544 | 0.88 | 6.39 M |
| GLW | Corning Inc | 14.3495 | 116.38 B | 0.3385 | 2.42 | 20.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5278 | 115.36 B | 0.0959 | 1.49 | 4.46 M |
| BP | BP Plc ADR | 24.6084 | 113.87 B | 0.1696 | 0.69 | 6.51 M |
| MO | Altria Group | 19.0242 | 113.73 B | 0.3182 | 1.7 | 11.93 M |
| NOW | Servicenow Inc | 70.81 | 113.52 B | 2.86 | 4.21 | 1.78 M |
| MDT | Medtronic Inc | 43.9682 | 109.71 B | 0.4497 | 1.03 | 4.33 M |
| IBN | Icici Bank Ltd ADR | 5.8772 | 108.51 B | 0.1927 | 3.39 | 11.52 M |
| CM | Canadian Imperial Bank of Commerce | 20.6066 | 107.96 B | 0.1028 | 0.5 | 359.8 K |
| SO | Southern Company | 25.421 | 106.35 B | 0.1681 | 0.67 | 4.07 M |
| GSK | Glaxosmithkline Plc ADR | 31.1272 | 104.34 B | 0.3475 | 1.13 | 2.25 M |
| GD | General Dynamics Corp | 86.4249 | 103.36 B | 1.5726 | 1.85 | 3.64 M |
| NEM | Newmont Mining Corp | 18.628 | 102.23 B | 0.3935 | 2.16 | 8.86 M |
| MCK | Mckesson Corp | 165.6798 | 101.33 B | 4.3527 | 2.7 | 1.69 M |
| ING | ING Groep N.V. ADR | 7.8385 | 100.15 B | 0.3068 | 4.07 | 2.56 M |
| ACN | Accenture Plc | 67.0227 | 99.92 B | 1.1811 | 1.79 | 2.22 M |
| PNC | PNC Bank | 56.2402 | 99.87 B | 0.7199 | 1.3 | 1.99 M |
| PWR | Quanta Services | 35.3059 | 98.74 B | 0.4825 | 1.39 | 2.06 M |
| USB | U.S. Bancorp | 27.2678 | 97.98 B | 0.5069 | 1.89 | 5.21 M |
| TT | Trane Technologies Plc | 38.8307 | 97.33 B | 0.6976 | 1.83 | 2.53 M |
| KKR | KKR & Co. LP | 17.3497 | 94.16 B | 0.3381 | 1.99 | 1.73 M |
| BCS | Barclays Plc ADR | 11.8028 | 93.54 B | 0.229 | 1.98 | 1.98 M |
| VLO | Valero Energy Corp | 31.4148 | 92.56 B | 0.5552 | 1.8 | 10.62 M |
| MPC | Marathon Petroleum Corp | 29.615 | 91.69 B | 0.4616 | 1.58 | 7.2 M |
| FCX | Freeport-Mcmoran Inc | 28.6468 | 91.2 B | 0.598 | 2.13 | 9.43 M |
| UPS | United Parcel Service | 63.2082 | 89.48 B | 0.7821 | 1.25 | 3.31 M |
| ICE | Intercontinental Exchange | 36.7896 | 88.37 B | 0.8456 | 2.35 | 2.78 M |
| JCI | Johnson Controls Intl | 25.2838 | 87.78 B | 0.2272 | 0.91 | 3.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 37 | |
| BLDP | Ballard Power Systems Inc | 5.93 | 1.23 | 26.17 | 6.39 M | |
| SDE | Spartan Delta Corp | 90.2445 | 10.4128 | 13.04 | 40 | |
| ELE | Elemental Royalty Corporation | 4694.0669 | 521.563 | 12.5 | 2 | |
| MDI | Major Drilling Grp | 9.3594 | 0.6962 | 8.04 | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 23.20 | 1.40 | 6.42 | 43.79 K | |
| MSCL | Satellos Bioscience Inc | 127.20 | 7.20 | 6 | 4.47 K | |
| GUD | Knight Therapeutics Inc | 4.05 | 0.22 | 5.74 | 2.15 M | |
| AOV | Amotiv Limited | 4.05 | 0.22 | 5.74 | 2.15 M | |
| E | Enterprise Group Inc | 3.54 | 0.18 | 5.36 | 264.53 K | |
| FLNT | Flint Corp | 16.00 | 0.80 | 5.26 | 1.91 K | |
| TCL-A | Transcontinental Inc | 8.2031 | 0.3931 | 5.03 | 192.55 K | |
| WILD | Wildbrain Ltd | 4.631 | 0.2205 | 5 | 300.6 K | |
| PXT | Parex Resources Inc | 6.4781 | 0.2951 | 4.77 | 1.2 M | |
| ENB | Enbridge Inc | 24.5647 | 1.0678 | 4.54 | 2.44 M | |
| TCL-B | Transcontinental Inc | 8.1968 | 0.3536 | 4.51 | 1 K | |
| TAL | Petrotal Corp | 50.1807 | 2.1506 | 4.48 | 1.83 K | |
| APS | Aptose Biosciences Inc | 136.80 | 5.40 | 4.11 | 77.56 K | |
| AKT-A | AKITA Drilling Ltd | 12.2145 | 0.4753 | 4.05 | 3.86 K | |
| PNP | Pinetree Capital Ltd | 110.00 | 4.00 | 3.77 | 1.44 K | |
| VNP | 5N Plus Inc | 3.90 | 0.14 | 3.72 | 146.5 K | |
| HBM | Hudbay Minerals Inc | 8.9537 | 0.3191 | 3.7 | 733.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3384 | 0.3647 | 3.66 | 212.1 K | |
| TCW | Trican Well | 8.9067 | 0.3075 | 3.58 | 609.29 K | |
| DRM | Dream Unlimited Corp | 25.4772 | 0.8678 | 3.53 | 14.2 K | |
| CLS | Celestica Inc Sv | 11.16 | 0.35 | 3.24 | 420.6 K | |
| MRE | Martinrea International Inc | 8.1529 | 0.2473 | 3.13 | 295.02 K | |
| EFX | Enerflex Ltd | 13.0683 | 0.3936 | 3.11 | 149.5 K | |
| AIF | Altus Group Ltd | 15.0157 | 0.4504 | 3.09 | 82.14 K | |
| NOA | North American Construction Group Ltd | 6.0786 | 0.1803 | 3.06 | 51.1 K | |
| EFN | Element Fleet Management Corp | 9.0744 | 0.2652 | 3.01 | 717.6 K | |
| ACQ | Autocanada Inc | 38.155 | 1.1059 | 2.98 | 33.55 K | |
| LUN | Lundin Mining Corp | 4.0993 | 0.1178 | 2.96 | 801.8 K | |
| CFW | Calfrac Well Services Ltd | 920.75 | 25.75 | 2.88 | 7.86 K | |
| TLO | Talon Metals Corp | 3.60 | 0.10 | 2.86 | 1.9 K | |
| MG | Magna International Inc | 34.674 | 0.9618 | 2.85 | 1.58 M | |
| CIU-PC | CU Inc Pref C | 12.6973 | 0.3514 | 2.85 | 427 | |
| CYB | Cymbria Corp Cl A | 24.19 | 0.64 | 2.72 | 6.17 K | |
| BYD | Boyd Group Services Inc | 31.7503 | 0.8338 | 2.7 | 11 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.0642 | 0.7342 | 2.69 | 82.6 K | |
| ALS | Altius Minerals Corp | 12.5217 | 0.3235 | 2.65 | 96.09 K | |
| WPRT | Westport Fuel Systems Inc | 178.80 | 4.60 | 2.64 | 9.21 K | |
| FSZ | Fiera Capital Corp | 5.9355 | 0.1516 | 2.62 | 19.93 K | |
| CCA | Cogeco Communications Inc | 36.1605 | 0.9004 | 2.55 | 29.22 K | |
| CAS | Cascades Inc | 5.0504 | 0.1249 | 2.54 | 180.2 K | |
| WRG | Western Energy Services Corp | 1146.00 | 27.60 | 2.47 | 10.09 K | |
| RBA | Rb Global Inc | 19.5503 | 0.4708 | 2.47 | 122.25 K | |
| IFP | Interfor Corp | 16.8937 | 0.4038 | 2.45 | 257 K | |
| BOS | Airboss America J | 6.0541 | 0.1425 | 2.41 | 32.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.52 | 0.22 | 2.37 | 39.8 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5292 | 0.1041 | 2.35 | 974.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0674 | 0.1845 | 2.34 | 60.23 K | |
| ALA | AltaGas Ltd | 23.2742 | 0.5222 | 2.3 | 404.99 K | |
| TA | Transalta Corp | 9.4632 | 0.2114 | 2.28 | 1.58 M | |
| Y | Yellow Pages Ltd | 16.9307 | 0.377 | 2.28 | 125.9 K | |
| SJ | Stella Jones Inc | 23.2342 | 0.5031 | 2.21 | 32.2 K | |
| CEU | Ces Energy Solutions Corp | 6.8855 | 0.1485 | 2.2 | 185.7 K | |
| AGF-B | AGF Management Limited | 5.831 | 0.1247 | 2.19 | 217.79 K | |
| BHC | Bausch Health Companies Inc | 162.20 | 3.40 | 2.14 | 380.14 K | |
| LNR | Linamar Corp | 43.0278 | 0.8976 | 2.13 | 187.71 K | |
| MTY | Mty Food Group Inc | 26.6908 | 0.5355 | 2.05 | 36.9 K | |
| BYL | Baylin Technologies Inc | 5.63 | 0.11 | 1.99 | 3.1 K | |
| S | Sherritt Intl Rv | 3.0275 | 0.0588 | 1.98 | 742.3 K | |
| BDI | Black Diamond Group Ltd | 22.0417 | 0.4252 | 1.97 | 70.75 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8027 | 0.2069 | 1.95 | 500 | |
| SES | Secure Energy Services Inc | 12.327 | 0.2301 | 1.9 | 186.15 K | |
| ONEX | Onex Corp | 58.0378 | 1.0348 | 1.82 | 261.54 K | |
| FM | First Quantum Minerals Ltd | 20.6539 | 0.3678 | 1.81 | 1.09 M | |
| GIL | Gildan Activewear Inc | 23.2693 | 0.414 | 1.81 | 642.6 K | |
| CJT | Cargojet Inc | 15.6553 | 0.2779 | 1.81 | 45.1 K | |
| MER | Africa Oil Corp | 6.9068 | 0.1206 | 1.78 | 77 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1617 | 0.1066 | 1.76 | 125.92 K | |
| CGX | Cineplex Inc | 31.8613 | 0.5448 | 1.74 | 300.75 K | |
| AC | Air Canada | 5.91 | 0.10 | 1.72 | 2.28 M | |
| EFR | Energy Fuels Inc | 11.85 | 0.20 | 1.72 | 83.3 K | |
| TCS | Tecsys Inc J | 5.2234 | 0.0871 | 1.7 | 7.8 K | |
| BCE-PS | Bce Inc Pref S | 10.4728 | 0.1745 | 1.69 | 1.4 K | |
| TECK-B | Teck Resources Limited | 20.2694 | 0.3363 | 1.69 | 1.28 M | |
| GIB-A | CGI Inc | 35.3175 | 0.5748 | 1.65 | 789.68 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9834 | 0.1933 | 1.64 | 127.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3219 | 0.0682 | 1.6 | 286.22 K | |
| WSP | WSP Global Inc | 28.2318 | 0.4378 | 1.58 | 85.72 K | |
| CFF | Conifex Timber Inc | 8.7718 | 0.1357 | 1.57 | 26.4 K | |
| DSG | Descartes Sys | 15.78 | 0.24 | 1.54 | 34.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.8124 | 0.2536 | 1.53 | 69.4 K | |
| CFP | Canfor Corp | 29.63 | 0.44 | 1.51 | 139.9 K | |
| TOT | Total Energy Services Inc | 16.8613 | 0.2475 | 1.49 | 25.45 K | |
| DOO | Brp Inc | 27.892 | 0.409 | 1.49 | 208.6 K | |
| DR | Medical Facilities Corp | 9.8764 | 0.1447 | 1.49 | 18.23 K | |
| RCH | Richelieu Hardware Ltd | 13.9912 | 0.2039 | 1.48 | 36.65 K | |
| SAP | Saputo Inc | 21.944 | 0.3166 | 1.46 | 634.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.5434 | 0.1376 | 1.46 | 16.91 K | |
| XTC | Exco Tech | 5.4927 | 0.0791 | 1.46 | 19.94 K | |
| CGI | CDN General Inv | 12.3346 | 0.1776 | 1.46 | 8.44 K | |
| UNC | United Corp Ltd | 4.4337 | 0.0631 | 1.44 | 690 | |
| QBR-B | Quebecor Inc | 9.5472 | 0.1349 | 1.43 | 1.02 M | |
| CJ | Cardinal Energy Ltd | 6.238 | 0.0872 | 1.42 | 85.9 K | |
| CCO | Cameco Corp | 24.1665 | 0.3328 | 1.4 | 1.41 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.06 | 0.11 | 1.38 | 155.7 K | |
| SLF | Sun Life Financial Inc | 24.3045 | 0.3307 | 1.38 | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.26 | 109.04 B | 0.122 | 0.93 | 120.3 K |
| MBGAF | Mercedes-Benz Group AG | 62.4654 | 51.84 B | 2.494 | 4.16 | 48.7 K |
| BRDCY | Bridgestone Corporation | 13.9083 | 31.87 B | 0.507 | 3.78 | 20.89 K |
| LNWO | Light & Wonder, Inc. | 14.06 | 6.45 B | 0.61 | 4.54 | 705.6 K |
| GAMI | GAMCO Investors Inc | 38.8154 | 522.25 M | 3.2888 | 9.26 | 55.15 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 259.64 M | 0.13 | 2.18 | 214.9 K |
| BRCNF | Burcon NutraScience Corp | 3.01 | 17.52 M | 0.065 | 2.21 | 6.9 K |
| ECOX | Eco Innovation Group Inc | 3.20 | 8.23 M | 0.20 | 6.67 | 6.61 K |
| MDCN | Medican Enterprises Inc | 34.90 | 4.65 M | 10.80 | 44.81 | 30.27 K |
| ERHE | ERHC Energy Inc | 6.50 | 2.88 M | 0.40 | 6.56 | 72.34 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | 0.60 | 16.67 | 1.9 K |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | 5.60 | 25.57 | 8 K |
| ERINQ | Erin Energy Corporation | 4.32 | 21.53 K | 0.2532 | 6.23 | 147.72 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | 0.08 | 2.37 | 188.06 K |
| AXPWQ | Axion Power International Inc | 69929.9844 | 9.6 K | 2589.9844 | 3.85 | 4 |
| CBRI | CMTSU Liquidation Inc | 4.79 | 8.16 K | 0.04 | 0.84 | 460.9 K |
| CGIP | Celadon Group Inc | 22.949 | 5.66 K | 0.8028 | 3.62 | 265.62 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | 0.19 | 3.95 | 15 |
| CBKCQ | Christopher & Banks Corporation | 6.47 | 3.86 K | 0.13 | 2.05 | 256.24 K |
| HDYNQ | Hyperdynamics Corporation | 5.49 | 3.56 K | 0.14 | 2.62 | 67.47 K |
| ZVOI | Zovio Inc | 19.47 | 3.42 K | 0.34 | 1.78 | 218.49 K |
| CBDX | Curative Biosciences Inc | 6.50 | 3.16 K | 0.25 | 4 | 840 |
| EVKG | Ever-Glory International Group Inc. | 6.28 | 2.92 K | 0.57 | 9.98 | 26.2 K |
| EMWPF | Eros Media World Plc | 282.00 | 1.9 K | 14.00 | 5.22 | 11.58 K |
| NSLPQ | New Source Energy Partners L.P | 25.6094 | 1.87 K | 0.6194 | 2.48 | 39 K |
| PRZM | Prism Technologies Group Inc | 3.24 | 1.01 K | 0.02 | 0.62 | 3.31 K |
| CYRNQ | CYRNQ | 79.20 | 799 | 2.80 | 3.66 | 12.34 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.15 | 1.64 | 798 |
| SPDC | Speed Commerce Inc | 66.08 | 603 | 3.68 | 5.9 | 46.8 K |
| PRXIQ | Premier Exhibitions Inc | 9.00 | 491 | 0.40 | 4.65 | 8.24 K |
| CALIQ | China Auto Logistics Inc. | 4.20 | 484 | 0.21 | 5.26 | 86.19 K |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | 1.28 | 1.23 | 8.83 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 11.64 | 44.16 | 1.02 K | |
| MRNJ | Metatron Inc | 2261.9141 | 311.9882 | 16 | 1 | |
| TBEV | High Performance Beverages Company | 6.10 | 0.70 | 12.96 | 85 | |
| PPJE | PPJ Healthcare Enterprises Inc | 19.00 | 2.00 | 11.76 | 4.08 K | |
| ESINQ | ITT Educational Services Inc | 31.22 | 0.33 | 1.07 | 587.44 K | |
| PTRC | Petro River Oil Corp | 20.00 | 0.16 | 0.81 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 18.00 | 6.00 | 50 | 7 | |
| ABM | Athabasca Minerals Inc | 4.80 | 1.20 | 33.33 | 17.5 K | |
| BFM | Bedford Metals Corp. | 4.6364 | 1.0909 | 30.77 | 825 | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 1.35 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 55.39 K | |
| AVN | Avanti Energy Inc | 15.00 | 2.50 | 20 | 7.4 K | |
| KEEK | Personas Social Incorporated | 360.00 | 60.00 | 20 | 642 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 4.7 K | |
| SRC | Stakeholder Gold Corp | 6.00 | 0.80 | 15.38 | 263 | |
| TGX | True North Gems Inc | 480.00 | 60.00 | 14.29 | 349 | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 300 | |
| KIP | Kiplin Metals Inc | 48.60 | 5.40 | 12.5 | 10.5 K | |
| GCOM | Green Shift Commodities Ltd. | 4.20 | 0.40 | 10.53 | 48.91 K | |
| AAZ | Azincourt Energy Corp | 10.1426 | 0.9508 | 10.34 | 29.43 K | |
| FAN | Gaming Nation Inc | 16.80 | 1.50 | 9.8 | 300 | |
| FMS | Focus Graphite Inc | 5.90 | 0.40 | 7.27 | 12.64 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 1.53 K | |
| BQE | BQE Water Inc | 8.50 | 0.50 | 6.25 | 12 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 422 | |
| ANDC | Andina Copper Corporation | 43.75 | 2.50 | 6.06 | 887 | |
| CWV | Crown Point Energy Inc | 4.5162 | 0.2441 | 5.71 | 6.68 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 21.1 K | |
| DSY | Destiny Media Technologies Inc | 6.40 | 0.30 | 4.92 | 5.1 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 7.38 K | |
| SLG | PetroTal Corp | 9.2989 | 0.3986 | 4.48 | 182.89 K | |
| GBU | Gabriel Resources Ltd | 11.80 | 0.50 | 4.42 | 557.12 K | |
| CTEK | CLEANTEK Industries Inc | 73.5294 | 2.9412 | 4.17 | 4.35 K | |
| SGN | Scorpio Gold Corporation | 6.12 | 0.18 | 3.03 | 7.32 K | |
| TIE | Coloured Ties Capital Inc. | 8.9941 | 0.2588 | 2.96 | 10.53 K | |
| RX | BioSyent Inc | 4.4591 | 0.0655 | 1.49 | 45.4 K | |
| ASG | Aurora Spine Corporation | 3.91 | 0.04 | 1.03 | 16 K |