Gainer Valuations for 7 March 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 7 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.7667 | 29.15 B | 0.1987 | 1.46 | 218.79 K | 3.01 M |
| GSAT | Globalstar | 38.25 | 11.19 B | 1.50 | 4.08 | 158.19 K | 6.05 M |
| SEB | Seaboard Corporation | 2565.2542 | 3.61 B | 32.4341 | 1.28 | 400 | 1.03 M |
| NHC | National Healthcare Corp | 38.0327 | 3.27 B | 0.625 | 1.67 | 7.7 K | 292.85 K |
| PRK | Park National Corp | 49.7606 | 3.25 B | 0.3702 | 0.75 | 20.6 K | 1.03 M |
| TMP | Tompkinstrustco | 34.2808 | 1.45 B | 0.2885 | 0.85 | 35.1 K | 1.2 M |
| BHB | Bar Harbor Bankshares | 11.532 | 692.94 M | 0.3243 | 2.89 | 13.05 K | 150.49 K |
| JOB | General Employment Enterprises | 3.105 | 624.29 M | 0.038 | 1.24 | 33.77 K | 104.86 K |
| OBE | Obsidian Energy Ltd | 52.4186 | 605.97 M | 3.5768 | 7.32 | 705.49 K | 36.98 M |
| BRBS | Blue Ridge Bankshare | 4.3425 | 362.34 M | 0.0372 | 0.86 | 225 | 977.06 |
| ACU | Acme United Corp | 13.1179 | 269.44 M | 0.2766 | 2.15 | 17.5 K | 229.56 K |
| BKTI | Bk Technologies Inc | 11.9596 | 257.34 M | 0.1994 | 1.7 | 3.99 K | 47.72 K |
| ESP | Espey Mfg. & Electronics | 18.8891 | 143.26 M | 0.2272 | 1.22 | 4.8 K | 90.67 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 60.00 | 12.5 | 97 | 52.38 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 139.43 M | 70.00 | 1.79 | 5 | 19.95 K |
| OPHC | Optimumbank Hlds | 13.70 | 112.79 M | 1.15 | 9.16 | 3.54 K | 48.54 K |
| IOR | Income Opportunity Realty Trust | 6.20 | 74.21 M | 0.31 | 5.26 | 583 | 3.61 K |
| WYY | Widepoint Corp | 15.90 | 60.99 M | 0.10 | 0.63 | 142.1 K | 2.26 M |
| CVU | CPI Aerostructures | 14.00 | 60.29 M | 0.16 | 1.16 | 38.96 K | 545.4 K |
| IBIO | Ibio Inc | 2850.00 | 50.06 M | 50.00 | 1.79 | 83 | 236.55 K |
| DXR | Daxor Corp | 7.3523 | 49.8 M | 0.0876 | 1.21 | 8.76 K | 64.39 K |
| CTM | Castellum Inc | 2250.00 | 42.69 M | 240.00 | 11.94 | 231 | 519.75 K |
| XTNT | Xtant Medical Holdings Inc | 91.20 | 38.49 M | 8.40 | 10.14 | 4.91 K | 447.88 K |
| CKX | Ckx Lands | 14.2408 | 36.89 M | 0.1435 | 1.02 | 120 | 1.71 K |
| AGIG | AGIG | 73.75 | 36.22 M | 25.00 | 51.28 | 54.28 K | 4 M |
| CVM | Cel-Sci Corp | 1057.50 | 24.8 M | 112.50 | 11.9 | 9.87 K | 10.44 M |
| CPHI | China Pharma Holdings | 78.50 | 23.7 M | 2.60 | 3.43 | 2.11 K | 165.63 K |
| MXC | Mexco Energy Corp | 9.7879 | 21.55 M | 0.3392 | 3.59 | 119.1 K | 1.17 M |
| RVP | Retractable Technologies | 3.78 | 16.45 M | 0.29 | 8.31 | 74.6 K | 281.99 K |
| UUU | Universal Security Instruments | 3.8986 | 16.02 M | 0.0674 | 1.76 | 9.6 K | 37.43 K |
| REED | Reed's, Inc. | 2360.0129 | 14.94 M | 34.6655 | 1.49 | 173 | 408.28 K |
| AIRI | Air Industries Group Inc | 79.9481 | 14.57 M | 2.2458 | 2.89 | 4.34 K | 347.21 K |
| ACCS | Access Newswire Inc | 11.838 | 12.8 M | 0.7576 | 6.84 | 21.76 K | 257.55 K |
| CVR | Chicago Rivet & Machine Company | 29.2129 | 8.99 M | 0.5323 | 1.86 | 2.1 K | 61.35 K |
| AMS | American Shared Hospital Services | 3.27 | 7.85 M | 0.151 | 4.84 | 50.95 K | 166.62 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | 7.50 | 2.36 | 1.39 K | 452.4 K |
| DSS | Document Security Systems | 3572.9441 | 4.25 M | 103.8647 | 2.99 | 163 | 582.39 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.97 M | 0.0597 | 0.9 | 1.65 K | 11.06 K |
| ITP | IT Tech Packaging Inc | 27.30 | 1 M | 0.16 | 0.59 | 2.03 K | 55.53 K |
| ENSV | Enservco Corpporation | 40.05 | 29.09 K | 0.90 | 2.3 | 12.14 K | 486.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 1.24 M | 0.25 | 7.41 | 1.6 K | 5.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.58 | 605.2 B | 1.02 | 1 | 226.15 K | 23.2 M |
| CL | Crude Oil | 102.58 | 1.02 | 1 | 226.15 K | 23.2 M | |
| HO | Heating Oil | 3.0121 | 0.0291 | 0.98 | 47.39 K | 142.74 K | |
| BZ | Brent Crude | 109.00 | 0.90 | 0.83 | 172.04 K | 18.75 M | |
| CB | Cash-settled Butter | 184.70 | 1.25 | 0.68 | 11 | 2.03 K | |
| CC | Cocoa | 2981.00 | 20.00 | 0.68 | 163 | 485.9 K | |
| KC | Coffee | 196.05 | 1.25 | 0.64 | 4 | 784.2 | |
| FC | Feeder Cattle | 137.475 | 0.85 | 0.62 | 2.64 K | 363.48 K | |
| HE | Lean Hogs | 113.00 | 0.60 | 0.53 | 27 K | 3.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.95 | 844.99 B | 0.22 | 5.9 | 55.44 M | 218.97 M |
| AMAT | Applied Materials | 16.8669 | 295.63 B | 0.2233 | 1.34 | 16.73 M | 282.26 M |
| PANW | Palo Alto Networks Inc | 12.8533 | 267.11 B | 1.2783 | 11.04 | 45.41 M | 583.69 M |
| KLAC | K L A-Tencor Corp | 42.5571 | 199.34 B | 0.4583 | 1.09 | 1.31 M | 55.93 M |
| ADI | Analog Devices | 40.3888 | 190.58 B | 0.2026 | 0.5 | 2.85 M | 115 M |
| SBUX | Starbucks Corporation | 29.2201 | 125.35 B | 0.152 | 0.52 | 8.41 M | 245.72 M |
| ADP | Automatic Data Processing, Inc. | 52.4512 | 120.58 B | 0.3538 | 0.68 | 1.83 M | 96.01 M |
| INTU | Intuit Inc | 74.5588 | 90.98 B | 1.3333 | 1.82 | 2.78 M | 207.12 M |
| CTAS | Cintas Corp | 13.382 | 89.45 B | 0.0894 | 0.67 | 1.52 M | 20.32 M |
| MNST | Monster Beverage Cp | 12.2317 | 88.82 B | 0.0917 | 0.76 | 8.72 M | 106.62 M |
| MDLZ | Mondelez Intl Inc | 26.8096 | 84.23 B | 0.1528 | 0.57 | 10.26 M | 275.06 M |
| HON | Honeywell International Inc. Common Stock | 66.9218 | 72.33 B | 0.4838 | 0.73 | 5.35 M | 358.25 M |
| FAST | Fastenal Company | 8.9507 | 62.92 B | 0.0894 | 1.01 | 5.86 M | 52.44 M |
| KDP | Keurig Dr Pepper Inc | 6.2745 | 51.16 B | 0.0348 | 0.56 | 2.65 M | 16.61 M |
| FANG | Diamondback Energy | 49.1041 | 49.71 B | 0.861 | 1.78 | 591.1 K | 29.03 M |
| FITB | Fifth Third Bancorp | 15.0462 | 48.97 B | 0.2194 | 1.48 | 7.67 M | 115.42 M |
| ROP | Roper Industries | 129.8742 | 46.99 B | 0.782 | 0.61 | 701.62 K | 91.12 M |
| TTWO | Take-Two Interactive Software | 21.21 | 42 B | 0.47 | 2.27 | 2.93 M | 62.13 M |
| PAYX | Paychex Inc | 29.4055 | 41.36 B | 0.4275 | 1.48 | 2.56 M | 75.31 M |
| TER | Teradyne Inc | 18.6139 | 38.31 B | 0.3497 | 1.91 | 3.09 M | 57.45 M |
| ODFL | Old Dominion Freight Line Inc | 18.0007 | 34.62 B | 0.1181 | 0.66 | 1.65 M | 29.72 M |
| NTRS | Northern Trust Corp | 46.8837 | 32.22 B | 0.8788 | 1.91 | 1.55 M | 72.6 M |
| HBAN | Huntington Bcshs | 6.1145 | 31.92 B | 0.0624 | 1.03 | 13.47 M | 82.34 M |
| EXPE | Expedia Group Inc | 70.2859 | 30.11 B | 0.4487 | 0.64 | 2.67 M | 187.8 M |
| FCNCA | First Citizens Bancs | 218.8795 | 25.68 B | 2.0823 | 0.96 | 12.7 K | 2.78 M |
| UTHR | United Therapeutic | 100.96 | 25.07 B | 1.89 | 1.91 | 1.15 M | 116.61 M |
| PFG | Principal Financial Group Inc | 30.7366 | 24.63 B | 0.3836 | 1.26 | 1.65 M | 50.84 M |
| EXPD | Expeditors Intl | 34.0969 | 24.43 B | 0.2398 | 0.71 | 2.22 M | 75.64 M |
| VTRS | Viatris Inc | 44.4633 | 23.95 B | 0.2594 | 0.59 | 5.2 M | 231.38 M |
| TROW | T Rowe Price Group | 52.9789 | 23.66 B | 0.4022 | 0.76 | 1.18 M | 62.61 M |
| JBHT | J B Hunt Transport | 66.3664 | 21.09 B | 0.4907 | 0.74 | 919.64 K | 61.03 M |
| TSCO | Tractor Supply Company | 12.3996 | 19.54 B | 0.0733 | 0.59 | 4.01 M | 49.77 M |
| LNT | Alliant Energy Corp | 18.2764 | 19 B | 0.1157 | 0.64 | 631.75 K | 11.55 M |
| EWBC | East West Bancorp | 28.211 | 17.91 B | 0.3369 | 1.21 | 435.69 K | 12.29 M |
| NBIX | Neurocrine Bioscienc | 17.50 | 17.12 B | 0.48 | 2.82 | 1.04 M | 18.18 M |
| HTHT | Huazhu Group Ltd ADR | 6.3866 | 15.98 B | 0.1604 | 2.58 | 986 K | 6.3 M |
| JAZZ | Jazz Pharma Plc | 155.24 | 15.75 B | 3.76 | 2.48 | 1.4 M | 217.79 M |
| APA | Apa Corp | 60.2528 | 15.34 B | 0.3989 | 0.67 | 2.13 M | 128.08 M |
| ICLR | Icon Plc | 46.78 | 15.33 B | 0.60 | 1.3 | 505.93 K | 23.67 M |
| MANH | Manhattan Assoc | 39.21 | 14.95 B | 0.23 | 0.59 | 644.42 K | 25.27 M |
| MKSI | Mks Instruments Inc | 27.1959 | 14.43 B | 0.1415 | 0.52 | 146.2 K | 3.98 M |
| COKE | Coca Cola Bot Cons | 7.9272 | 14.26 B | 0.0439 | 0.56 | 450.95 K | 3.57 M |
| QXO | Qxo Inc | 16.1287 | 14.24 B | 2.6881 | 20 | 60 | 967.72 |
| LULU | Lululemon Athletica | 49.61 | 12.78 B | 0.49 | 1 | 2.43 M | 120.64 M |
| TXRH | Texas Roadhouse Inc | 22.1435 | 12.35 B | 0.3815 | 1.75 | 543.85 K | 12.04 M |
| ALGN | Align Technology | 55.28 | 12.28 B | 0.53 | 0.97 | 892.01 K | 49.31 M |
| COO | Cooper Companies | 34.0389 | 12.09 B | 1.5937 | 4.91 | 6.33 M | 215.45 M |
| GLPI | Gaming & Leisure | 17.5781 | 11.75 B | 0.0908 | 0.52 | 1 M | 17.63 M |
| UHAL | A M E R C O | 22.5702 | 11.01 B | 0.1577 | 0.7 | 481 K | 10.86 M |
| WTFC | Wintrust Financial Corp | 40.3171 | 10.43 B | 0.5325 | 1.34 | 249.2 K | 10.05 M |
| UMBF | Ump Financial Corp | 52.0413 | 10.32 B | 0.269 | 0.52 | 126.4 K | 6.58 M |
| SSB | South State Cp | 48.0006 | 10.23 B | 0.302 | 0.63 | 103.2 K | 4.95 M |
| TGTX | Tg Therapeuticscmn | 6.90 | 9.84 B | 0.07 | 1.02 | 223.3 K | 1.54 M |
| BRKR | Bruker Corp | 22.8666 | 9.48 B | 0.115 | 0.51 | 685.2 K | 15.67 M |
| AAL | American Airlines Group | 36.7858 | 9.35 B | 0.198 | 0.54 | 10.54 M | 387.58 M |
| COLB | Columbia Banking Sys | 14.1656 | 8.73 B | 0.1326 | 0.94 | 179.7 K | 2.55 M |
| RMBS | Rambus Inc | 9.66 | 8.65 B | 0.25 | 2.66 | 833.08 K | 8.05 M |
| CORT | Corcept Therapeutics | 4.08 | 8.03 B | 0.125 | 3.16 | 812.54 K | 3.32 M |
| BOKF | Bok Financial Corp | 49.663 | 7.97 B | 0.7011 | 1.43 | 215.87 K | 10.72 M |
| CBSH | Commerce Bancshares | 24.7477 | 7.96 B | 0.4355 | 1.79 | 439.54 K | 10.88 M |
| FCFS | First Cash Fin Svcs | 46.348 | 7.87 B | 0.497 | 1.08 | 101.29 K | 4.69 M |
| VLY | Valley National Bancorp | 6.113 | 7.87 B | 0.047 | 0.77 | 1.29 M | 7.87 M |
| POOL | Pool Corp | 51.5787 | 7.77 B | 0.4391 | 0.86 | 82.5 K | 4.26 M |
| VIAV | Viavi Solutions | 7.8401 | 7.63 B | 0.0739 | 0.95 | 2.81 M | 22 M |
| IDCC | Interdigital Inc | 26.2991 | 7.53 B | 0.3871 | 1.49 | 304.08 K | 8 M |
| URBN | Urban Outfitters Inc | 37.56 | 7.45 B | 0.57 | 1.54 | 2.29 M | 86.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.45 | 7.45 B | 0.18 | 0.66 | 503.59 K | 13.82 M |
| SLAB | Silicon Labs Inc | 53.27 | 7.39 B | 0.45 | 0.85 | 310.07 K | 16.52 M |
| CROX | Crocs Inc | 15.29 | 7.3 B | 0.08 | 0.53 | 751.82 K | 11.5 M |
| AVT | Avnet Inc | 33.4733 | 7 B | 0.2937 | 0.89 | 1.72 M | 57.65 M |
| CHDN | Churchill Downs IN | 14.6953 | 6.99 B | 0.0813 | 0.56 | 149.29 K | 2.19 M |
| KTOS | Kratos Defns | 8.15 | 6.91 B | 0.05 | 0.62 | 320.83 K | 2.61 M |
| RUSHB | Rush Entpr Cl B | 9.931 | 6.9 B | 0.1233 | 1.26 | 11.98 K | 118.94 K |
| SNEX | Stonex Group Inc | 5.6356 | 6.84 B | 0.08 | 1.44 | 104.29 K | 587.73 K |
| RIOT | Riot Blockchain Inc | 18.7986 | 6.78 B | 0.321 | 1.74 | 40.6 K | 763.19 K |
| PPC | Pilgrim's Pride | 11.8141 | 6.72 B | 0.1729 | 1.49 | 1.25 M | 14.76 M |
| FORM | Formfactor Inc | 7.03 | 6.71 B | 0.05 | 0.72 | 154.8 K | 1.09 M |
| UBSI | United Bkshs Inc | 18.7373 | 6.62 B | 0.1918 | 1.03 | 283.6 K | 5.31 M |
| SAIC | Science Applications International | 30.5785 | 6.39 B | 0.17 | 0.56 | 274.4 K | 8.39 M |
| GBCI | Glacier Bancorp Inc | 19.6584 | 6.35 B | 0.3168 | 1.64 | 330.8 K | 6.5 M |
| LGND | Ligand Pharm | 43.5309 | 6.28 B | 0.3307 | 0.77 | 435.21 K | 18.95 M |
| ACIW | Aci Worldwide Inc | 20.97 | 6.2 B | 0.1167 | 0.56 | 690.46 K | 14.48 M |
| HOMB | Home Bancshares Inc | 13.1827 | 6.02 B | 0.1167 | 0.89 | 258.4 K | 3.41 M |
| CRUS | Cirrus Logic Inc | 19.36 | 5.99 B | 0.11 | 0.57 | 1.18 M | 22.91 M |
| GRFS | Grifols S.A. ADR | 18.0017 | 5.96 B | 0.1765 | 0.99 | 676.97 K | 12.19 M |
| HWC | Hancock Whitney Corp | 25.5299 | 5.87 B | 0.3485 | 1.38 | 376.3 K | 9.61 M |
| VRNS | Varonis Systems Inc | 17.8267 | 5.66 B | 0.13 | 0.73 | 1.22 M | 21.75 M |
| AUB | Atlantic Union Bancshares Corp | 17.9896 | 5.58 B | 0.2192 | 1.23 | 128.58 K | 2.31 M |
| ABCB | Ameris Bancorp | 18.6954 | 5.57 B | 0.1732 | 0.94 | 74.1 K | 1.39 M |
| CAKE | Cheesecake Fact | 38.2155 | 5.42 B | 0.3068 | 0.81 | 603.7 K | 23.07 M |
| OMAB | Grupo Aeroportuario ADR | 13.6686 | 5.32 B | 0.256 | 1.91 | 9.95 K | 136.02 K |
| RUSHA | Rush Entpr Cl A | 11.667 | 5.22 B | 0.1155 | 1 | 230.52 K | 2.69 M |
| LKQ | LKQ Corp | 24.7416 | 5.1 B | 0.2312 | 0.94 | 2.46 M | 60.94 M |
| GGAL | Grupo Fin Galicia ADR | 7.8598 | 5.07 B | 0.0597 | 0.77 | 352.7 K | 2.77 M |
| POWL | Powell Inds Inc | 50.8223 | 5.04 B | 0.9799 | 1.97 | 39.57 K | 2.01 M |
| TVTX | Travere Therapeutics Inc | 19.29 | 4.99 B | 0.53 | 2.83 | 334.31 K | 6.45 M |
| LSTR | Landstar System | 50.668 | 4.91 B | 1.5855 | 3.23 | 1.01 M | 51.32 M |
| MXL | Maxlinear Inc | 9.85 | 4.88 B | 0.15 | 1.55 | 121.21 K | 1.19 M |
| SYNA | Synaptics Inc | 64.54 | 4.67 B | 0.86 | 1.35 | 1.02 M | 65.85 M |
| FULT | Fulton Financial Cor | 8.1396 | 4.54 B | 0.0835 | 1.04 | 779.4 K | 6.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 183772.00 | 1.25 T | 1597.00 | 0.88 | 356 | 65.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 122.67 | 1.25 T | 1.47 | 1.21 | 4.38 M | 537.86 M |
| JPM | JP Morgan Chase & Company | 43.0602 | 908.4 B | 0.3624 | 0.85 | 18.62 M | 801.57 M |
| V | Visa Inc | 51.8015 | 790.59 B | 0.3905 | 0.76 | 8.97 M | 464.74 M |
| XOM | Exxon Mobil Corporation | 62.7744 | 670.91 B | 0.8129 | 1.31 | 12.66 M | 794.73 M |
| MS | Morgan Stanley | 23.4189 | 293.53 B | 0.269 | 1.16 | 14.44 M | 338.15 M |
| GS | Goldman Sachs Group | 138.0724 | 262.53 B | 1.3152 | 0.96 | 4.09 M | 564.56 M |
| WFC | Wells Fargo & Company | 34.1185 | 257.44 B | 0.434 | 1.29 | 20.49 M | 699.14 M |
| DE | Deere & Company | 70.9358 | 185.41 B | 0.4554 | 0.65 | 2.84 M | 201.56 M |
| NEE | Nextera Energy | 18.1632 | 180.93 B | 0.2098 | 1.17 | 7.91 M | 143.6 M |
| UNP | Union Pacific Corp | 71.9291 | 178.59 B | 0.6557 | 0.92 | 3.82 M | 274.65 M |
| DHR | Danaher Corp | 31.2434 | 165.98 B | 0.2219 | 0.72 | 4.2 M | 131.12 M |
| SONY | Sony Group Corp ADR | 3.2129 | 155.98 B | 0.0161 | 0.5 | 7.62 M | 24.47 M |
| BX | Blackstone Inc | 18.3361 | 152.38 B | 0.1741 | 0.96 | 5.63 M | 103.24 M |
| TJX | TJX Companies | 26.20 | 150.61 B | 0.2462 | 0.95 | 5.32 M | 139.31 M |
| T | American Telephone and Telegraph Inc. | 12.2374 | 147.8 B | 0.0752 | 0.62 | 27.14 M | 332.09 M |
| ETN | Eaton Corp | 55.6913 | 137.61 B | 0.5924 | 1.08 | 4.18 M | 232.6 M |
| HDB | Hdfc Bank Ltd ADR | 7.4035 | 133.64 B | 0.3609 | 5.12 | 10.53 M | 77.99 M |
| LOW | Lowe's Companies | 40.6096 | 130.09 B | 0.2658 | 0.66 | 4.34 M | 176.27 M |
| IBN | Icici Bank Ltd ADR | 6.4714 | 125.23 B | 0.2024 | 3.23 | 33.23 M | 215.07 M |
| SYK | Stryker Corp | 70.6523 | 123.45 B | 0.5971 | 0.85 | 1.38 M | 97.52 M |
| PH | Parker-Hannifin Corp | 101.8561 | 121.72 B | 1.5805 | 1.58 | 1.65 M | 168.39 M |
| MPC | Marathon Petroleum Corp | 31.4718 | 106.07 B | 0.1818 | 0.58 | 8.23 M | 259.01 M |
| GLW | Corning Inc | 14.4525 | 96.59 B | 0.0736 | 0.51 | 8.48 M | 122.63 M |
| USB | U.S. Bancorp | 27.7615 | 94.65 B | 0.3423 | 1.25 | 6.2 M | 172.2 M |
| EMR | Emerson Electric Company | 47.614 | 93.84 B | 0.3992 | 0.85 | 3.2 M | 152.4 M |
| TT | Trane Technologies Plc | 39.281 | 92.12 B | 0.3932 | 1.01 | 2.95 M | 115.76 M |
| PNC | PNC Bank | 57.5771 | 91.77 B | 0.7953 | 1.4 | 2.37 M | 136.38 M |
| RCL | Royal Caribbean Cruises Ltd | 44.6445 | 90.9 B | 0.4044 | 0.91 | 2.31 M | 103.06 M |
| HLT | Hilton Inc | 44.0417 | 85.89 B | 0.446 | 1.02 | 439.36 K | 19.35 M |
| SHW | Sherwin-Williams Company | 61.5532 | 85.85 B | 1.1047 | 1.83 | 4.02 M | 247.74 M |
| RELX | Relx Plc ADR | 11.2679 | 69.26 B | 0.081 | 0.72 | 206 K | 2.32 M |
| BSX | Boston Scientific Corp | 13.70 | 64.79 B | 0.15 | 1.11 | 16.28 M | 223.01 M |
| MET | Metlife Inc | 35.4585 | 64.65 B | 0.5204 | 1.49 | 5.71 M | 202.64 M |
| ALL | Allstate Corp | 43.067 | 64.61 B | 0.4175 | 0.98 | 2.47 M | 106.45 M |
| AFL | Aflac Inc | 24.6975 | 62.77 B | 0.1468 | 0.6 | 2.73 M | 67.45 M |
| TEL | TE Connectivity Ltd | 48.0058 | 62.61 B | 0.2518 | 0.53 | 1.21 M | 58.18 M |
| TFC | Truist Financial Corp | 24.5378 | 60.24 B | 0.2567 | 1.06 | 3.94 M | 96.59 M |
| D | Dominion Resources | 41.3203 | 60.14 B | 0.2837 | 0.69 | 3.01 M | 124.24 M |
| MPLX | Mplx LP | 18.6577 | 57.45 B | 0.1929 | 1.04 | 50.4 K | 940.35 K |
| NKE | Nike Inc | 35.938 | 57.44 B | 0.5608 | 1.59 | 8.93 M | 320.96 M |
| OXY | Occidental Petroleum Corp | 65.171 | 56.88 B | 0.577 | 0.89 | 2.97 M | 193.64 M |
| AME | Amtek Inc | 49.8975 | 54.65 B | 0.3686 | 0.74 | 715.8 K | 35.72 M |
| WAB | Wabtec Corp | 76.5188 | 50.93 B | 0.497 | 0.65 | 657.25 K | 50.29 M |
| WCN | Waste Connections Inc | 25.4584 | 47.83 B | 0.2914 | 1.16 | 819 K | 20.85 M |
| DVN | Devon Energy Corp | 43.4923 | 47.75 B | 0.4073 | 0.95 | 2.94 M | 127.68 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.3184 | 47.57 B | 0.8176 | 1.97 | 2.9 K | 122.85 K |
| STT | State Street Corp | 49.0906 | 46.69 B | 0.2954 | 0.61 | 2.83 M | 139.12 M |
| AMP | Ameriprise Financial Services | 87.3427 | 45.14 B | 1.4034 | 1.63 | 1.38 M | 120.85 M |
| ROK | Rockwell Automation Inc | 98.4616 | 44.19 B | 0.9947 | 1.02 | 1.08 M | 105.87 M |
| PRU | Prudential Financial Inc | 53.2327 | 42.29 B | 1.0877 | 2.09 | 4.37 M | 232.73 M |
| WDS | Woodside Energy Group Ltd | 21.8824 | 42.06 B | 0.2338 | 1.08 | 24.23 K | 530.17 K |
| CCL | Carnival Corp | 32.9172 | 41.33 B | 0.2583 | 0.79 | 3.94 M | 129.62 M |
| EL | Estee Lauder Companies | 60.1634 | 41.1 B | 0.842 | 1.42 | 1.9 M | 114.38 M |
| KR | Kroger Company | 14.6072 | 40.51 B | 0.1368 | 0.95 | 17.55 M | 256.33 M |
| STM | Stmicroelectronics N.V. ADR | 7.615 | 39.96 B | 0.0815 | 1.08 | 1.65 M | 12.57 M |
| FIX | Comfort Systems USA | 15.5953 | 38.92 B | 0.1923 | 1.25 | 203.58 K | 3.17 M |
| MLM | Martin Marietta Materials | 112.424 | 37.57 B | 2.7399 | 2.5 | 685.75 K | 77.1 M |
| VMC | Vulcan Materials Company | 62.0014 | 36.87 B | 0.7745 | 1.26 | 830.77 K | 51.51 M |
| CNC | Centene Corp | 15.8575 | 34.75 B | 0.15 | 0.95 | 3.01 M | 47.81 M |
| ADM | Archer Daniels Midland | 29.2783 | 32.98 B | 0.2763 | 0.95 | 3.01 M | 88.08 M |
| IRM | Iron Mountain Inc | 12.6019 | 32.98 B | 0.1314 | 1.05 | 2.43 M | 30.65 M |
| RJF | Raymond James Financial | 30.1191 | 32.29 B | 0.2513 | 0.84 | 871.2 K | 26.24 M |
| WSM | Williams-Sonoma | 22.5141 | 30.81 B | 0.2943 | 1.32 | 1.91 M | 43.1 M |
| LH | Laboratory Corp of America Holdings | 78.028 | 30.12 B | 1.0396 | 1.35 | 1.03 M | 80.43 M |
| DOV | Dover Corp | 58.7565 | 28.2 B | 0.4928 | 0.85 | 1.74 M | 101.96 M |
| GPN | Global Payments Inc | 34.3335 | 26.88 B | 0.4257 | 1.26 | 1.63 M | 55.86 M |
| PPL | PPL Corp | 17.4475 | 26.88 B | 0.2575 | 1.5 | 5.68 M | 99.17 M |
| TPR | Tapestry Inc | 34.2327 | 26.65 B | 0.3366 | 0.99 | 3.33 M | 114.04 M |
| ES | Eversource Energy | 28.9726 | 26.22 B | 0.1656 | 0.57 | 1.77 M | 51.37 M |
| DRI | Darden Restaurants | 31.0688 | 25.87 B | 0.6469 | 2.13 | 2.32 M | 72.04 M |
| HPQ | HP Inc | 9.3143 | 25.63 B | 0.0767 | 0.83 | 20.45 M | 190.44 M |
| FTI | Technipfmc Plc | 35.6264 | 25.1 B | 0.4682 | 1.33 | 3.69 M | 131.39 M |
| RF | Regions Financial Corp | 7.3447 | 24.39 B | 0.1462 | 2.03 | 19.68 M | 144.55 M |
| MKL | Markel Corp | 584.49 | 24.15 B | 4.79 | 0.83 | 48.21 K | 28.18 M |
| RL | Ralph Lauren Corp | 130.2729 | 23.81 B | 1.5009 | 1.17 | 1.03 M | 133.69 M |
| HUBB | Hubbell Inc B | 94.4915 | 23.13 B | 0.6306 | 0.67 | 197.98 K | 18.71 M |
| KEY | Keycorp | 8.8162 | 22.53 B | 0.1649 | 1.91 | 17.79 M | 156.8 M |
| L | Loews Corp | 42.5032 | 22.43 B | 0.6132 | 1.46 | 1.76 M | 74.87 M |
| XYL | Xylem Inc | 33.2833 | 22.21 B | 0.2928 | 0.89 | 1.32 M | 44.06 M |
| EFX | Equifax Inc | 62.8341 | 22.11 B | 0.3286 | 0.53 | 787.9 K | 49.51 M |
| XPO | Xpo Logistics Inc | 11.2133 | 21.93 B | 0.1452 | 1.31 | 1.21 M | 13.55 M |
| BBY | Best Buy Company | 16.6067 | 21.83 B | 0.2317 | 1.41 | 6.72 M | 111.6 M |
| BR | Broadridge Financial Solutions Llc | 31.0622 | 21.82 B | 0.2083 | 0.68 | 572.7 K | 17.79 M |
| RS | Reliance Steel & Aluminum Company | 55.4096 | 21.76 B | 0.3286 | 0.6 | 477.59 K | 26.46 M |
| NI | NiSource Inc | 9.3228 | 21.72 B | 0.0725 | 0.78 | 4.76 M | 44.39 M |
| CNH | CNH Industrial N.V. | 7.5615 | 19.72 B | 0.087 | 1.16 | 527.28 K | 3.99 M |
| ITT | ITT Inc | 38.3563 | 19.3 B | 0.2533 | 0.66 | 344.6 K | 13.22 M |
| SNA | Snap-On Inc | 87.1787 | 19.25 B | 0.5803 | 0.67 | 200.1 K | 17.44 M |
| ROL | Rollins Inc | 7.662 | 18.49 B | 0.0858 | 1.13 | 450.56 K | 3.45 M |
| RGA | Reinsurance Group of America Inc | 62.5621 | 17.9 B | 0.3268 | 0.53 | 240.3 K | 15.03 M |
| H | Hyatt Hotels Corp | 51.4996 | 17.89 B | 0.3191 | 0.62 | 435.2 K | 22.41 M |
| SWK | Stanley Black & Decker Inc | 60.6346 | 17.31 B | 0.463 | 0.77 | 1.22 M | 74.27 M |
| OVV | Ovintiv Inc | 76.7624 | 16.55 B | 0.6885 | 0.91 | 1.32 M | 101.54 M |
| BURL | Burlington Stores Inc | 26.57 | 15.95 B | 0.31 | 1.18 | 307.1 K | 8.16 M |
| MGA | Magna International | 34.1016 | 15.92 B | 0.2053 | 0.61 | 1.15 M | 39.2 M |
| AIZ | Assurant Inc | 53.7387 | 15.89 B | 0.6565 | 1.24 | 749.4 K | 40.27 M |
| EMA | Emera Inc | 16.7953 | 15.66 B | 0.1292 | 0.78 | 500 | 8.4 K |
| EG | Everest Re Group | 113.5502 | 15.64 B | 0.614 | 0.54 | 418.58 K | 47.53 M |
| RBC | Regal-Beloit Corp | 61.1262 | 15.54 B | 0.3825 | 0.63 | 81.6 K | 4.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 72.7874 | 14.0612 | 23.94 | 14.2 K | 1.03 M | |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 89 | 6.83 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.60 | 12.77 | 2.65 M | 14.07 M | |
| CSU | Constellation Software Inc | 220.9431 | 23.9352 | 12.15 | 88.38 K | 19.53 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.75 | 0.675 | 11.11 | 8.77 K | 59.18 K | |
| ELVA | Electrovaya Inc | 5.75 | 0.55 | 10.58 | 18.62 K | 107.06 K | |
| PGIC | Premium Global Income Split Corp | 35.6644 | 2.7346 | 8.3 | 956 | 34.1 K | |
| OBE | Obsidian Energy Ltd | 65.87 | 4.97 | 8.16 | 3.9 M | 257.06 M | |
| HMMC | Hemlo Mining Corp. | 99.00 | 6.75 | 7.32 | 61 | 6.04 K | |
| CKI | Clarke Inc | 5.141 | 0.3078 | 6.37 | 77.9 K | 400.48 K | |
| GSY | Goeasy Ltd | 13.3401 | 0.6342 | 4.99 | 85.2 K | 1.14 M | |
| CTC | Canadian Tire Corp Ltd | 116.2188 | 5.474 | 4.94 | 555 | 64.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8562 | 0.3151 | 4.82 | 16.9 K | 115.87 K | |
| AQN | Algonquin Power and Utilities Corp | 4.0527 | 0.1859 | 4.81 | 1.51 M | 6.13 M | |
| BLDP | Ballard Power Systems Inc | 5.85 | 0.25 | 4.46 | 3.73 M | 21.79 M | |
| ATRL | Atkinsrealis Group Inc | 42.6399 | 1.8129 | 4.44 | 838.91 K | 35.77 M | |
| BHC | Bausch Health Companies Inc | 156.93 | 5.40 | 3.56 | 486.54 K | 76.35 M | |
| WFC | Wall Financial | 4.8074 | 0.1606 | 3.46 | 900 | 4.33 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.1949 | 3.39 | 852 | 5.07 K | |
| WPRT | Westport Fuel Systems Inc | 196.20 | 6.40 | 3.37 | 11.83 K | 2.32 M | |
| AETR | Aetherion Technologies Inc. | 196.20 | 6.40 | 3.37 | 11.83 K | 2.32 M | |
| POU | Paramount Resources Ltd | 17.9627 | 0.5838 | 3.36 | 364.06 K | 6.54 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6506 | 0.1388 | 3.08 | 302.43 K | 1.41 M | |
| CRRX | Carerx Corp | 6.691 | 0.1968 | 3.03 | 35 | 234.18 | |
| TLO | Talon Metals Corp | 3.50 | 0.10 | 2.94 | 4.15 K | 14.53 K | |
| TGO | Terago Inc | 5.41 | 0.15 | 2.85 | 8.6 K | 46.53 K | |
| E | Enterprise Group Inc | 3.27 | 0.09 | 2.83 | 920.37 K | 3.01 M | |
| BIR | Birchcliff Energy Ltd | 6.5811 | 0.1735 | 2.71 | 611.2 K | 4.02 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7307 | 0.1439 | 2.58 | 258.32 K | 1.48 M | |
| BOS | Airboss America J | 6.0826 | 0.1496 | 2.52 | 7.65 K | 46.53 K | |
| WJX | Wajax Corp | 19.805 | 0.474 | 2.45 | 93.97 K | 1.86 M | |
| WCN | Waste Connections Inc | 33.6878 | 0.7765 | 2.36 | 104.29 K | 3.51 M | |
| SII | Sprott Inc | 22.3717 | 0.5071 | 2.32 | 8.25 K | 184.57 K | |
| FFH | Fairfax Financial Holdings Ltd | 383.5135 | 8.5102 | 2.27 | 112.46 K | 43.13 M | |
| PXT | Parex Resources Inc | 6.3917 | 0.1296 | 2.07 | 295.7 K | 1.89 M | |
| NWC | The North West Company Inc | 15.5032 | 0.3084 | 2.03 | 32.53 K | 504.35 K | |
| OVV | Ovintiv Inc | 85.3817 | 1.6877 | 2.02 | 336.95 K | 28.77 M | |
| LNF | Leons Furniture | 9.8946 | 0.188 | 1.94 | 11.32 K | 112.06 K | |
| ADEN | Adentra Inc | 8.2094 | 0.1546 | 1.92 | 8.1 K | 66.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2139 | 0.2291 | 1.91 | 4.09 M | 50 M | |
| MTY | Mty Food Group Inc | 26.5067 | 0.4686 | 1.8 | 9.6 K | 254.46 K | |
| MG | Magna International Inc | 34.6902 | 0.6011 | 1.76 | 927.51 K | 32.18 M | |
| ONEX | Onex Corp | 59.443 | 1.0254 | 1.76 | 134.85 K | 8.02 M | |
| KEL | Kelt Exploration Ltd | 12.35 | 0.20 | 1.65 | 452.6 K | 5.59 M | |
| TPX-B | Molson Coors Canada Inc | 48.3183 | 0.7492 | 1.57 | 2.33 K | 112.63 K | |
| PD | Precision Drilling Corp | 245.20 | 3.80 | 1.57 | 817.46 K | 200.44 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2675 | 0.1815 | 1.5 | 164.08 K | 2.01 M | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | 200.00 | 1.44 | 1 | 14.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.7168 | 0.1249 | 1.3 | 1.31 K | 12.69 K | |
| KPT | Kp Tissue Inc | 7.4647 | 0.0936 | 1.27 | 8.5 K | 63.45 K | |
| III | Imperial Metals Corp | 17.12 | 0.21 | 1.24 | 28.03 K | 479.92 K | |
| TRZ | Transat At Inc | 10.75 | 0.13 | 1.22 | 113.2 K | 1.22 M | |
| CJ | Cardinal Energy Ltd | 6.1737 | 0.0734 | 1.2 | 195.3 K | 1.21 M | |
| SGY | Surge Energy Inc | 26.0656 | 0.3077 | 1.19 | 191.52 K | 4.99 M | |
| PHX | Phx Energy Services Corp | 7.4442 | 0.0861 | 1.17 | 74.86 K | 557.3 K | |
| MTL | Mullen Group Ltd | 15.2345 | 0.1733 | 1.15 | 288.4 K | 4.39 M | |
| POW | Power Corp of Canada Sv | 15.9204 | 0.1798 | 1.14 | 557.55 K | 8.88 M | |
| RCI-B | Rogers Communications Inc | 27.7482 | 0.3116 | 1.14 | 1.71 M | 47.34 M | |
| SU | Suncor Energy Inc | 23.5708 | 0.2618 | 1.12 | 2.15 M | 50.76 M | |
| CGO | Cogeco Inc Sv | 34.6995 | 0.3812 | 1.11 | 5.44 K | 188.7 K | |
| DSG | Descartes Sys | 15.68 | 0.17 | 1.1 | 119.57 K | 1.87 M | |
| NOA | North American Construction Group Ltd | 6.0622 | 0.0656 | 1.09 | 9 K | 54.56 K | |
| AGI | Alamos Gold Inc Cls A | 9.5399 | 0.1031 | 1.09 | 640.44 K | 6.11 M | |
| OTEX | Open Text Corp | 21.7228 | 0.2338 | 1.09 | 552.2 K | 12 M | |
| EDV | Endeavour Mining Corp | 7.6311 | 0.082 | 1.09 | 286.02 K | 2.18 M | |
| BCE-PE | Bce Inc Pref E | 10.5858 | 0.1098 | 1.05 | 100 | 1.06 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4596 | 0.0566 | 1.05 | 96.32 K | 525.87 K | |
| GUD | Knight Therapeutics Inc | 4.85 | 0.05 | 1.04 | 678.3 K | 3.29 M | |
| AOV | Amotiv Limited | 4.85 | 0.05 | 1.04 | 678.21 K | 3.29 M | |
| CHR | Chorus Aviation Inc | 22.5717 | 0.2263 | 1.01 | 249.45 K | 5.63 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6628 | 0.0865 | 1.01 | 23.56 K | 204.1 K | |
| X | TMX Group Ltd | 7.6975 | 0.0762 | 1 | 110.2 K | 848.26 K | |
| BYL | Baylin Technologies Inc | 5.20 | 0.05 | 0.97 | 24.7 K | 128.44 K | |
| PPTA | Perpetua Resources Corp | 10.40 | 0.10 | 0.97 | 9.73 K | 101.19 K | |
| CEU | Ces Energy Solutions Corp | 7.0007 | 0.0666 | 0.96 | 441.3 K | 3.09 M | |
| WN | George Weston Limited | 21.9274 | 0.2072 | 0.95 | 315.45 K | 6.92 M | |
| VET | Vermilion Energy Inc | 36.4267 | 0.3317 | 0.92 | 144.7 K | 5.27 M | |
| CVE | Cenovus Energy Inc | 22.1751 | 0.1959 | 0.89 | 1.1 M | 24.45 M | |
| BCE-PH | Bce Inc Pref H | 10.4331 | 0.0898 | 0.87 | 500 | 5.22 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.3041 | 0.1815 | 0.86 | 60.61 K | 1.29 M | |
| SAP | Saputo Inc | 22.1893 | 0.186 | 0.85 | 358.6 K | 7.96 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1001 | 0.025 | 0.81 | 164.2 K | 509.04 K | |
| FRU | Freehold Royalties Ltd | 10.2604 | 0.0808 | 0.79 | 103.22 K | 1.06 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.1846 | 0.0951 | 0.79 | 6.04 K | 73.59 K | |
| BCE-PZ | Bce Inc Pref Z | 10.041 | 0.078 | 0.78 | 1.24 K | 12.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4993 | 0.0423 | 0.78 | 1 K | 5.5 K | |
| IFC | Intact Financial Corp | 50.208 | 0.3827 | 0.77 | 217.2 K | 10.91 M | |
| CCO | Cameco Corp | 23.5183 | 0.1752 | 0.75 | 1.1 M | 25.79 M | |
| TFII | Tfi International Inc | 18.0094 | 0.1325 | 0.74 | 134.32 K | 2.42 M | |
| WPK | Winpak Ltd | 20.8255 | 0.153 | 0.74 | 74.53 K | 1.55 M | |
| WSP | WSP Global Inc | 27.7237 | 0.2033 | 0.74 | 63.07 K | 1.75 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.84 | 0.07 | 0.72 | 22.5 K | 221.35 K | |
| BCE-PR | BCE Inc Pref R | 10.8719 | 0.0762 | 0.71 | 7.64 K | 83.09 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0659 | 0.0896 | 0.69 | 592.56 K | 7.74 M | |
| CAS | Cascades Inc | 5.0781 | 0.0347 | 0.69 | 68.91 K | 349.91 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6415 | 0.0517 | 0.68 | 316.8 K | 2.42 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.9227 | 0.0535 | 0.68 | 2.16 K | 17.09 K | |
| MID-UN | MINT Income Fund | 4.2191 | 0.0283 | 0.68 | 36.39 K | 153.52 K | |
| CGI | CDN General Inv | 12.4165 | 0.0819 | 0.66 | 1.91 K | 23.73 K | |
| TC | Tucows Inc | 15.44 | 0.10 | 0.65 | 400 | 6.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.2653 | 95.07 B | 0.1544 | 3.02 | 4.77 K | 25.13 K |
| BYDDY | BYD Company Limited | 13.84 | 82.42 B | 0.74 | 5.65 | 73.23 K | 1.01 M |
| ACRG | American Clean Resources Group Inc. | 111.50 | 98.71 M | 6.50 | 6.19 | 308 | 34.34 K |
| BRCNF | Burcon NutraScience Corp | 4.00 | 8.44 M | 0.74 | 22.7 | 227.75 K | 910.98 K |
| AZFL | Amazonas Florestal Ltd | 17.00 | 1.64 M | 0.60 | 3.66 | 117 | 1.99 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | 77.9971 | 3.45 | 1 | 2.34 K |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 5.2946 | 100 | 337 | 3.57 K |
| SPRV | Web To Door Inc | 25.00 | 390.37 K | 12.00 | 92.31 | 24 | 600 |
| TGHI | Touchpoint Group Holdings Inc | 922.5002 | 344.25 K | 42.0002 | 4.77 | 11 | 10.15 K |
| ZVOI | Zovio Inc | 19.28 | 137.92 K | 0.21 | 1.1 | 372.21 K | 7.18 M |
| AXPWQ | Axion Power International Inc | 139999.9375 | 9.6 K | 34999.9375 | 33.33 | 8 | 1.12 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.40 | 8.88 K | 0.80 | 30.77 | 18.86 K | 64.12 K |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | 0.10 | 2.13 | 565 | 2.71 K |
| LASLY | Lentuo International Inc | 5.23 | 3.26 K | 0.111 | 2.17 | 61.15 K | 319.84 K |
| EVKG | Ever-Glory International Group Inc. | 7.24 | 2.92 K | 0.59 | 8.87 | 46.1 K | 333.76 K |
| SIMPQ | Simply Inc | 920.00 | 1.55 K | 30.00 | 3.37 | 5.35 K | 4.92 M |
| LITH | US Lithium Corp | 3.56 | 940 | 0.40 | 12.66 | 7.13 M | 25.37 M |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.15 | 1.67 | 667 | 6.1 K |
| CALIQ | China Auto Logistics Inc. | 4.69 | 484 | 0.43 | 10.09 | 340.17 K | 1.6 M |
| PEHD | Perigee Holdings Inc. | 62.00 | 130 | 10.00 | 19.23 | 1.16 K | 71.73 K |
| FUTL | FutureLand Corp | 15840.00 | 67 | 3024.00 | 23.6 | 35 | 554.4 K |
| WDBG | Woodbrook Group Holdings Inc | 181.0811 | 42 | 109.9099 | 154.43 | 529 | 95.79 K |
| IFLM | Independent Film Development Corporation | 39.75 | 26.75 | 205.77 | 15.21 M | 604.58 M | |
| VRCI | Verde Science Inc | 25.76 | 1.904 | 7.98 | 276.84 K | 7.13 M | |
| LIQDQ | Liquid Holdings Group Inc | 5.50 | 0.29 | 5.57 | 143.37 K | 788.53 K | |
| SRSCQ | Sears Canada Inc | 14.404 | 0.574 | 4.15 | 8.7 K | 125.27 K | |
| HDYNQ | Hyperdynamics Corporation | 5.38 | 0.15 | 2.87 | 108.68 K | 584.68 K | |
| PSYC | Global Trac Solutions Inc | 23.42 | 0.43 | 1.87 | 216 | 5.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 52.50 | 59.03 M | 5.25 | 11.11 | 120 | 6.3 K |
| UNO-H | Northern Uranium Corp | 3.25 | 0.875 | 36.84 | 10.44 K | 33.93 K | |
| CTN | Centurion Minerals Ltd | 67.1999 | 16.80 | 33.33 | 82 | 5.51 K | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 3.47 K | 17.36 K | |
| BQE | BQE Water Inc | 8.50 | 1.50 | 21.43 | 4 K | 34 K | |
| STRM | Storm Exploration Inc. | 8.64 | 1.44 | 20 | 19 | 164.16 | |
| GORO | Goldgroup Mining Inc. | 12.40 | 2.00 | 19.23 | 4.92 K | 61.01 K | |
| XIM | Ximen Mining Corp | 25.00 | 3.75 | 17.65 | 240.56 K | 6.01 M | |
| SNV | Sonoro Energy Ltd | 3.20 | 0.40 | 14.29 | 25 | 80 | |
| LQWD | LQwD FinTech Corp | 12.60 | 1.40 | 12.5 | 139 | 1.75 K | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 18 | 270.45 | |
| PUMA | Puma Exploration Inc | 20.00 | 2.00 | 11.11 | 12.3 K | 246 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 1.1 K | 5.5 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 2.00 | 10 | 22 | 484 | |
| CTA | Centaurus Energy Inc | 350.00 | 30.00 | 9.38 | 5.38 K | 1.88 M | |
| URZ | Urz Energy Corp | 30.00 | 2.50 | 9.09 | 485 | 14.55 K | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 114.78 K | 1.65 M | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 6.1 K | 356.85 K | |
| PGX | Prosper Gold Corp | 5.20 | 0.40 | 8.33 | 300 | 1.56 K | |
| KIP | Kiplin Metals Inc | 72.90 | 5.40 | 8 | 31 K | 2.26 M | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 25 | 150 | |
| VVTM | VVT Med Inc. | 373.8318 | 23.3645 | 6.67 | 16 | 5.98 K | |
| MVI-H | Monitor Ventures Inc | 10.875 | 0.625 | 6.1 | 3.17 K | 34.53 K | |
| SGLD | Scorpio Gold Corporation | 7.02 | 0.36 | 5.41 | 8.74 K | 61.35 K | |
| KEEK | Personas Social Incorporated | 390.00 | 15.00 | 4 | 1.32 K | 515.58 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.40 | 0.20 | 3.23 | 2.84 K | 18.18 K | |
| NEXM | NexMetals Mining Corp. | 64.00 | 2.00 | 3.23 | 933 | 59.71 K | |
| OGW | Ongwe Minerals Inc. | 31.20 | 0.80 | 2.63 | 3.35 K | 104.52 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.10 | 2.38 | 1.3 K | 5.59 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | 0.1942 | 2.11 | 24.92 K | 233.8 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 28.55 K | 1.46 M | |
| GIP | Green Impact Partners Inc | 157.50 | 2.50 | 1.61 | 85 | 13.39 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.05 | 1.35 | 128.15 K | 480.56 K |