Gainer Valuations for 6 March 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 6 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.7365 | 59.93 B | 0.7455 | 1.49 | 5.4 M | 274.08 M |
| IMO | Imperial Oil Ltd | 35.3913 | 58.19 B | 0.3348 | 0.96 | 303.3 K | 10.73 M |
| CQP | Cheniere Energy Partners LP | 13.568 | 29.15 B | 0.148 | 1.1 | 195.37 K | 2.65 M |
| GSAT | Globalstar | 36.75 | 11.19 B | 0.90 | 2.51 | 409.03 K | 15.03 M |
| BMNR | Bitmine Immersion Technologies Inc | 139.9589 | 10.91 B | 59.9824 | 75 | 3 | 419.88 |
| NG | Novagold Resources Inc | 4.31 | 2.74 B | 0.26 | 6.42 | 5.78 M | 24.93 M |
| UUUU | Energy Fuels Inc | 11.6608 | 1.78 B | 0.4609 | 4.12 | 120.85 K | 1.41 M |
| CET | Central Securities Corp | 12.0603 | 1.67 B | 0.0876 | 0.73 | 24.1 K | 290.65 K |
| BHB | Bar Harbor Bankshares | 11.2077 | 692.94 M | 0.0993 | 0.89 | 16.2 K | 181.56 K |
| GORO | Gold Resource Corp | 4.3847 | 588.21 M | 0.0474 | 1.09 | 396.69 K | 1.74 M |
| CIX | Compx International Inc | 7.4253 | 543.45 M | 0.1182 | 1.62 | 1.21 K | 8.96 K |
| RLGT | Radiant Logistics | 3.02 | 444.9 M | 0.03 | 1 | 55.94 K | 168.94 K |
| GTE | Gran Tierra Energy Inc | 71.30 | 334.69 M | 0.40 | 0.56 | 94.85 K | 6.76 M |
| REI | Ring Energy Inc | 14.65 | 294.41 M | 0.43 | 3.02 | 48.9 K | 716.38 K |
| FRD | Friedman Industries Inc | 7.5963 | 283.61 M | 0.1587 | 2.13 | 21.1 K | 160.28 K |
| ACU | Acme United Corp | 12.8413 | 269.44 M | 0.158 | 1.25 | 25.8 K | 331.31 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 263.02 M | 0.06 | 1.86 | 284.99 K | 936.65 K |
| GENC | Gencor Industries IN | 7.3267 | 252.85 M | 0.14 | 1.95 | 13.33 K | 97.65 K |
| PLX | Protalix Biotherapeutics | 52.60 | 230.43 M | 0.60 | 1.15 | 30.87 K | 1.62 M |
| INTT | Intest Corp | 4.33 | 178.28 M | 0.28 | 6.91 | 189.48 K | 820.44 K |
| EPM | Evolution Petroleum Corp | 6.4771 | 143.41 M | 0.1034 | 1.62 | 31.8 K | 205.97 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 14 | 6.72 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 141.95 M | 1.00 | 0.81 | 5.28 K | 654.35 K |
| SIF | Sifco Industries | 28.5821 | 124.73 M | 0.7655 | 2.75 | 3.6 K | 102.9 K |
| IOR | Income Opportunity Realty Trust | 5.89 | 74.21 M | 0.0934 | 1.61 | 12.21 K | 71.93 K |
| IBIO | Ibio Inc | 2800.00 | 50.06 M | 100.00 | 3.7 | 54 | 151.2 K |
| DXR | Daxor Corp | 7.2647 | 49.8 M | 0.0584 | 0.81 | 63.62 K | 462.21 K |
| CTM | Castellum Inc | 2010.00 | 42.69 M | 300.00 | 17.54 | 11 | 22.11 K |
| AGIG | AGIG | 48.75 | 36.22 M | 1.25 | 2.63 | 1.4 K | 68.35 K |
| CVM | Cel-Sci Corp | 945.00 | 24.8 M | 105.00 | 12.5 | 5.09 K | 4.81 M |
| CPHI | China Pharma Holdings | 75.90 | 23.7 M | 3.90 | 5.42 | 2.38 K | 180.95 K |
| MXC | Mexco Energy Corp | 9.4487 | 21.55 M | 0.7074 | 8.09 | 45.1 K | 426.14 K |
| AIRI | Air Industries Group Inc | 77.7023 | 14.57 M | 1.7067 | 2.25 | 497 | 38.62 K |
| ACCS | Access Newswire Inc | 11.0804 | 12.8 M | 1.752 | 18.78 | 18.15 K | 201.11 K |
| AWX | Avalon Holdings Corp | 5.76 | 11 M | 0.16 | 2.86 | 57.2 K | 329.47 K |
| CVR | Chicago Rivet & Machine Company | 28.6806 | 8.99 M | 0.1561 | 0.55 | 1.2 K | 34.42 K |
| AMS | American Shared Hospital Services | 3.119 | 7.85 M | 0.0489 | 1.59 | 3.8 K | 11.85 K |
| VNRX | Volitionrx Ltd | 3.25 | 5.54 M | 0.35 | 12.07 | 14.07 K | 45.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17759.6855 | 5.03 M | 273.2832 | 1.56 | 8 | 142.08 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | 12.50 | 4.1 | 2.97 K | 942.66 K |
| ITP | IT Tech Packaging Inc | 27.14 | 1 M | 1.84 | 7.27 | 13.38 K | 363.16 K |
| ENSV | Enservco Corpporation | 39.15 | 29.09 K | 3.75 | 10.59 | 32.47 K | 1.27 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7559.96 | 5.68 T | 70.3101 | 0.94 | 11.18 M | 84.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 4.7895 | 1.58 T | 0.0421 | 0.89 | 12.16 M | 58.25 M |
| AMD | Advanced Micro Devices | 3.73 | 844.99 B | 0.02 | 0.54 | 10.71 M | 39.96 M |
| ASML | ASML Holding N.V. ADR | 81.2374 | 581.15 B | 1.4734 | 1.85 | 1.35 M | 109.49 M |
| INTC | Intel Corp | 18.4922 | 308.96 B | 0.0976 | 0.53 | 22.42 M | 414.53 M |
| AMAT | Applied Materials | 16.6436 | 295.63 B | 0.1803 | 1.1 | 13.37 M | 222.58 M |
| LRCX | Lam Research Corp | 4.5294 | 278.3 B | 0.1121 | 2.54 | 31.19 M | 141.29 M |
| TXN | Texas Instruments | 32.742 | 274.75 B | 0.3583 | 1.11 | 4.8 M | 157.26 M |
| LIN | Linde Plc | 105.1046 | 239.54 B | 1.0283 | 0.99 | 901.2 K | 94.72 M |
| KLAC | K L A-Tencor Corp | 42.0988 | 199.34 B | 0.4266 | 1.02 | 830.9 K | 34.98 M |
| ADI | Analog Devices | 40.1862 | 190.58 B | 0.2572 | 0.64 | 1.25 M | 50.19 M |
| MRVL | Marvell Technology Inc | 14.0397 | 138.91 B | 0.1195 | 0.86 | 4.04 M | 56.77 M |
| SBUX | Starbucks Corporation | 29.0681 | 125.35 B | 0.5558 | 1.95 | 13.78 M | 400.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9147 | 115.57 B | 0.4636 | 1.43 | 855.7 K | 28.17 M |
| CME | CME Group Inc | 47.2548 | 110.63 B | 0.4987 | 1.07 | 1.85 M | 87.41 M |
| MAR | Marriot International | 48.4862 | 110.28 B | 0.6305 | 1.32 | 2.33 M | 113.2 M |
| EQIX | Equinix Inc | 143.2207 | 103.94 B | 1.2861 | 0.91 | 378 K | 54.14 M |
| CSX | CSX Corp | 7.922 | 94.62 B | 0.0524 | 0.67 | 14.98 M | 118.68 M |
| CDNS | Cadence Design Systems, Inc. | 15.96 | 91 B | 0.51 | 3.3 | 6.53 M | 104.27 M |
| CTAS | Cintas Corp | 13.2926 | 89.45 B | 0.0894 | 0.68 | 1.77 M | 23.5 M |
| MDLZ | Mondelez Intl Inc | 26.6568 | 84.23 B | 0.4204 | 1.6 | 12 M | 319.91 M |
| NTES | Netease Inc ADR | 11.757 | 81.98 B | 0.3485 | 3.05 | 4.4 M | 51.78 M |
| KMB | Kimberly-Clark Corp | 70.8737 | 67.97 B | 0.4858 | 0.69 | 1.77 M | 125.46 M |
| NXPI | Nxp Semiconductors | 52.9643 | 65.93 B | 2.0599 | 4.05 | 4.94 M | 261.83 M |
| NDAQ | Nasdaq Inc | 11.1597 | 61.5 B | 0.181 | 1.65 | 3.74 M | 41.69 M |
| PCAR | Paccar Inc | 28.3027 | 55.58 B | 0.2491 | 0.89 | 1.84 M | 52.08 M |
| IDXX | Idexx Laboratories | 63.335 | 54.89 B | 0.335 | 0.53 | 703.53 K | 44.56 M |
| ADSK | Autodesk Inc | 53.74 | 54.36 B | 0.30 | 0.56 | 2.27 M | 122.2 M |
| EBAY | Ebay Inc | 22.1373 | 54.23 B | 0.1643 | 0.75 | 28.58 M | 632.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7841 | 51.59 B | 0.1277 | 0.59 | 2.11 M | 46.01 M |
| MSTR | Strategy | 13.234 | 51.25 B | 0.427 | 3.33 | 1.33 M | 17.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4646 | 47.44 B | 0.2319 | 0.7 | 3.82 M | 127.93 M |
| ROP | Roper Industries | 129.0922 | 46.99 B | 1.5455 | 1.21 | 745.32 K | 96.21 M |
| COHR | Coherent Inc | 16.89 | 42.28 B | 0.29 | 1.75 | 528.2 K | 8.92 M |
| UAL | United Airlines Holdings Inc | 47.98 | 39.17 B | 0.88 | 1.87 | 6.1 M | 292.88 M |
| ACGL | Arch Capital Grp Ltd | 18.0005 | 35.53 B | 0.2694 | 1.52 | 2.18 M | 39.16 M |
| ESLT | Elbit Systems Ltd | 50.6324 | 34.69 B | 0.5297 | 1.06 | 18.3 K | 926.57 K |
| ODFL | Old Dominion Freight Line Inc | 17.8826 | 34.62 B | 0.3669 | 2.09 | 1.68 M | 30.01 M |
| FISV | Fiserv Inc | 28.2313 | 33.69 B | 0.1829 | 0.65 | 1.77 M | 49.95 M |
| STLD | Steel Dynamics Inc | 13.6103 | 33.58 B | 0.1232 | 0.91 | 2.22 M | 30.2 M |
| NTRS | Northern Trust Corp | 46.0049 | 32.22 B | 0.5053 | 1.11 | 812.8 K | 37.39 M |
| HBAN | Huntington Bcshs | 6.0521 | 31.92 B | 0.0312 | 0.52 | 10.81 M | 65.45 M |
| WTW | Weight Watchers International, Inc | 93.8172 | 30.7 B | 1.9957 | 2.17 | 277.95 K | 26.08 M |
| CINF | Cincinnati Financial | 33.5284 | 29.15 B | 0.3941 | 1.19 | 637.1 K | 21.36 M |
| CTSH | Cognizant Tech Sol | 47.2303 | 29.06 B | 0.6395 | 1.37 | 5.82 M | 274.7 M |
| TCOM | Trip.com Group Ltd ADR | 26.74 | 27.76 B | 0.3632 | 1.38 | 5.68 M | 151.91 M |
| BIDU | Baidu Inc ADR | 184.64 | 27.14 B | 10.07 | 5.77 | 8.74 M | 1.61 B |
| ON | On Semiconductor | 9.70 | 27.1 B | 0.06 | 0.62 | 5.08 M | 49.27 M |
| VRSK | Verisk Analytics Inc | 59.6597 | 26.55 B | 0.4576 | 0.77 | 1.9 M | 113.19 M |
| PFG | Principal Financial Group Inc | 30.353 | 24.63 B | 0.3446 | 1.15 | 1.18 M | 35.85 M |
| TROW | T Rowe Price Group | 52.5767 | 23.66 B | 0.5297 | 1.02 | 1.45 M | 76.13 M |
| RGLD | Royal Gold Inc | 60.225 | 23.2 B | 0.9026 | 1.52 | 683.7 K | 41.18 M |
| JBHT | J B Hunt Transport | 65.8757 | 21.09 B | 1.0081 | 1.55 | 691.31 K | 45.54 M |
| TSCO | Tractor Supply Company | 12.3263 | 19.54 B | 0.0938 | 0.77 | 3.51 M | 43.28 M |
| SWKS | Skyworks Solutions | 29.2158 | 19.45 B | 0.158 | 0.54 | 3.12 M | 91.13 M |
| SSNC | SS&C Technologies | 18.2593 | 18.5 B | 0.1292 | 0.71 | 454 K | 8.29 M |
| HST | Host Marriott Financial Trust | 12.3592 | 18.01 B | 0.0922 | 0.75 | 4.54 M | 56.14 M |
| EWBC | East West Bancorp | 27.8741 | 17.91 B | 0.2449 | 0.89 | 389.43 K | 10.85 M |
| MTSI | Macom Technology S | 19.48 | 17.3 B | 1.38 | 7.62 | 270.18 K | 5.26 M |
| TSEM | Tower Semiconductor | 8.32 | 16.76 B | 0.30 | 3.74 | 229.2 K | 1.91 M |
| PAAS | Pan Amer Silver Corp | 11.8304 | 16.45 B | 0.0901 | 0.77 | 1.18 M | 13.92 M |
| HTHT | Huazhu Group Ltd ADR | 6.2262 | 15.98 B | 0.1498 | 2.47 | 1.46 M | 9.12 M |
| APA | Apa Corp | 59.8539 | 15.34 B | 0.3839 | 0.65 | 3.46 M | 206.97 M |
| CHRW | C.H. Robinson Ww | 39.6541 | 14.96 B | 0.5217 | 1.33 | 1.41 M | 55.84 M |
| MANH | Manhattan Assoc | 38.98 | 14.95 B | 0.33 | 0.85 | 562.4 K | 21.92 M |
| CG | The Carlyle Group | 18.4697 | 14.86 B | 0.4471 | 2.48 | 1.15 M | 21.16 M |
| CHKP | Check Point Software | 69.24 | 14.76 B | 0.39 | 0.57 | 692.36 K | 47.94 M |
| MKSI | Mks Instruments Inc | 27.0544 | 14.43 B | 0.2387 | 0.89 | 132.9 K | 3.6 M |
| COKE | Coca Cola Bot Cons | 7.8833 | 14.26 B | 0.0577 | 0.74 | 540.6 K | 4.26 M |
| ARCC | Ares Capital Corp | 5.586 | 14.04 B | 0.028 | 0.5 | 2.89 M | 16.15 M |
| LOGI | Logitech Int S.A. | 13.0783 | 13.9 B | 0.7214 | 5.84 | 1.01 M | 13.24 M |
| ALGN | Align Technology | 54.75 | 12.28 B | 0.68 | 1.26 | 897.54 K | 49.14 M |
| GLPI | Gaming & Leisure | 17.4873 | 11.75 B | 0.1316 | 0.76 | 658.6 K | 11.52 M |
| SMTC | Semtech Corp | 26.22 | 10.59 B | 0.63 | 2.46 | 1.65 M | 43.23 M |
| WTFC | Wintrust Financial Corp | 39.7846 | 10.43 B | 0.2198 | 0.56 | 276.79 K | 11.01 M |
| TTEK | Tetra Tech Inc | 5.5257 | 10.41 B | 0.0364 | 0.66 | 1.02 M | 5.63 M |
| UMBF | Ump Financial Corp | 51.7723 | 10.32 B | 0.273 | 0.53 | 114.4 K | 5.92 M |
| SSB | South State Cp | 47.6986 | 10.23 B | 0.3483 | 0.74 | 132 K | 6.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2612 | 9.74 B | 0.2174 | 7.14 | 14.15 K | 46.15 K |
| ONB | Old National Bncp | 9.8308 | 9.55 B | 0.1157 | 1.19 | 442.7 K | 4.35 M |
| AAL | American Airlines Group | 36.5878 | 9.35 B | 0.8956 | 2.51 | 14.01 M | 512.46 M |
| SAIA | Saia Inc | 39.92 | 9.06 B | 1.58 | 4.12 | 504.24 K | 20.13 M |
| COLB | Columbia Banking Sys | 14.033 | 8.73 B | 0.1786 | 1.29 | 310.1 K | 4.35 M |
| AMKR | Amkor Technology | 5.6536 | 8.54 B | 0.0372 | 0.66 | 986.1 K | 5.58 M |
| BOKF | Bok Financial Corp | 48.9619 | 7.97 B | 0.2983 | 0.61 | 99.16 K | 4.85 M |
| IDCC | Interdigital Inc | 25.912 | 7.53 B | 0.508 | 2 | 351.31 K | 9.1 M |
| CHRD | Chord Energy Corp | 26.8356 | 7.44 B | 0.1931 | 0.72 | 2.18 M | 58.51 M |
| IESC | Ies Holdings | 6.37 | 7.31 B | 0.73 | 12.94 | 29.93 K | 190.63 K |
| ORKA | Oruka Therapeutics Inc | 1545.056 | 7.25 B | 16.2637 | 1.06 | 278 | 429.53 K |
| CHDN | Churchill Downs IN | 14.614 | 6.99 B | 0.1282 | 0.89 | 198.79 K | 2.91 M |
| SNEX | Stonex Group Inc | 5.5556 | 6.84 B | 0.0771 | 1.41 | 87.08 K | 483.75 K |
| GBCI | Glacier Bancorp Inc | 19.3416 | 6.35 B | 0.1213 | 0.63 | 238.8 K | 4.62 M |
| WFRD | Weatherford International Plc | 16.7387 | 6.11 B | 0.2334 | 1.41 | 8.83 M | 147.77 M |
| GRFS | Grifols S.A. ADR | 17.8252 | 5.96 B | 0.3742 | 2.14 | 1.41 M | 25.21 M |
| HWC | Hancock Whitney Corp | 25.1814 | 5.87 B | 0.256 | 1.03 | 316.9 K | 7.98 M |
| MKTX | Marketaxess Holdings | 57.5453 | 5.81 B | 0.5188 | 0.91 | 223.6 K | 12.87 M |
| VRNS | Varonis Systems Inc | 17.6967 | 5.66 B | 1.28 | 7.8 | 1.82 M | 32.26 M |
| SSRM | Ssr Mining Inc | 10.5811 | 5.63 B | 0.2191 | 2.11 | 1.7 M | 17.99 M |
| AUB | Atlantic Union Bancshares Corp | 17.7704 | 5.58 B | 0.1096 | 0.62 | 132.46 K | 2.35 M |
| ABCB | Ameris Bancorp | 18.5222 | 5.57 B | 0.1299 | 0.71 | 55.4 K | 1.03 M |
| BCPC | Balchem Cp | 49.7998 | 5.53 B | 0.4684 | 0.95 | 66.45 K | 3.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.1558 | 2.06 T | 0.3601 | 2.61 | 14.26 M | 201.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 182175.00 | 1.25 T | 3520.00 | 1.97 | 619 | 112.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 121.20 | 1.25 T | 2.22 | 1.87 | 5.34 M | 646.93 M |
| JPM | JP Morgan Chase & Company | 42.6978 | 908.4 B | 0.5365 | 1.27 | 19.43 M | 829.62 M |
| ABBV | Abbvie Inc | 31.9322 | 519.48 B | 0.2087 | 0.66 | 6.53 M | 208.49 M |
| MRK | Merck & Company | 37.3895 | 364.98 B | 0.2481 | 0.67 | 11.11 M | 415.58 M |
| GE | General Electric Company | 104.422 | 350.6 B | 1.1549 | 1.12 | 7.28 M | 760.67 M |
| BAC | Bank of America Corporation | 13.5972 | 349.7 B | 0.0784 | 0.58 | 138.08 M | 1.88 B |
| NVS | Novartis Ag ADR | 48.7675 | 308.34 B | 0.4189 | 0.87 | 2.31 M | 112.51 M |
| HSBC | HSBC Holdings Plc ADR | 27.2274 | 307.37 B | 0.1655 | 0.61 | 2.1 M | 57.11 M |
| SAP | SAP Ag ADR | 63.5943 | 269.78 B | 0.7862 | 1.25 | 705.5 K | 44.87 M |
| CAT | Caterpillar Inc | 71.8766 | 267.5 B | 0.9059 | 1.28 | 6.79 M | 488.2 M |
| WFC | Wells Fargo & Company | 33.6845 | 257.44 B | 0.1779 | 0.53 | 14.73 M | 496.05 M |
| TM | Toyota Motor Corp Ltd | 84.8701 | 252.97 B | 1.0289 | 1.23 | 392.62 K | 33.32 M |
| BAC-PL | Bank of America Corporation | 575.3818 | 244.84 B | 6.4073 | 1.13 | 4.28 K | 2.46 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8027 | 243.69 B | 0.1283 | 3.49 | 1.88 M | 7.16 M |
| AXP | American Express Company | 78.8119 | 216.9 B | 1.163 | 1.5 | 3.96 M | 311.93 M |
| BHP | BHP Billiton Ltd ADR | 28.4545 | 206.16 B | 0.2465 | 0.87 | 2.11 M | 60.06 M |
| DIS | Walt Disney Company | 74.9345 | 205.84 B | 0.5934 | 0.8 | 5.77 M | 432.7 M |
| C | Citigroup Inc | 36.6367 | 202.38 B | 0.2138 | 0.59 | 26.97 M | 987.98 M |
| TD | Toronto Dominion Bank | 27.8962 | 202.28 B | 0.1763 | 0.64 | 605.2 K | 16.88 M |
| MCD | McDonald's Corporation | 70.2163 | 199.68 B | 0.4114 | 0.59 | 4.36 M | 306.35 M |
| APH | Amphenol Corp | 10.0565 | 197.42 B | 0.106 | 1.07 | 4.51 M | 45.32 M |
| TTE | Totalenergies Se ADR | 24.9579 | 192.94 B | 0.1345 | 0.54 | 3.45 M | 85.98 M |
| BLK | Blackrock Inc | 231.1318 | 188.73 B | 2.994 | 1.31 | 737.44 K | 170.44 M |
| DE | Deere & Company | 70.4804 | 185.41 B | 1.0464 | 1.51 | 3.8 M | 267.66 M |
| SAN | Banco Santander ADR | 5.2984 | 181.09 B | 0.0686 | 1.31 | 6.5 M | 34.45 M |
| UNP | Union Pacific Corp | 71.2734 | 178.59 B | 0.5829 | 0.82 | 3.65 M | 259.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.2189 | 169.44 B | 0.7946 | 0.98 | 1 M | 82.34 M |
| DHR | Danaher Corp | 31.0215 | 165.98 B | 0.2018 | 0.65 | 3.41 M | 105.74 M |
| SONY | Sony Group Corp ADR | 3.1968 | 155.98 B | 0.068 | 2.17 | 8.17 M | 26.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6831 | 152.54 B | 0.1303 | 2.35 | 859.2 K | 4.88 M |
| T | American Telephone and Telegraph Inc. | 12.1622 | 147.8 B | 0.079 | 0.65 | 19.54 M | 237.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5563 | 145.69 B | 0.0514 | 0.79 | 2.9 M | 19.04 M |
| SCCO | Southern Copper Corp | 20.1236 | 145.37 B | 0.2206 | 1.11 | 1.16 M | 23.34 M |
| CB | Chubb Ltd | 74.6709 | 141.03 B | 0.3728 | 0.5 | 1.33 M | 99.39 M |
| ETN | Eaton Corp | 55.0989 | 137.61 B | 1.0458 | 1.93 | 3.22 M | 177.16 M |
| RIO | Rio Tinto Plc ADR | 23.5095 | 137.5 B | 0.2973 | 1.28 | 1.54 M | 36.31 M |
| SPGI | S&P Global Inc | 72.2319 | 137.23 B | 0.6114 | 0.85 | 1.3 M | 93.92 M |
| PGR | Progressive Corp | 17.5178 | 134.27 B | 0.1075 | 0.62 | 1.88 M | 32.95 M |
| HDB | Hdfc Bank Ltd ADR | 7.0426 | 133.64 B | 0.1805 | 2.63 | 4.05 M | 28.53 M |
| IBN | Icici Bank Ltd ADR | 6.269 | 125.23 B | 0.2023 | 3.33 | 14.92 M | 93.52 M |
| NEM | Newmont Mining Corp | 19.2376 | 124.66 B | 0.27 | 1.42 | 6.75 M | 129.83 M |
| COF | Capital One Financial Corp | 60.227 | 117.8 B | 0.5378 | 0.9 | 2.88 M | 173.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0185 | 117.8 B | 0.0432 | 1.45 | 15.93 M | 48.08 M |
| BNS | Bank of Nova Scotia | 31.3536 | 112.9 B | 0.1838 | 0.59 | 271.2 K | 8.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5617 | 110.91 B | 0.0903 | 1.4 | 5.91 M | 38.81 M |
| MPC | Marathon Petroleum Corp | 31.29 | 106.07 B | 1.154 | 3.83 | 9.34 M | 292.28 M |
| CM | Canadian Imperial Bank of Commerce | 20.974 | 105.12 B | 0.1249 | 0.6 | 206.2 K | 4.32 M |
| CNQ | Canadian Natural Resources | 10.4944 | 99.45 B | 0.1099 | 1.06 | 8.69 M | 91.16 M |
| ICE | Intercontinental Exchange | 36.7982 | 98.56 B | 0.1832 | 0.5 | 5.16 M | 189.97 M |
| VLO | Valero Energy Corp | 33.7508 | 97.81 B | 1.6594 | 5.17 | 13.4 M | 452.37 M |
| PSX | Phillips 66 | 50.8409 | 97.79 B | 0.8653 | 1.73 | 3.7 M | 188.08 M |
| AEM | Agnico-Eagle Mines Ltd | 27.056 | 96.29 B | 0.4733 | 1.78 | 1.69 M | 45.6 M |
| EQNR | Equinor ASA ADR | 14.1867 | 96.28 B | 0.1566 | 1.12 | 1.2 M | 16.98 M |
| ING | ING Groep N.V. ADR | 7.9206 | 94.78 B | 0.115 | 1.47 | 1.66 M | 13.12 M |
| USB | U.S. Bancorp | 27.4192 | 94.65 B | 0.1382 | 0.51 | 5.18 M | 142.17 M |
| UPS | United Parcel Service | 63.7818 | 94.56 B | 0.5084 | 0.8 | 3.23 M | 205.96 M |
| WM | Waste Management | 32.2909 | 94.39 B | 0.1841 | 0.57 | 2.09 M | 67.41 M |
| KKR | KKR & Co. LP | 17.5943 | 93.14 B | 0.1583 | 0.91 | 2.36 M | 41.46 M |
| TT | Trane Technologies Plc | 38.8878 | 92.12 B | 0.222 | 0.57 | 2.67 M | 103.8 M |
| RCL | Royal Caribbean Cruises Ltd | 44.2401 | 90.9 B | 0.3872 | 0.88 | 1.88 M | 83.1 M |
| AMT | American Tower Corp | 61.2894 | 88.29 B | 0.838 | 1.39 | 2.18 M | 133.86 M |
| MCO | Moody's Corp | 73.2273 | 88.06 B | 0.7424 | 1.02 | 840.48 K | 61.55 M |
| PWR | Quanta Services | 35.8671 | 87.87 B | 0.6203 | 1.76 | 2.29 M | 82.01 M |
| TRV | The Travelers Companies Inc | 64.9158 | 82.12 B | 0.4076 | 0.63 | 1.92 M | 124.77 M |
| E | Eni S.P.A. ADR | 22.9327 | 78.5 B | 0.1799 | 0.79 | 198.2 K | 4.55 M |
| SU | Suncor Energy Inc | 21.2354 | 78 B | 0.1917 | 0.91 | 2.3 M | 48.87 M |
| CL | Colgate-Palmolive Company | 47.3731 | 77.97 B | 0.3006 | 0.64 | 2.67 M | 126.29 M |
| BCS | Barclays Plc ADR | 11.8444 | 76.79 B | 0.0625 | 0.53 | 2.05 M | 24.26 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2607 | 73.83 B | 0.0296 | 0.92 | 2.08 M | 6.79 M |
| NSC | Norfolk Southern Corp | 72.694 | 73.66 B | 0.3923 | 0.54 | 1.65 M | 119.79 M |
| SLB | Schlumberger N.V. | 66.8368 | 73.65 B | 0.5332 | 0.8 | 4.61 M | 308.25 M |
| APO | Apollo Global Management Llc C | 18.039 | 72.5 B | 0.114 | 0.64 | 689.5 K | 12.44 M |
| AJG | Arthur J. Gallagher & Company | 37.491 | 72.48 B | 0.3017 | 0.81 | 382.8 K | 14.35 M |
| AON | AON Plc | 76.9021 | 71.36 B | 0.6041 | 0.79 | 1.47 M | 113.3 M |
| APD | Air Products and Chemicals | 89.225 | 69.53 B | 0.6339 | 0.72 | 1.17 M | 104.54 M |
| RELX | Relx Plc ADR | 11.1869 | 69.26 B | 0.0649 | 0.58 | 64.4 K | 720.44 K |
| DB | Deutsche Bank Ag | 33.7731 | 68.79 B | 0.594 | 1.79 | 1.46 M | 49.16 M |
| TDG | Transdigm Group Inc | 98.9888 | 68.55 B | 0.7645 | 0.78 | 198.2 K | 19.62 M |
| MS-PA | Morgan Stanley | 12.7298 | 67.46 B | 0.1046 | 0.83 | 49.11 K | 625.19 K |
| ET | Energy Transfer LP | 9.0672 | 66.9 B | 0.0967 | 1.08 | 4.32 M | 39.13 M |
| BSX | Boston Scientific Corp | 13.55 | 64.79 B | 0.17 | 1.27 | 9.38 M | 127.1 M |
| MET | Metlife Inc | 34.9381 | 64.65 B | 0.1868 | 0.54 | 5.48 M | 191.54 M |
| CRH | CRH Plc ADR | 21.7649 | 64.43 B | 0.1795 | 0.83 | 56.1 K | 1.22 M |
| CMI | Cummins Inc | 106.3736 | 62.52 B | 0.6261 | 0.59 | 886.8 K | 94.33 M |
| NWG | Natwest Group Plc ADR | 6.7141 | 62.49 B | 0.1144 | 1.73 | 759.76 K | 5.1 M |
| WPM | Wheaton Precious Metals | 22.2361 | 62.05 B | 0.1709 | 0.77 | 2.72 M | 60.48 M |
| DAL | Delta Air Lines Inc | 30.697 | 60.66 B | 0.5641 | 1.87 | 12.03 M | 369.31 M |
| TFC | Truist Financial Corp | 24.2811 | 60.24 B | 0.238 | 0.99 | 3.41 M | 82.86 M |
| NKE | Nike Inc | 35.3772 | 57.44 B | 0.3619 | 1.03 | 5.54 M | 195.92 M |
| INFY | Infosys Ltd ADR | 5.2655 | 50.99 B | 0.0409 | 0.78 | 9.57 M | 50.4 M |
| A | Agilent Technologies | 37.9551 | 50.16 B | 0.6264 | 1.68 | 7.24 M | 274.79 M |
| CVE | Cenovus Energy Inc | 20.047 | 50.01 B | 0.1357 | 0.68 | 515.9 K | 10.34 M |
| MT | Arcelormittal ADR | 31.5981 | 49.39 B | 0.5246 | 1.69 | 1.66 M | 52.52 M |
| FNV | Franco Nev Corp | 45.2381 | 49.33 B | 0.453 | 1.01 | 383.9 K | 17.37 M |
| WCN | Waste Connections Inc | 25.167 | 47.83 B | 0.1828 | 0.73 | 441.15 K | 11.1 M |
| MSCI | MSCI Inc | 40.1782 | 47.75 B | 0.5271 | 1.33 | 438.7 K | 17.63 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6861 | 47.47 B | 0.4472 | 2.93 | 2.52 M | 39.54 M |
| STT | State Street Corp | 48.7952 | 46.69 B | 0.8861 | 1.85 | 3.31 M | 161.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 20.00 | 3.60 | 21.95 | 3.79 K | 75.9 K | |
| PNP | Pinetree Capital Ltd | 124.00 | 14.00 | 12.73 | 5.21 K | 646.66 K | |
| EDV | Endeavour Mining Corp | 7.5491 | 0.7385 | 10.84 | 414.42 K | 3.13 M | |
| CJT | Cargojet Inc | 17.0953 | 1.5579 | 10.03 | 109.1 K | 1.87 M | |
| BU | Burcon Nutrascience Corp | 58.7262 | 4.9628 | 9.23 | 9.35 K | 548.86 K | |
| AC | Air Canada | 6.48 | 0.48 | 8 | 4.2 M | 27.2 M | |
| GSY | Goeasy Ltd | 12.7059 | 0.9032 | 7.65 | 186.92 K | 2.37 M | |
| S | Sherritt Intl Rv | 3.4684 | 0.2449 | 7.6 | 3.76 M | 13.04 M | |
| GUD | Knight Therapeutics Inc | 4.80 | 0.30 | 6.67 | 1.25 M | 6.02 M | |
| AOV | Amotiv Limited | 4.80 | 0.30 | 6.67 | 1.25 M | 6.02 M | |
| NG | Novagold Res Inc | 4.75 | 0.27 | 6.03 | 466.41 K | 2.22 M | |
| TVK | Terravest Capital Inc | 3.6026 | 0.1554 | 4.51 | 400 | 1.44 K | |
| EFR | Energy Fuels Inc | 12.85 | 0.48 | 3.88 | 170.5 K | 2.19 M | |
| MCB | Mccoy Global Inc | 5.1043 | 0.1786 | 3.63 | 327 K | 1.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2899 | 0.6018 | 3.61 | 142.2 K | 2.46 M | |
| TECK-A | Teck Resources Limited | 22.1459 | 0.7398 | 3.46 | 1.62 K | 35.88 K | |
| CTC | Canadian Tire Corp Ltd | 110.7448 | 3.5597 | 3.32 | 656 | 72.65 K | |
| DPM | Dundee Precious Metals Inc | 4.9091 | 0.1403 | 2.94 | 578.5 K | 2.84 M | |
| AAV | Advantage Oil & Gas Ltd | 4.59 | 0.13 | 2.91 | 1.2 M | 5.51 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5162 | 0.0944 | 2.76 | 13.5 K | 47.47 K | |
| TECK-B | Teck Resources Limited | 20.7206 | 0.5496 | 2.72 | 2.46 M | 50.97 M | |
| GBT | Bmtc Group Inc | 11.623 | 0.3049 | 2.69 | 12.74 K | 148.09 K | |
| WPK | Winpak Ltd | 20.6725 | 0.5318 | 2.64 | 16.5 K | 340.99 K | |
| WILD | Wildbrain Ltd | 4.7173 | 0.1151 | 2.5 | 146.1 K | 689.2 K | |
| SVB | Silver Bull Resources Inc | 3.36 | 0.08 | 2.44 | 3.88 K | 13.02 K | |
| MER | Africa Oil Corp | 7.2365 | 0.1608 | 2.27 | 212.1 K | 1.53 M | |
| BRAG | Bragg Gaming Group Inc | 4.70 | 0.10 | 2.17 | 2.52 M | 11.84 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.086 | 0.2486 | 2.1 | 73.25 K | 885.26 K | |
| KLS | Kelso Technologies Inc | 3.4203 | 0.0692 | 2.06 | 38.4 K | 131.34 K | |
| CKI | Clarke Inc | 4.8332 | 0.0924 | 1.95 | 11.9 K | 57.52 K | |
| INC-UN | Income Financial Trust | 3.5082 | 0.0651 | 1.89 | 3.48 K | 12.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.861 | 0.0895 | 1.88 | 7.2 K | 35 K | |
| SEA | Seabridge Gold Inc | 7.8066 | 0.138 | 1.8 | 27.29 K | 213.06 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | 2.40 | 1.79 | 3 K | 410.26 K | |
| SSRM | Ssr Mining Inc | 11.6937 | 0.2011 | 1.75 | 242.4 K | 2.83 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.7653 | 0.1553 | 1.62 | 9 K | 87.89 K | |
| MX | Methanex Corp | 61.8211 | 0.9791 | 1.61 | 375.93 K | 23.24 M | |
| LNR | Linamar Corp | 44.0661 | 0.6864 | 1.58 | 589.44 K | 25.97 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.69 | 0.13 | 1.52 | 13.84 K | 120.27 K | |
| OLY | Olympia Financial Group Inc | 17.3914 | 0.2475 | 1.44 | 1 K | 17.39 K | |
| SGY | Surge Energy Inc | 25.7579 | 0.3516 | 1.38 | 164.84 K | 4.25 M | |
| PHX | Phx Energy Services Corp | 7.3581 | 0.0969 | 1.33 | 30.37 K | 223.45 K | |
| EVT | Economic Investment | 4.6392 | 0.061 | 1.33 | 14 K | 64.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4655 | 0.1223 | 1.31 | 2.26 K | 21.36 K | |
| CHR | Chorus Aviation Inc | 22.3454 | 0.2828 | 1.28 | 376.76 K | 8.42 M | |
| CIGI | Colliers International Group Inc | 29.4109 | 0.3654 | 1.26 | 35.84 K | 1.05 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.075 | 0.075 | 1.25 | 1.95 K | 11.86 K | |
| AEM | Agnico Eagle Mines Ltd | 29.5402 | 0.3489 | 1.2 | 1.13 M | 33.49 M | |
| IMG | Iamgold Corp | 4.32 | 0.05 | 1.17 | 1.51 M | 6.51 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.77 | 0.11 | 1.14 | 9.75 K | 95.26 K | |
| BBD-B | Bombardier Inc Series B | 87.3777 | 0.9736 | 1.13 | 218.99 K | 19.14 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1889 | 0.0676 | 1.1 | 23.07 K | 142.77 K | |
| TFII | Tfi International Inc | 17.8769 | 0.1869 | 1.06 | 220.92 K | 3.95 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0464 | 0.0828 | 1.04 | 17.71 K | 142.53 K | |
| AG | First Majestic Silver Corp | 12.5018 | 0.1283 | 1.04 | 285.83 K | 3.57 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.7834 | 0.1196 | 1.03 | 8.9 K | 104.85 K | |
| CIU-PA | CU Inc Pref A | 11.1402 | 0.1127 | 1.02 | 200 | 2.23 K | |
| AGI | Alamos Gold Inc Cls A | 9.4368 | 0.0946 | 1.01 | 555.93 K | 5.25 M | |
| BDI | Black Diamond Group Ltd | 22.1004 | 0.22 | 1.01 | 72.08 K | 1.59 M | |
| TCL-A | Transcontinental Inc | 8.1553 | 0.0797 | 0.99 | 78.3 K | 638.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.457 | 0.0529 | 0.98 | 14.6 K | 79.67 K | |
| OVV | Ovintiv Inc | 83.694 | 0.8055 | 0.97 | 369.27 K | 30.91 M | |
| FSZ | Fiera Capital Corp | 5.8837 | 0.0559 | 0.96 | 5.56 K | 32.74 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5305 | 0.0425 | 0.95 | 8.34 K | 37.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5898 | 0.0711 | 0.95 | 276.3 K | 2.1 M | |
| ENGH | Enghouse Systems Ltd | 13.1943 | 0.1226 | 0.94 | 116.58 K | 1.54 M | |
| MRU | Metro Inc | 17.1504 | 0.1593 | 0.94 | 471.48 K | 8.09 M | |
| CPX | Capital Power Corp | 11.8326 | 0.1061 | 0.9 | 430.47 K | 5.09 M | |
| ALA | AltaGas Ltd | 23.6134 | 0.21 | 0.9 | 460.45 K | 10.87 M | |
| BCE-PA | BCE Inc Pref AA | 10.0471 | 0.0837 | 0.84 | 2.1 K | 21.1 K | |
| NWC | The North West Company Inc | 15.1948 | 0.1245 | 0.83 | 24.45 K | 371.57 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.8555 | 0.1046 | 0.82 | 3 K | 38.57 K | |
| DRM | Dream Unlimited Corp | 26.5251 | 0.2129 | 0.81 | 17.3 K | 458.88 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9932 | 0.0784 | 0.79 | 4.15 K | 41.45 K | |
| ET | Evertz Technologies Ltd | 4.8135 | 0.0377 | 0.79 | 42.2 K | 203.13 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3692 | 0.042 | 0.79 | 4.69 K | 25.16 K | |
| CCL-B | CCL Industries Inc | 16.1674 | 0.1254 | 0.78 | 138.41 K | 2.24 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1261 | 0.0473 | 0.78 | 24.44 K | 149.73 K | |
| TPX-B | Molson Coors Canada Inc | 47.5691 | 0.367 | 0.78 | 1.02 K | 48.62 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9323 | 0.0827 | 0.76 | 10.8 K | 118.09 K | |
| L | Loblaw CO | 7.1021 | 0.0525 | 0.74 | 4.16 M | 29.52 M | |
| PTM | Platinum Group Metals Ltd | 136.00 | 1.00 | 0.74 | 3.48 K | 473.55 K | |
| CMG | Computer Modelling Group Ltd | 9.7583 | 0.0683 | 0.7 | 101 K | 985.59 K | |
| BN-PX | Brookfield Corporation | 10.3105 | 0.0718 | 0.7 | 158.48 K | 1.63 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.8643 | 0.0894 | 0.7 | 1.34 K | 17.3 K | |
| BCE-PY | BCE Inc Pref Y | 10.80 | 0.0748 | 0.7 | 5.3 K | 57.24 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8668 | 0.0265 | 0.69 | 348.31 K | 1.35 M | |
| IMO | Imperial Oil | 39.1646 | 0.2679 | 0.69 | 1.45 M | 56.6 M | |
| MRD | Melcor Dev | 12.6058 | 0.0858 | 0.69 | 1.92 K | 24.23 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8868 | 0.0768 | 0.65 | 1.02 K | 12.17 K | |
| HBM | Hudbay Minerals Inc | 9.0987 | 0.058 | 0.64 | 306.4 K | 2.79 M | |
| SAP | Saputo Inc | 22.0033 | 0.1385 | 0.63 | 523.4 K | 11.52 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.7953 | 0.0707 | 0.6 | 3.11 K | 36.67 K | |
| X | TMX Group Ltd | 7.6213 | 0.0454 | 0.6 | 120.65 K | 919.51 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.5921 | 0.0569 | 0.6 | 6.95 K | 66.67 K | |
| BN-PM | Brookfield Corporation | 10.1386 | 0.0595 | 0.59 | 4.18 K | 42.34 K | |
| RFA | RFA Financial Inc. | 34.2266 | 0.1959 | 0.58 | 49.67 K | 1.7 M | |
| BCE-PS | Bce Inc Pref S | 10.4928 | 0.0599 | 0.57 | 2.8 K | 29.38 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.815 | 0.0731 | 0.57 | 2.66 K | 34.04 K | |
| PWF-PE | Power Financial Corp Pref E | 12.1929 | 0.0693 | 0.57 | 6.12 K | 74.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2184 | 258.32 B | 0.0919 | 1.79 | 42.96 K | 224.19 K |
| BYDDY | BYD Company Limited | 13.10 | 82.42 B | 0.10 | 0.77 | 52.43 K | 686.86 K |
| MBGAF | Mercedes-Benz Group AG | 64.1952 | 43.98 B | 0.7509 | 1.18 | 34.5 K | 2.21 M |
| LNWO | Light & Wonder, Inc. | 14.45 | 6.04 B | 0.62 | 4.48 | 763.3 K | 11.03 M |
| HOS | Hornbeck Offshore Services, Inc | 23.67 | 1.76 B | 0.31 | 1.33 | 504.61 K | 11.94 M |
| GAMI | GAMCO Investors Inc | 38.7246 | 536.94 M | 1.4854 | 3.99 | 36.58 K | 1.42 M |
| ACRG | American Clean Resources Group Inc. | 105.00 | 98.71 M | 4.50 | 4.48 | 1.12 K | 117.6 K |
| WEXPF | Western Exploration Inc | 41.5615 | 25.35 M | 5.9218 | 16.62 | 28 | 1.16 K |
| BRCNF | Burcon NutraScience Corp | 3.26 | 8.44 M | 0.34 | 11.64 | 33.7 K | 109.86 K |
| FWFW | Flywheel Advanced Technology Inc | 18.00 | 5.92 M | 0.85 | 4.96 | 1.17 K | 20.99 K |
| MDCN | Medican Enterprises Inc | 36.30 | 4.65 M | 1.30 | 3.71 | 6.17 K | 224.01 K |
| AZFL | Amazonas Florestal Ltd | 16.40 | 1.64 M | 1.40 | 9.33 | 206 | 3.38 K |
| PSWW | Principal Solar Inc | 7.40 | 405.94 K | 1.40 | 23.33 | 63 | 466.2 |
| SPRV | Web To Door Inc | 13.00 | 390.37 K | 1.00 | 8.33 | 106 | 1.38 K |
| ERHE | ERHC Energy Inc | 6.80 | 287.94 K | 0.60 | 9.68 | 360 K | 2.45 M |
| BLSP | Blue Sphere Corporation | 22.10 | 216.59 K | 1.30 | 6.25 | 25.91 K | 572.7 K |
| USRM | U.S. Stem Cell Inc | 60.00 | 64.15 K | 20.60 | 52.28 | 22.58 K | 1.35 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.695 | 63.04 K | 0.885 | 6.91 | 61.58 K | 843.31 K |
| ASHI | Vapor Hub International Inc. | 280.00 | 60.28 K | 190.00 | 211.11 | 35 | 9.8 K |
| RGGI | Resgreen Group International Inc | 120.00 | 48.75 K | 9.00 | 8.11 | 406 | 48.72 K |
| SPRN | Supernova Energy Inc | 15.00 | 33.18 K | 0.98 | 6.99 | 115 | 1.73 K |
| ERINQ | Erin Energy Corporation | 4.32 | 21.53 K | 0.114 | 2.71 | 80.2 K | 346.49 K |
| LOTE | Lot78 Inc | 14.8515 | 17.28 K | 0.4126 | 2.86 | 3.16 K | 46.96 K |
| AXPWQ | Axion Power International Inc | 105000.00 | 9.6 K | 11550.00 | 12.36 | 9 | 945 K |
| CGIP | Celadon Group Inc | 23.791 | 5.66 K | 0.6168 | 2.66 | 196.27 K | 4.67 M |
| LASLY | Lentuo International Inc | 5.119 | 3.26 K | 0.349 | 7.32 | 87.15 K | 446.11 K |
| EVKG | Ever-Glory International Group Inc. | 6.65 | 2.92 K | 0.31 | 4.89 | 90.3 K | 600.5 K |
| EMWPF | Eros Media World Plc | 304.00 | 1.9 K | 5.60 | 1.88 | 4.21 K | 1.28 M |
| SIMPQ | Simply Inc | 890.00 | 1.55 K | 115.00 | 14.84 | 20.44 K | 18.19 M |
| LITH | US Lithium Corp | 3.16 | 940 | 0.56 | 21.54 | 3.82 M | 12.09 M |
| CYRNQ | CYRNQ | 72.60 | 799 | 4.40 | 6.45 | 14.2 K | 1.03 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0732 | 785 | 0.0443 | 0.73 | 35.29 K | 214.31 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.5235 | 6.18 | 135 | 1.22 K |
| PRXIQ | Premier Exhibitions Inc | 9.45 | 491 | 0.15 | 1.61 | 3.42 K | 32.37 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | 4.00 | 8.33 | 447 | 23.24 K |
| WDBG | Woodbrook Group Holdings Inc | 71.1712 | 42 | 3.6036 | 5.33 | 441 | 31.39 K |
| PZOO | Pazoo Inc | 512.50 | 15.00 | 3.02 | 2 | 1.02 K | |
| TREVQ | Trevali Mining Corporation | 10.801 | 0.301 | 2.87 | 4.9 K | 52.92 K | |
| PTRC | Petro River Oil Corp | 20.14 | 0.44 | 2.23 | 2.42 K | 48.72 K | |
| SRSCQ | Sears Canada Inc | 13.83 | 0.20 | 1.47 | 4.03 K | 55.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 13.20 | 9.60 | 266.67 | 149.56 K | 1.97 M | |
| OBUL | One Bullion Limited | 5.0289 | 1.5945 | 46.43 | 600 | 3.02 K | |
| GST | Gold Strategy Inc. | 3.50 | 1.00 | 40 | 2.08 K | 7.28 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 2 K | 8 K | |
| SRC | Stakeholder Gold Corp | 7.60 | 1.60 | 26.67 | 5.44 K | 41.34 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 103.9 K | 363.65 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 324 | 1.3 K | |
| KIP | Kiplin Metals Inc | 67.50 | 8.10 | 13.64 | 2.22 K | 150.12 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | 25.00 | 11.11 | 3 | 750 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 58 | 1.59 K | |
| CDB | Cordoba Minerals Corp | 20.40 | 1.70 | 9.09 | 2.43 K | 49.49 K | |
| XIM | Ximen Mining Corp | 21.25 | 1.75 | 8.97 | 157.37 K | 3.34 M | |
| CTEK | CLEANTEK Industries Inc | 77.0588 | 5.8823 | 8.26 | 435 | 33.52 K | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 53.95 K | 1.13 M | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | 0.2331 | 5.88 | 6.6 K | 27.68 K | |
| SGLD | Scorpio Gold Corporation | 6.66 | 0.36 | 5.71 | 17.85 K | 118.88 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | 0.28 | 5.56 | 1.12 K | 5.99 K | |
| RX | BioSyent Inc | 5.0493 | 0.2342 | 4.86 | 62.9 K | 317.6 K | |
| CKG | Chesapeake Gold Corp | 3.69 | 0.16 | 4.53 | 49.78 K | 183.69 K | |
| KEEK | Personas Social Incorporated | 375.00 | 15.00 | 4.17 | 925 | 346.88 K | |
| MVI-H | Monitor Ventures Inc | 10.25 | 0.375 | 3.8 | 1.88 K | 19.24 K | |
| KTN | Kootenay Silver Inc | 5.90 | 0.20 | 3.51 | 1.3 K | 7.67 K | |
| GIP | Green Impact Partners Inc | 155.00 | 5.00 | 3.33 | 68 | 10.54 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 34 | 2.11 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.20 | 0.20 | 3.33 | 450 | 2.79 K | |
| ANDC | Andina Copper Corporation | 41.25 | 1.25 | 3.13 | 72 | 2.97 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 4.50 | 2.94 | 17 | 2.68 K | |
| FMS | Focus Graphite Inc | 6.20 | 0.10 | 1.64 | 56.67 K | 351.35 K | |
| CTA | Centaurus Energy Inc | 320.00 | 5.00 | 1.59 | 6.51 K | 2.08 M | |
| DSY | Destiny Media Technologies Inc | 6.50 | 0.10 | 1.56 | 1.4 K | 9.1 K | |
| TIE | Coloured Ties Capital Inc. | 9.1882 | 0.1294 | 1.43 | 17.95 K | 164.97 K |