Gainer Volumes for 20 March 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 20 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.5161 | 64.04 B | 0.1827 | 0.53 | 316.2 K |
| CQP | Cheniere Energy Partners LP | 13.6281 | 31.49 B | 0.1757 | 1.31 | 116.89 K |
| CBOE | CBOE Global Markets Inc | 48.1839 | 31.03 B | 0.3912 | 0.82 | 545.9 K |
| SEB | Seaboard Corporation | 2615.0696 | 4.32 B | 69.634 | 2.74 | 600 |
| PRK | Park National Corp | 49.8924 | 3.75 B | 0.5836 | 1.18 | 33 K |
| NHC | National Healthcare Corp | 39.1549 | 3.58 B | 0.4261 | 1.1 | 62.9 K |
| UUUU | Energy Fuels Inc | 10.56 | 2.93 B | 0.09 | 0.86 | 26.55 K |
| NG | Novagold Resources Inc | 4.09 | 2.66 B | 0.04 | 0.99 | 2.84 M |
| NOG | Northern Oil and Gas | 109.1989 | 2.27 B | 2.4285 | 2.27 | 61.26 K |
| TMP | Tompkinstrustco | 34.006 | 1.43 B | 0.4328 | 1.29 | 35.8 K |
| REPX | Riley Exploration Permian Inc | 45.8333 | 727.25 M | 2.615 | 6.05 | 3 K |
| BHB | Bar Harbor Bankshares | 11.3216 | 659.97 M | 0.0701 | 0.62 | 5.17 K |
| RLGT | Radiant Logistics | 3.11 | 388.23 M | 0.03 | 0.97 | 55.18 K |
| GORO | Gold Resource Corp | 4.148 | 361.01 M | 0.0634 | 1.55 | 606.6 K |
| CIX | Compx International Inc | 6.6332 | 349.73 M | 0.1892 | 2.94 | 14.16 K |
| CATX | Perspective Therapeutics Inc | 33.00 | 341 M | 7.50 | 29.41 | 11.23 M |
| BRBS | Blue Ridge Bankshare | 4.4293 | 314.69 M | 0.0279 | 0.63 | 9.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 276.72 M | 0.1115 | 3.84 | 276.28 K |
| FRD | Friedman Industries Inc | 7.6051 | 238.67 M | 0.0617 | 0.82 | 3.1 K |
| GTE | Gran Tierra Energy Inc | 74.70 | 236.56 M | 3.60 | 5.06 | 227.03 K |
| ACU | Acme United Corp | 13.9082 | 214.26 M | 0.2766 | 2.03 | 5.3 K |
| ARMP | Armata Pharmaceuticals Inc | 4340.00 | 175.48 M | 350.00 | 8.77 | 71 |
| ECF | Ellsworth Convertible Growth and Income | 3.5747 | 166.9 M | 0.0207 | 0.58 | 35.1 K |
| EPM | Evolution Petroleum Corp | 6.359 | 130.75 M | 0.0646 | 1.03 | 25.9 K |
| MHH | Mastech Holdings Inc | 7.00 | 95.39 M | 0.04 | 0.57 | 4.26 K |
| OPHC | Optimumbank Hlds | 12.40 | 86.49 M | 0.40 | 3.33 | 508 |
| BDL | Flanigan's Enterprises | 12.775 | 74.9 M | 0.473 | 3.84 | 1.63 K |
| XTNT | Xtant Medical Holdings Inc | 115.20 | 60.73 M | 14.40 | 14.29 | 68.62 K |
| CPHI | China Pharma Holdings | 75.99 | 52.75 M | 5.49 | 7.79 | 11.75 K |
| GRF | Eagle Capital Growth Fund | 3.9509 | 41.46 M | 0.0859 | 2.22 | 4.7 K |
| AGIG | AGIG | 80.00 | 41.38 M | 3.75 | 4.92 | 12.32 K |
| TOON | Kartoon Studios Inc | 120.00 | 35.06 M | 18.00 | 17.65 | 396 |
| COHN | Cohen & CO Inc | 8.2883 | 33.89 M | 0.0763 | 0.93 | 2.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 247.1998 | 26.26 M | 1.50 | 0.61 | 861 |
| CVM | Cel-Sci Corp | 1365.00 | 21.32 M | 97.50 | 7.69 | 4.94 K |
| MXC | Mexco Energy Corp | 7.8207 | 18.03 M | 0.3102 | 4.13 | 48.4 K |
| MPU | Mega Matrix Corp | 3.4721 | 16.96 M | 0.0197 | 0.57 | 70.5 K |
| INUV | Inuvo Inc | 8.90 | 14.3 M | 0.10 | 1.14 | 38.07 K |
| AIRI | Air Industries Group Inc | 84.0802 | 13.29 M | 3.2338 | 4 | 479 |
| UUU | Universal Security Instruments | 3.7386 | 9.69 M | 0.1768 | 4.96 | 12.8 K |
| AMS | American Shared Hospital Services | 3.35 | 9.67 M | 0.0946 | 2.91 | 14.16 K |
| OGEN | Oragenics Inc | 54360.00 | 2.21 M | 1080.00 | 2.03 | 5 |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | 0.72 | 1.96 | 19.07 K |
| SCPX | Scorpius Holdings Inc | 102524.3125 | 24.46 K | 8012.75 | 8.48 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.5966 | 3.35 T | 0.883 | 2.7 | 59.27 M |
| AVGO | Broadcom Inc. | 4.9362 | 1.85 T | 0.068 | 1.4 | 19.97 M |
| WMT | Walmart Inc. Common Stock | 20.0048 | 884.14 B | 0.2655 | 1.35 | 25.91 M |
| AMD | Advanced Micro Devices | 4.05 | 791.48 B | 0.07 | 1.76 | 23.6 M |
| ASML | ASML Holding N.V. ADR | 82.0805 | 636.49 B | 1.3224 | 1.64 | 868.84 K |
| INTC | Intel Corp | 19.0891 | 458.02 B | 0.3041 | 1.62 | 37.01 M |
| CSCO | Cisco Systems Inc | 15.0343 | 447.59 B | 0.1377 | 0.92 | 34.95 M |
| AMAT | Applied Materials | 17.3393 | 398.39 B | 0.6184 | 3.7 | 27.54 M |
| LRCX | Lam Research Corp | 4.7909 | 372.32 B | 0.1647 | 3.56 | 24.04 M |
| NFLX | Netflix Inc | 6.061 | 308.1 B | 0.0597 | 0.99 | 144.95 M |
| TXN | Texas Instruments | 33.6523 | 253.7 B | 1.0249 | 3.14 | 7.69 M |
| KLAC | K L A-Tencor Corp | 44.5242 | 235.56 B | 0.853 | 1.95 | 1.79 M |
| VZ | Verizon Communications Inc | 25.0186 | 192.54 B | 0.4505 | 1.83 | 31.61 M |
| PEP | Pepsico Inc | 57.0991 | 191.65 B | 0.3418 | 0.6 | 3.24 M |
| STX | Seagate Technology | 31.0403 | 190.97 B | 0.8359 | 2.77 | 3.51 M |
| TMUS | T-Mobile US | 30.9309 | 187.59 B | 1.0192 | 3.41 | 5.23 M |
| WDC | Western Digital Cp | 54.4846 | 183.73 B | 1.3127 | 2.47 | 2.62 M |
| ADI | Analog Devices | 41.4797 | 178.6 B | 1.2701 | 3.16 | 4.52 M |
| MRVL | Marvell Technology Inc | 14.3737 | 160.35 B | 0.2221 | 1.57 | 4.73 M |
| QCOM | Qualcomm Inc | 55.8167 | 159.79 B | 0.9219 | 1.68 | 10.26 M |
| IBKR | Interactive Brokers | 5.4816 | 153.47 B | 0.0672 | 1.24 | 799.6 K |
| ISRG | Intuitive Surg Inc | 48.5566 | 125.01 B | 0.2744 | 0.57 | 2.29 M |
| SBUX | Starbucks Corporation | 30.7736 | 120.64 B | 0.4178 | 1.38 | 13.85 M |
| ADBE | Adobe Systems Inc | 68.49 | 98.54 B | 0.86 | 1.27 | 5.28 M |
| CME | CME Group Inc | 47.3533 | 96.55 B | 0.7449 | 1.6 | 2.52 M |
| CDNS | Cadence Design Systems, Inc. | 15.74 | 91.8 B | 0.10 | 0.64 | 2.31 M |
| INTU | Intuit Inc | 73.1892 | 86.3 B | 0.4354 | 0.6 | 841.22 K |
| CMCSA | Comcast Corporation | 17.7547 | 84.55 B | 0.2561 | 1.46 | 33.03 M |
| CTAS | Cintas Corp | 13.212 | 82.74 B | 0.2181 | 1.68 | 3.93 M |
| NXPI | Nxp Semiconductors | 52.9112 | 61.9 B | 0.8752 | 1.68 | 2.19 M |
| TER | Teradyne Inc | 18.5955 | 57.21 B | 0.5429 | 3.01 | 2.12 M |
| FANG | Diamondback Energy | 50.1111 | 56.2 B | 0.6073 | 1.23 | 841.1 K |
| FITB | Fifth Third Bancorp | 15.5316 | 50.06 B | 0.3524 | 2.32 | 9.01 M |
| ADSK | Autodesk Inc | 51.61 | 49.61 B | 0.56 | 1.1 | 2.72 M |
| COHR | Coherent Inc | 14.99 | 48.73 B | 0.24 | 1.63 | 357.8 K |
| EXC | Exelon Corp | 14.6064 | 46.64 B | 0.1443 | 1 | 10.4 M |
| PAYX | Paychex Inc | 29.5986 | 41.68 B | 0.2413 | 0.82 | 2.5 M |
| MCHP | Microchip Technology | 18.6626 | 40.66 B | 0.3182 | 1.73 | 2.42 M |
| UAL | United Airlines Holdings Inc | 45.23 | 40.1 B | 0.56 | 1.25 | 3.49 M |
| ESLT | Elbit Systems Ltd | 51.2645 | 36.81 B | 0.316 | 0.62 | 18.3 K |
| HBAN | Huntington Bcshs | 6.2781 | 34.62 B | 0.1317 | 2.14 | 13.71 M |
| NTRS | Northern Trust Corp | 48.0261 | 33.77 B | 1.2156 | 2.6 | 2.5 M |
| CASY | Casey's General Stor | 63.9596 | 32.16 B | 0.5738 | 0.91 | 183.83 K |
| WTW | Weight Watchers International, Inc | 93.7955 | 31.74 B | 0.629 | 0.68 | 184.29 K |
| FISV | Fiserv Inc | 28.1254 | 28.83 B | 0.1588 | 0.57 | 1.23 M |
| LPLA | Lpl Financial Hld | 47.2538 | 27.13 B | 2.0023 | 4.42 | 1.18 M |
| CINF | Cincinnati Financial | 33.7935 | 27.03 B | 0.3623 | 1.08 | 419.6 K |
| TROW | T Rowe Price Group | 52.9542 | 25.56 B | 1.0203 | 1.96 | 2.12 M |
| TSEM | Tower Semiconductor | 9.50 | 25.13 B | 0.77 | 8.82 | 1.26 M |
| FCNCA | First Citizens Bancs | 227.4353 | 24.98 B | 4.6673 | 2.1 | 14.6 K |
| ULTA | Ulta Beauty Inc | 104.30 | 22.21 B | 3.03 | 2.99 | 3.06 M |
| FSLR | First Solar Inc | 70.48 | 22.14 B | 1.08 | 1.56 | 21.78 M |
| FFIV | F5 Networks Inc | 114.09 | 21.93 B | 0.63 | 0.56 | 1.09 M |
| MKSI | Mks Instruments Inc | 27.5849 | 19.81 B | 0.1415 | 0.52 | 82 K |
| SSNC | SS&C Technologies | 18.5757 | 18.59 B | 0.1248 | 0.68 | 208.2 K |
| EWBC | East West Bancorp | 29.1679 | 17.93 B | 0.689 | 2.42 | 829.15 K |
| ENTG | Entegris Inc | 11.9204 | 17.84 B | 0.1053 | 0.89 | 269.77 K |
| RGLD | Royal Gold Inc | 59.4771 | 17.23 B | 0.5931 | 1.01 | 731.2 K |
| LSCC | Lattice Semicond | 7.88 | 17.06 B | 0.18 | 2.34 | 1.13 M |
| AKAM | Akamai Technologies | 61.96 | 16.54 B | 1.85 | 3.08 | 4.06 M |
| GEN | Gen Digital Inc | 7.6706 | 16.44 B | 0.1193 | 1.58 | 8.37 M |
| TSCO | Tractor Supply Company | 12.6298 | 15.84 B | 0.0869 | 0.69 | 3.18 M |
| PNFP | Pinnacle Finl Ptnrs | 33.9661 | 15.84 B | 0.3164 | 0.94 | 222.79 K |
| COO | Cooper Companies | 34.5627 | 14.17 B | 0.2395 | 0.7 | 1.88 M |
| EXEL | Exelixis Inc | 6.50 | 14.07 B | 0.10 | 1.56 | 2.34 M |
| TXRH | Texas Roadhouse Inc | 22.5704 | 13.69 B | 0.2472 | 1.11 | 411.48 K |
| ARCC | Ares Capital Corp | 5.5654 | 13.52 B | 0.0319 | 0.58 | 1.63 M |
| APA | Apa Corp | 60.2528 | 12.84 B | 0.5419 | 0.91 | 1.81 M |
| CORT | Corcept Therapeutics | 4.10 | 12.7 B | 0.08 | 1.99 | 487.34 K |
| NVMI | Nova Ltd | 11.50 | 12.53 B | 0.11 | 0.97 | 75.84 K |
| ALGN | Align Technology | 54.72 | 12.42 B | 0.56 | 1.03 | 573.63 K |
| SEIC | Sei Investments Company | 28.9691 | 12.39 B | 0.275 | 0.96 | 811.05 K |
| ARWR | Arrowhead Pharma | 23.81 | 12.3 B | 0.29 | 1.23 | 1.11 M |
| ERIE | Erie Indemnity Company | 51.0054 | 12.22 B | 0.4328 | 0.86 | 94.7 K |
| CSGP | Costar Group Inc | 21.059 | 12.03 B | 0.544 | 2.65 | 1.81 M |
| AMKR | Amkor Technology | 6.0256 | 11.96 B | 0.0372 | 0.62 | 1.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 68.772 | 11.72 B | 0.4972 | 0.73 | 520 K |
| PODD | Insulet Corp | 50.18 | 11.48 B | 0.85 | 1.72 | 302 K |
| IESC | Ies Holdings | 6.29 | 11.39 B | 0.23 | 3.8 | 6.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 182.00 | 11.37 B | 15.75 | 9.47 | 169.96 K |
| BPOP | Popular Inc | 23.4368 | 11.3 B | 0.5469 | 2.39 | 917.2 K |
| MANH | Manhattan Assoc | 38.09 | 11.3 B | 0.49 | 1.3 | 600.59 K |
| UMBF | Ump Financial Corp | 54.8446 | 11.06 B | 1.4343 | 2.69 | 208.6 K |
| AEIS | Advanced Energy | 26.0709 | 10.97 B | 0.3628 | 1.41 | 283.7 K |
| WTFC | Wintrust Financial Corp | 41.9399 | 10.77 B | 0.972 | 2.37 | 436.55 K |
| SMTC | Semtech Corp | 26.46 | 10.68 B | 0.16 | 0.61 | 327.64 K |
| ENSG | The Ensign Group IN | 10.3574 | 10.45 B | 0.1181 | 1.15 | 223.38 K |
| SSB | South State Cp | 48.2406 | 10.28 B | 0.4258 | 0.89 | 73.8 K |
| ZION | Zions Bancorp | 24.5856 | 10.22 B | 0.7601 | 3.19 | 5.48 M |
| ONB | Old National Bncp | 10.2662 | 10.2 B | 0.1701 | 1.68 | 647.8 K |
| QXO | Qxo Inc | 14.7847 | 9.76 B | 1.3441 | 10 | 21 |
| SWKS | Skyworks Solutions | 31.0082 | 9.4 B | 1.2476 | 4.19 | 4.67 M |
| COLB | Columbia Banking Sys | 15.196 | 9.05 B | 0.3979 | 2.69 | 239.5 K |
| FCFS | First Cash Fin Svcs | 47.2198 | 8.85 B | 0.2528 | 0.54 | 88.94 K |
| GGAL | Grupo Fin Galicia ADR | 8.0089 | 8.75 B | 0.1267 | 1.61 | 348.6 K |
| CBSH | Commerce Bancshares | 25.3139 | 8.66 B | 0.392 | 1.57 | 447.67 K |
| SIMO | Silicon Motion Techn ADR | 12.8416 | 8.65 B | 0.1951 | 1.54 | 258.31 K |
| VIAV | Viavi Solutions | 8.2722 | 8.65 B | 0.0739 | 0.9 | 3.78 M |
| BOKF | Bok Financial Corp | 51.9601 | 8.57 B | 0.8428 | 1.65 | 99.31 K |
| ALKS | Alkermes Plc | 47.51 | 8.34 B | 0.63 | 1.34 | 1.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 186540.00 | 1.1 T | 2680.00 | 1.46 | 277 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.44 | 1.1 T | 1.82 | 1.48 | 3.82 M |
| JPM | JP Morgan Chase & Company | 43.5749 | 940.11 B | 1.3121 | 3.1 | 33.74 M |
| WMT | Wal-Mart Stores | 19.9258 | 875.18 B | 0.2644 | 1.34 | 25.91 M |
| XOM | Exxon Mobil Corporation | 62.5034 | 650.63 B | 0.5617 | 0.91 | 10.4 M |
| JNJ | Johnson & Johnson | 67.556 | 615.81 B | 0.3804 | 0.57 | 5.73 M |
| ABBV | Abbvie Inc | 32.9385 | 454.79 B | 0.3498 | 1.07 | 6.92 M |
| BAC | Bank of America Corporation | 14.0439 | 438.07 B | 0.3762 | 2.75 | 167.05 M |
| UNH | Unitedhealth Group Inc | 67.4853 | 382.76 B | 1.2996 | 1.96 | 7.79 M |
| KO | Coca-Cola Company | 26.412 | 380.73 B | 0.2129 | 0.81 | 13.23 M |
| MS | Morgan Stanley | 23.8406 | 331.32 B | 0.7125 | 3.08 | 20.2 M |
| GS | Goldman Sachs Group | 134.0791 | 302.34 B | 0.8241 | 0.62 | 3.95 M |
| PM | Philip Morris International Inc | 44.1026 | 299.24 B | 0.4222 | 0.97 | 4.4 M |
| RY | Royal Bank of Canada | 40.1266 | 292 B | 0.2436 | 0.61 | 328.7 K |
| WFC | Wells Fargo & Company | 34.887 | 261.43 B | 0.8681 | 2.55 | 25.21 M |
| AXP | American Express Company | 77.2697 | 230.3 B | 0.809 | 1.06 | 3.78 M |
| C | Citigroup Inc | 37.0125 | 225.68 B | 0.9433 | 2.62 | 33.89 M |
| TMO | Thermo Fisher Scientific Inc | 118.9776 | 214.34 B | 0.8279 | 0.7 | 1.35 M |
| IBM | International Business Machines | 111.048 | 208.41 B | 1.8853 | 1.73 | 5.3 M |
| SAN | Banco Santander ADR | 5.1498 | 202.47 B | 0.04 | 0.78 | 4 M |
| TD | Toronto Dominion Bank | 28.0239 | 197.85 B | 0.1399 | 0.5 | 698.7 K |
| APH | Amphenol Corp | 10.2373 | 196.62 B | 0.0592 | 0.58 | 3.9 M |
| MCD | McDonald's Corporation | 70.9657 | 190.73 B | 0.3674 | 0.52 | 4.24 M |
| SCHW | The Charles Schwab Corp | 24.5459 | 181.44 B | 0.7339 | 3.08 | 14.53 M |
| BLK | Blackrock Inc | 223.6134 | 178.87 B | 1.9242 | 0.87 | 645.98 K |
| BA | Boeing Company | 106.3449 | 174.14 B | 1.2806 | 1.22 | 4.6 M |
| UNP | Union Pacific Corp | 72.374 | 171.86 B | 0.721 | 1.01 | 3.27 M |
| T | American Telephone and Telegraph Inc. | 12.8203 | 161.27 B | 0.425 | 3.43 | 62.62 M |
| RIO | Rio Tinto Plc ADR | 22.0867 | 158.04 B | 0.2124 | 0.97 | 2.77 M |
| ETN | Eaton Corp | 53.2193 | 150.23 B | 0.5192 | 0.99 | 1.73 M |
| CRM | Salesforce.com Inc | 58.2646 | 148 B | 0.68 | 1.18 | 4.71 M |
| COP | ConocoPhillips | 46.2224 | 145.01 B | 0.2723 | 0.59 | 3.97 M |
| PFE | Pfizer Inc | 17.9395 | 141.97 B | 0.1124 | 0.63 | 23.92 M |
| DHR | Danaher Corp | 30.162 | 138.84 B | 0.1533 | 0.51 | 2.36 M |
| PLD | Prologis Inc | 28.1673 | 136.99 B | 0.1609 | 0.57 | 3.27 M |
| CVS | CVS Corp | 52.6768 | 134.25 B | 0.3417 | 0.65 | 3.55 M |
| SONY | Sony Group Corp ADR | 3.152 | 134.11 B | 0.0823 | 2.68 | 15.96 M |
| COF | Capital One Financial Corp | 59.625 | 130.77 B | 0.9392 | 1.6 | 2.72 M |
| BMO | Bank of Montreal | 38.8383 | 125.11 B | 0.2217 | 0.57 | 402.2 K |
| PGR | Progressive Corp | 17.0664 | 124.17 B | 0.2723 | 1.62 | 2.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1238 | 123.22 B | 0.1809 | 6.15 | 42.41 M |
| GLW | Corning Inc | 14.2906 | 116.38 B | 0.2796 | 2 | 12.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7535 | 115.36 B | 0.3441 | 5.37 | 30.72 M |
| MO | Altria Group | 18.9015 | 113.73 B | 0.1716 | 0.92 | 6.57 M |
| MCK | Mckesson Corp | 169.8493 | 101.33 B | 3.1523 | 1.89 | 1.33 M |
| ING | ING Groep N.V. ADR | 7.8275 | 100.15 B | 0.1972 | 2.58 | 1.76 M |
| ACN | Accenture Plc | 66.2885 | 99.92 B | 0.3432 | 0.52 | 1.66 M |
| PNC | PNC Bank | 59.394 | 99.87 B | 1.0764 | 1.85 | 3.3 M |
| PWR | Quanta Services | 36.0049 | 98.74 B | 0.443 | 1.25 | 1.57 M |
| CNQ | Canadian Natural Resources | 10.4713 | 98.61 B | 0.1642 | 1.59 | 4.89 M |
| DUK | Duke Energy Corp | 42.1826 | 98.44 B | 0.2806 | 0.67 | 4.28 M |
| USB | U.S. Bancorp | 28.2421 | 97.98 B | 0.3686 | 1.32 | 7.87 M |
| TT | Trane Technologies Plc | 37.3633 | 97.33 B | 0.3438 | 0.93 | 2.65 M |
| KKR | KKR & Co. LP | 16.875 | 94.16 B | 0.1223 | 0.73 | 2.84 M |
| VLO | Valero Energy Corp | 35.2252 | 92.56 B | 0.5425 | 1.56 | 6.93 M |
| MMM | 3M Company | 75.8995 | 91.83 B | 0.6878 | 0.91 | 3.08 M |
| CMI | Cummins Inc | 104.5027 | 87.34 B | 0.5751 | 0.55 | 703.1 K |
| RCL | Royal Caribbean Cruises Ltd | 46.8384 | 86.34 B | 1.1701 | 2.56 | 2.07 M |
| ELV | Elevance Health Inc | 83.9062 | 81.74 B | 0.5554 | 0.67 | 3.67 M |
| AMT | American Tower Corp | 60.7732 | 81.28 B | 0.4115 | 0.68 | 1.82 M |
| GM | General Motors Company | 26.4582 | 79.71 B | 0.2626 | 1 | 14.46 M |
| ECL | Ecolab Inc | 96.1727 | 78.62 B | 0.6292 | 0.66 | 769.62 K |
| AON | AON Plc | 75.8893 | 78.29 B | 1.0572 | 1.41 | 1.01 M |
| EOG | Eog Resources | 69.5373 | 77.5 B | 1.023 | 1.49 | 4.02 M |
| CI | Cigna Corp | 75.2069 | 76.1 B | 2.2801 | 3.13 | 4.13 M |
| AEM | Agnico-Eagle Mines Ltd | 26.4848 | 75.38 B | 0.2448 | 0.93 | 1.98 M |
| MFC | Manulife Financial Corp | 11.1821 | 74.21 B | 0.2907 | 2.67 | 1.53 M |
| NWG | Natwest Group Plc ADR | 6.1059 | 73.74 B | 0.0963 | 1.6 | 1.7 M |
| SLB | Schlumberger N.V. | 65.655 | 73.12 B | 0.5404 | 0.83 | 4.29 M |
| MSI | Motorola Solutions | 54.7943 | 71.51 B | 0.7891 | 1.46 | 1.05 M |
| KMI | Kinder Morgan | 17.2227 | 70.44 B | 0.2297 | 1.35 | 4.71 M |
| ET | Energy Transfer LP | 9.1855 | 69.65 B | 0.0986 | 1.09 | 4.15 M |
| URI | United Rentals | 91.7753 | 66.95 B | 2.0339 | 2.27 | 1.83 M |
| APD | Air Products and Chemicals | 89.0501 | 66.85 B | 0.8525 | 0.97 | 1.12 M |
| AJG | Arthur J. Gallagher & Company | 37.3243 | 65.9 B | 0.2064 | 0.56 | 595.6 K |
| TFC | Truist Financial Corp | 24.9136 | 64.8 B | 0.3695 | 1.51 | 3.76 M |
| VALE | Vale S.A. ADR | 5.7525 | 63.82 B | 0.0763 | 1.34 | 18.01 M |
| MET | Metlife Inc | 35.792 | 62.46 B | 0.3669 | 1.04 | 5.55 M |
| TEL | TE Connectivity Ltd | 48.1114 | 60.3 B | 1.0721 | 2.28 | 1.52 M |
| SRE | Sempra | 33.0387 | 58.56 B | 0.1787 | 0.54 | 2.78 M |
| TRGP | Targa Resources | 56.4687 | 57.6 B | 0.5493 | 0.98 | 221.1 K |
| CVE | Cenovus Energy Inc | 20.2907 | 56.54 B | 0.2664 | 1.33 | 1.03 M |
| DD | Du Pont De.Nemours Inc | 21.7983 | 56.24 B | 0.2733 | 1.27 | 9 M |
| CIEN | Ciena Corp | 24.10 | 52.67 B | 0.63 | 2.68 | 5.38 M |
| MT | Arcelormittal ADR | 31.0937 | 52.46 B | 0.2623 | 0.85 | 2.22 M |
| STT | State Street Corp | 48.9897 | 50.6 B | 1.3328 | 2.8 | 3.82 M |
| CMG | Chipotle Mexican Grill | 12.2316 | 49.41 B | 0.3016 | 2.53 | 40.34 M |
| AMP | Ameriprise Financial Services | 86.6216 | 48.95 B | 2.326 | 2.76 | 1.49 M |
| ABEV | Ambev S.A. ADR | 4.3162 | 48.41 B | 0.0302 | 0.7 | 7.32 M |
| INFY | Infosys Ltd ADR | 4.5644 | 48.38 B | 0.0652 | 1.45 | 12.1 M |
| STM | Stmicroelectronics N.V. ADR | 7.6557 | 47.16 B | 0.1466 | 1.95 | 349.1 K |
| SLF | Sun Life Financial Inc | 21.6212 | 45.88 B | 0.3747 | 1.76 | 196.3 K |
| SPG-PJ | Simon Property Group Inc | 36.3713 | 44.91 B | 0.2575 | 0.71 | 233 |
| HUM | Humana Inc | 107.4275 | 44.02 B | 1.6461 | 1.56 | 1.7 M |
| CBRE | CBRE Group Inc | 27.77 | 43.76 B | 0.19 | 0.69 | 1.35 M |
| YUM | Yum! Brands | 45.7309 | 43.27 B | 0.6381 | 1.42 | 4.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.2814 | 43.18 B | 2.7343 | 4.24 | 933.1 K |
| PRU | Prudential Financial Inc | 52.6979 | 42.64 B | 1.25 | 2.43 | 3.21 M |
| AIG | American International Group | 38.1991 | 41.83 B | 0.4929 | 1.31 | 8.1 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3064 | 41.63 B | 0.1941 | 1.28 | 6.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 45.8687 | 12.0708 | 35.71 | 3.75 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.60 | 20.69 | 19.13 K | |
| GUD | Knight Therapeutics Inc | 5.55 | 0.61 | 12.35 | 2.24 M | |
| AOV | Amotiv Limited | 5.55 | 0.61 | 12.35 | 2.24 M | |
| OGC | Oceanagold Corp | 8.0378 | 0.5487 | 7.33 | 473.8 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 2.2788 | 7.14 | 644 | |
| FVI | Fortuna Mines Inc | 4.33 | 0.26 | 6.39 | 919.7 K | |
| GTE | Gran Tierra Energy Inc | 84.30 | 4.50 | 5.64 | 74.97 K | |
| PNP | Pinetree Capital Ltd | 114.00 | 6.00 | 5.56 | 1.7 K | |
| EDV | Endeavour Mining Corp | 7.8773 | 0.4103 | 5.49 | 334.78 K | |
| EQB | EQB Inc | 24.3017 | 1.056 | 4.54 | 25.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3353 | 0.1416 | 4.43 | 7 K | |
| BYD | Boyd Group Services Inc | 32.2656 | 1.3491 | 4.36 | 40.6 K | |
| ACX | Act Energy Technologies Ltd | 9.0119 | 0.3546 | 4.1 | 59.6 K | |
| CEU | Ces Energy Solutions Corp | 7.4538 | 0.2893 | 4.04 | 934.8 K | |
| MSCL | Satellos Bioscience Inc | 124.80 | 4.80 | 4 | 1.92 K | |
| KLS | Kelso Technologies Inc | 4.1024 | 0.1483 | 3.75 | 101.4 K | |
| CTC | Canadian Tire Corp Ltd | 108.3084 | 3.8919 | 3.73 | 744 | |
| HBP | Helix Biopharm | 7.50 | 0.25 | 3.45 | 1.44 K | |
| CJ | Cardinal Energy Ltd | 6.4262 | 0.2066 | 3.32 | 30.9 K | |
| DCM | Data Communications Mgmt Corp | 80.1635 | 2.5315 | 3.26 | 2.46 K | |
| MAL | Magellan Aero | 5.9398 | 0.1839 | 3.19 | 8.52 K | |
| TAL | Petrotal Corp | 46.5964 | 1.4338 | 3.17 | 1.69 K | |
| S | Sherritt Intl Rv | 3.6742 | 0.1078 | 3.02 | 2.1 M | |
| SGY | Surge Energy Inc | 26.6371 | 0.7473 | 2.89 | 584.81 K | |
| DR | Medical Facilities Corp | 9.9643 | 0.2791 | 2.88 | 74.24 K | |
| IAG | IA Financial Corp Inc | 30.7725 | 0.8278 | 2.76 | 204.4 K | |
| CXI | Currency Exchange International Corp | 13.34 | 0.34 | 2.62 | 37.7 K | |
| MFC | Manulife Fin | 12.6921 | 0.3231 | 2.61 | 3.39 M | |
| TCW | Trican Well | 8.7594 | 0.2051 | 2.4 | 925.62 K | |
| TCL-B | Transcontinental Inc | 8.1593 | 0.1714 | 2.15 | 474 | |
| III | Imperial Metals Corp | 14.81 | 0.31 | 2.14 | 129.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.1854 | 0.6201 | 2.1 | 113.6 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.10 | 2.08 | 68.12 K | |
| IGM | Igm Financial Inc | 26.4971 | 0.5139 | 1.98 | 195.41 K | |
| FSZ | Fiera Capital Corp | 5.5486 | 0.0997 | 1.83 | 124.41 K | |
| ISC | Information Services Corp | 11.9105 | 0.209 | 1.79 | 5.4 K | |
| FM | First Quantum Minerals Ltd | 18.6988 | 0.3097 | 1.68 | 1.15 M | |
| AG | First Majestic Silver Corp | 12.1861 | 0.1974 | 1.65 | 210.33 K | |
| SLF | Sun Life Financial Inc | 24.2796 | 0.3931 | 1.65 | 968.1 K | |
| PD | Precision Drilling Corp | 254.40 | 4.00 | 1.6 | 1.29 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.0519 | 0.1573 | 1.59 | 14.96 K | |
| AGI | Alamos Gold Inc Cls A | 9.454 | 0.1461 | 1.57 | 544.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2794 | 0.189 | 1.56 | 3.46 M | |
| PHX | Phx Energy Services Corp | 7.3581 | 0.113 | 1.56 | 73.09 K | |
| PDV | Prime Dividend Corp Cl A | 4.406 | 0.0671 | 1.55 | 529 | |
| TVE | Tamarack Valley Energy Ltd | 4.5986 | 0.0694 | 1.53 | 506.92 K | |
| CFP | Canfor Corp | 27.44 | 0.41 | 1.52 | 398.2 K | |
| CAS | Cascades Inc | 5.141 | 0.0767 | 1.51 | 1.02 M | |
| MRE | Martinrea International Inc | 7.9716 | 0.1154 | 1.47 | 473.14 K | |
| BBD-B | Bombardier Inc Series B | 101.7055 | 1.4704 | 1.47 | 229.69 K | |
| CCA | Cogeco Communications Inc | 36.4054 | 0.4965 | 1.38 | 34.45 K | |
| WFG | West Fraser Timber CO Ltd | 46.1205 | 0.6263 | 1.38 | 380.5 K | |
| POW | Power Corp of Canada Sv | 16.1608 | 0.219 | 1.37 | 879.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.2769 | 0.1358 | 1.34 | 11.54 K | |
| CIU-PC | CU Inc Pref C | 12.8788 | 0.1698 | 1.34 | 200 | |
| WRG | Western Energy Services Corp | 1190.40 | 15.60 | 1.33 | 2.73 K | |
| RCI-A | Rogers Communications Inc | 31.0918 | 0.4026 | 1.31 | 400 | |
| INC-UN | Income Financial Trust | 3.5472 | 0.0455 | 1.3 | 958 | |
| STN | Stantec Inc | 29.4913 | 0.3719 | 1.28 | 243.26 K | |
| OLY | Olympia Financial Group Inc | 17.0714 | 0.2134 | 1.27 | 600 | |
| AAV | Advantage Oil & Gas Ltd | 4.80 | 0.06 | 1.27 | 362.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9154 | 0.0596 | 1.23 | 8.6 K | |
| CVE | Cenovus Energy Inc | 22.7806 | 0.2737 | 1.22 | 1.61 M | |
| EIF | Exchange Income Corp | 10.0124 | 0.1195 | 1.21 | 31.7 K | |
| CIGI | Colliers International Group Inc | 31.1291 | 0.371 | 1.21 | 35.72 K | |
| EFN | Element Fleet Management Corp | 9.6111 | 0.1073 | 1.13 | 468.32 K | |
| MATR | Mattr Corp | 36.6111 | 0.3854 | 1.06 | 100.19 K | |
| BU | Burcon Nutrascience Corp | 78.5773 | 0.8271 | 1.06 | 2.74 K | |
| ESI | Ensign Energy Services Inc | 4.8793 | 0.0471 | 0.97 | 154.72 K | |
| BBD-A | Bombardier Inc | 104.25 | 1.00 | 0.97 | 90.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.614 | 0.0815 | 0.96 | 10.72 K | |
| KPT | Kp Tissue Inc | 7.1527 | 0.0668 | 0.94 | 200.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9709 | 0.0355 | 0.9 | 14.18 K | |
| ALS | Altius Minerals Corp | 11.8492 | 0.1021 | 0.87 | 15.29 K | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.0995 | 0.87 | 2.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7234 | 0.0835 | 0.87 | 89.81 K | |
| NA | National Bank of Canada | 26.8002 | 0.2296 | 0.86 | 1.32 M | |
| SES | Secure Energy Services Inc | 13.0242 | 0.1115 | 0.86 | 277.46 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1611 | 0.0944 | 0.85 | 6.93 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5134 | 0.08 | 0.85 | 3.4 K | |
| MRU | Metro Inc | 17.5018 | 0.1455 | 0.84 | 585.38 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6984 | 0.0463 | 0.82 | 21.4 K | |
| GEI | Gibson Energy Inc | 12.5923 | 0.1022 | 0.82 | 183.73 K | |
| SEC | Senvest Capital | 156.28 | 1.26 | 0.81 | 300 | |
| WPK | Winpak Ltd | 22.1709 | 0.1772 | 0.81 | 25.08 K | |
| CFW | Calfrac Well Services Ltd | 908.50 | 7.25 | 0.8 | 6.62 K | |
| BYL | Baylin Technologies Inc | 3.77 | 0.03 | 0.8 | 42.7 K | |
| RCI-B | Rogers Communications Inc | 28.5639 | 0.2249 | 0.79 | 846.18 K | |
| ALA | AltaGas Ltd | 24.211 | 0.1884 | 0.78 | 363.58 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.8293 | 0.0759 | 0.78 | 3.25 K | |
| VNP | 5N Plus Inc | 3.90 | 0.03 | 0.78 | 118.6 K | |
| BLX | Boralex Inc | 8.0178 | 0.0608 | 0.76 | 19.55 K | |
| HBM | Hudbay Minerals Inc | 8.006 | 0.0581 | 0.73 | 363 K | |
| AEM | Agnico Eagle Mines Ltd | 29.5402 | 0.2109 | 0.72 | 840.66 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3034 | 0.0511 | 0.7 | 4.47 K | |
| BCE-PG | Bce Inc Pref G | 11.5261 | 0.0797 | 0.7 | 8.71 K | |
| MDI | Major Drilling Grp | 8.5182 | 0.058 | 0.69 | 190.85 K | |
| XTC | Exco Tech | 5.4567 | 0.0367 | 0.68 | 101.3 K | |
| LB | Laurentian Bank | 23.9276 | 0.1598 | 0.67 | 39.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 111.50 | 77.56 M | 1.50 | 1.36 | 236 |
| WEXPF | Western Exploration Inc | 49.0455 | 23.14 M | 9.1188 | 22.84 | 18 |
| FWFW | Flywheel Advanced Technology Inc | 13.50 | 4.79 M | 0.50 | 3.85 | 1.72 K |
| AZFL | Amazonas Florestal Ltd | 19.40 | 1.64 M | 0.90 | 4.86 | 117 |
| MJLB | Ultrack Systems Inc | 7.18 | 424.93 K | 0.38 | 5.59 | 488 |
| VGLS | VG Life Sciences Inc | 4600.00 | 358.62 K | 202.00 | 4.59 | 5 |
| ERFB | ERF Wireless Inc | 6800.00 | 84.13 K | 700.00 | 11.48 | 23.61 K |
| USRM | U.S. Stem Cell Inc | 52.00 | 64.15 K | 1.20 | 2.36 | 1.43 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.76 | 63.04 K | 0.39 | 3.43 | 50.17 K |
| PNPL | Pineapple Express | 4.50 | 51.17 K | 0.30 | 7.14 | 566.63 K |
| ERINQ | Erin Energy Corporation | 5.10 | 21.53 K | 0.174 | 3.53 | 208.34 K |
| SRSCQ | Sears Canada Inc | 15.095 | 10.19 K | 0.137 | 0.92 | 31.13 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.14 | 3.63 | 32.68 K |
| CBDX | Curative Biosciences Inc | 3.50 | 3.16 K | 0.36 | 11.46 | 5.06 K |
| SIMPQ | Simply Inc | 1082.50 | 1.55 K | 17.4998 | 1.64 | 1.86 K |
| PRZM | Prism Technologies Group Inc | 3.30 | 1.01 K | 0.03 | 0.92 | 115.05 K |
| LITH | US Lithium Corp | 3.36 | 940 | 0.56 | 20 | 1.98 M |
| RTNB | root9B Holdings Inc | 9.90 | 610 | 0.30 | 3.12 | 1.42 K |
| CALIQ | China Auto Logistics Inc. | 3.94 | 484 | 0.07 | 1.81 | 6.66 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | 0.40 | 0.52 | 224 |
| PZOO | Pazoo Inc | 625.00 | 202.50 | 47.93 | 57 | |
| PEHD | Perigee Holdings Inc. | 64.00 | 17.52 | 37.69 | 198 | |
| PPJE | PPJ Healthcare Enterprises Inc | 21.00 | 1.00 | 5 | 1.43 K | |
| IFLM | Independent Film Development Corporation | 26.00 | 1.00 | 4 | 12 K | |
| ESINQ | ITT Educational Services Inc | 30.40 | 0.20 | 0.66 | 113.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVX | NV Gold Corporation | 4.50 | 1.50 | 50 | 1.38 K | |
| KLE-H | Kingsland Energy Corp | 24.00 | 8.00 | 50 | 19 | |
| AXL | Arrow Exploration Corp | 13.6752 | 3.4188 | 33.33 | 384 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 228 | |
| PDQ | Paradigm Gold Corporation | 5.50 | 1.00 | 22.22 | 1.2 K | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 4.00 | 20 | 30 | |
| ABM | Athabasca Minerals Inc | 6.00 | 0.90 | 17.65 | 7 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 50 | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 30 | |
| ENA | Enablence Technologies Inc | 9.60 | 1.20 | 14.29 | 5.3 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 1.59 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 1.14 K | |
| ANDC | Andina Copper Corporation | 51.25 | 6.25 | 13.89 | 1.17 K | |
| VVTM | VVT Med Inc. | 584.1121 | 70.0934 | 13.64 | 44 | |
| DSY | Destiny Media Technologies Inc | 6.10 | 0.65 | 11.93 | 1.02 K | |
| LXM | Lux Metals Corp. | 19.00 | 2.00 | 11.76 | 130 | |
| JJ | Jackpot Digital Inc | 12.00 | 1.00 | 9.09 | 2.1 K | |
| BFM | Bedford Metals Corp. | 7.0909 | 0.5454 | 8.33 | 110 | |
| WEX | Western Exploration Inc | 70.00 | 5.00 | 7.69 | 415 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.30 | 0.30 | 7.5 | 3.7 K | |
| LTV | Leonovus Inc | 15.00 | 0.90 | 6.38 | 7.21 K | |
| KEEK | Personas Social Incorporated | 315.00 | 15.00 | 5 | 1.06 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | 2.40 | 4.76 | 15 | |
| AEP | Atlas Engineered Products Ltd | 3.20 | 0.10 | 3.23 | 56.5 K | |
| SLG | PetroTal Corp | 8.6347 | 0.2657 | 3.17 | 169.26 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.00 | 1.94 | 20 K | |
| EGT | Eguana Technologies Inc | 5.80 | 0.10 | 1.75 | 5.93 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | 1.00 | 1.52 | 507 | |
| CTA | Centaurus Energy Inc | 345.00 | 5.00 | 1.47 | 442 | |
| CWV | Crown Point Energy Inc | 4.5772 | 0.061 | 1.35 | 9.3 K | |
| ASG | Aurora Spine Corporation | 4.30 | 0.05 | 1.18 | 2.2 K |