Gainer Volumes for 21 March 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.6443 | 54.08 B | 0.344 | 0.67 | 5.03 M |
| PHYS | Sprott Physical Gold Trust | 11.09 | 14.82 B | 0.07 | 0.64 | 453.5 K |
| SEB | Seaboard Corporation | 2632.4805 | 4.32 B | 17.4109 | 0.67 | 600 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6093 | 4.22 B | 0.1213 | 1.16 | 2.74 K |
| LEU | Centrus Energy Corp | 42.6374 | 3.48 B | 1.0989 | 2.65 | 28.28 K |
| CET | Central Securities Corp | 12.1808 | 1.55 B | 0.0767 | 0.63 | 44.4 K |
| USAS | Americas Silver Corp | 8.70 | 1.33 B | 0.30 | 3.57 | 147 |
| REPX | Riley Exploration Permian Inc | 50.6135 | 727.25 M | 4.7802 | 10.43 | 8.42 K |
| OBE | Obsidian Energy Ltd | 52.1719 | 677.78 M | 0.555 | 1.08 | 213.9 K |
| RLGT | Radiant Logistics | 3.14 | 388.23 M | 0.03 | 0.96 | 43.53 K |
| BKTI | Bk Technologies Inc | 12.5575 | 299.05 M | 0.0797 | 0.64 | 8.75 K |
| FRD | Friedman Industries Inc | 7.7549 | 238.67 M | 0.1498 | 1.97 | 8.5 K |
| GTE | Gran Tierra Energy Inc | 75.50 | 236.56 M | 0.80 | 1.07 | 300.73 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 166.14 M | 6.00 | 5.94 | 3.06 K |
| SIF | Sifco Industries | 29.0294 | 160.36 M | 0.5865 | 2.06 | 12.5 K |
| INTT | Intest Corp | 4.05 | 155.17 M | 0.05 | 1.25 | 7.49 K |
| VFL | Delaware Florida Insured Muni | 6.6246 | 138.86 M | 0.0433 | 0.66 | 8 K |
| PED | Pedevco Corp | 456.00 | 137.8 M | 14.00 | 3.17 | 837 |
| USBC | USBC, Inc. | 540.00 | 125.23 M | 60.00 | 12.5 | 3 |
| CVU | CPI Aerostructures | 12.67 | 64.07 M | 0.17 | 1.36 | 15.03 K |
| DXR | Daxor Corp | 8.1411 | 61.48 M | 0.3212 | 4.11 | 31.76 K |
| XTNT | Xtant Medical Holdings Inc | 117.60 | 60.73 M | 2.40 | 2.08 | 21.08 K |
| FSP | Franklin Street Properties | 6.3875 | 47.94 M | 0.0729 | 1.15 | 511.7 K |
| AGIG | AGIG | 81.25 | 41.38 M | 1.25 | 1.56 | 6.77 K |
| NNVC | Nanoviricides Inc | 80.00 | 35.62 M | 0.80 | 1.01 | 6.81 K |
| TOON | Kartoon Studios Inc | 147.00 | 35.06 M | 27.00 | 22.5 | 2.66 K |
| CVM | Cel-Sci Corp | 1372.50 | 21.32 M | 7.50 | 0.55 | 4.36 K |
| RVP | Retractable Technologies | 3.67 | 20.06 M | 0.03 | 0.82 | 245.2 K |
| INUV | Inuvo Inc | 10.20 | 14.3 M | 1.30 | 14.61 | 46.35 K |
| AIRI | Air Industries Group Inc | 86.1463 | 13.29 M | 2.0661 | 2.46 | 8.13 K |
| REED | Reed's, Inc. | 2279.3286 | 9.78 M | 80.6841 | 3.67 | 623 |
| UUU | Universal Security Instruments | 3.8901 | 9.69 M | 0.1515 | 4.05 | 21.8 K |
| VNRX | Volitionrx Ltd | 3.25 | 9.53 M | 0.05 | 1.56 | 300 |
| PLAG | Planet Green Holdings Corp | 300.00 | 9.04 M | 17.50 | 6.19 | 604 |
| CANF | Can-Fite Biopharma Ltd ADR | 16979.9824 | 7.03 M | 179.9941 | 1.07 | 9 |
| DSS | Document Security Systems | 3053.6206 | 5.02 M | 62.3188 | 2.08 | 95 |
| PW | Power REIT | 9.18 | 2.94 M | 0.07 | 0.77 | 23.45 K |
| AUMN | Golden Minerals Company | 27.50 | 2.88 M | 1.00 | 3.77 | 28.37 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.53 M | 0.2489 | 3.85 | 201 |
| LODE | Comstock Mining Inc | 442.50 | 5.00 | 1.14 | 777 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.6117 | 4.9 T | 0.1301 | 0.79 | 374.05 M |
| WMT | Walmart Inc. Common Stock | 20.1959 | 884.14 B | 0.1911 | 0.96 | 51.48 M |
| COST | Costco Wholesale | 90.8299 | 423.15 B | 0.5346 | 0.59 | 4.44 M |
| STX | Seagate Technology | 31.2683 | 190.97 B | 0.228 | 0.73 | 6.31 M |
| TMUS | T-Mobile US | 31.4501 | 187.59 B | 0.5192 | 1.68 | 7.26 M |
| WDC | Western Digital Cp | 54.8748 | 183.73 B | 0.3902 | 0.72 | 4.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7871 | 102.67 B | 0.3007 | 0.96 | 1.74 M |
| MAR | Marriot International | 49.0635 | 99.01 B | 1.1101 | 2.31 | 5.58 M |
| CME | CME Group Inc | 47.6795 | 96.55 B | 0.3262 | 0.69 | 3 M |
| CDNS | Cadence Design Systems, Inc. | 16.12 | 91.8 B | 0.38 | 2.41 | 9.2 M |
| NTES | Netease Inc ADR | 10.4492 | 84.51 B | 0.1831 | 1.78 | 3.81 M |
| ORLY | O'Reilly Automotive | 9.9267 | 72.4 B | 0.1453 | 1.49 | 17.37 M |
| PCAR | Paccar Inc | 28.947 | 70.4 B | 0.1933 | 0.67 | 4.82 M |
| WBD | Discovery Inc Series A | 84.52 | 63.86 B | 0.83 | 0.99 | 2.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7424 | 59.42 B | 0.4006 | 1.24 | 6.48 M |
| GRMN | Garmin Ltd | 38.6098 | 57.38 B | 0.3224 | 0.84 | 2.02 M |
| COHR | Coherent Inc | 15.24 | 48.73 B | 0.25 | 1.67 | 451.4 K |
| EXC | Exelon Corp | 15.1558 | 46.64 B | 0.5494 | 3.76 | 19.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.1685 | 43.14 B | 0.4475 | 1.81 | 1.1 M |
| BIDU | Baidu Inc ADR | 158.31 | 36.57 B | 0.83 | 0.53 | 4.53 M |
| STLD | Steel Dynamics Inc | 13.618 | 36.41 B | 0.4621 | 3.51 | 3.54 M |
| NTAP | Netapp Inc | 28.0659 | 34.09 B | 0.5197 | 1.89 | 7.79 M |
| ERIC | Ericsson ADR | 9.0052 | 32.42 B | 0.131 | 1.48 | 6.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4936 | 31.31 B | 0.3689 | 1.83 | 2.96 M |
| CPRT | Copart Inc | 4.58 | 27.37 B | 0.06 | 1.33 | 14.63 M |
| CINF | Cincinnati Financial | 34.035 | 27.03 B | 0.2415 | 0.71 | 1.59 M |
| VRSN | Verisign Inc | 52.1296 | 26.08 B | 0.3655 | 0.71 | 2.48 M |
| PFG | Principal Financial Group Inc | 30.1775 | 24.61 B | 0.2536 | 0.85 | 2.01 M |
| FSLR | First Solar Inc | 73.37 | 22.14 B | 2.89 | 4.1 | 11.89 M |
| EVRG | Evergy Inc | 22.4972 | 19.19 B | 0.3892 | 1.76 | 2.08 M |
| MTSI | Macom Technology S | 20.94 | 18.98 B | 0.18 | 0.87 | 98.97 K |
| SSNC | SS&C Technologies | 18.7093 | 18.59 B | 0.1336 | 0.72 | 712.4 K |
| LNT | Alliant Energy Corp | 18.4907 | 18.31 B | 0.1497 | 0.82 | 2.04 M |
| STRL | Sterling Constructio | 9.51 | 17.82 B | 0.17 | 1.82 | 192.5 K |
| HST | Host Marriott Financial Trust | 12.4575 | 17.41 B | 0.1598 | 1.3 | 6.7 M |
| CHRW | C.H. Robinson Ww | 38.5805 | 17.32 B | 0.3024 | 0.79 | 3.08 M |
| NDSN | Nordson Corp | 63.0716 | 16.45 B | 0.6586 | 1.06 | 464.7 K |
| REG | Regency Centers Corp | 31.8665 | 15.02 B | 0.4532 | 1.44 | 683.4 K |
| LECO | Lincoln Elec Hld | 59.5328 | 13.71 B | 0.9765 | 1.67 | 729.8 K |
| APA | Apa Corp | 60.7496 | 12.84 B | 0.4968 | 0.82 | 4.36 M |
| AGNC | Agnc Investment Corp | 4.9847 | 12.54 B | 0.1176 | 2.42 | 11.24 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0636 | 12.17 B | 0.0593 | 1.97 | 1.85 K |
| IESC | Ies Holdings | 6.47 | 11.39 B | 0.18 | 2.86 | 17.84 K |
| LFUS | Littelfuse Inc | 85.5955 | 11.18 B | 3.2921 | 4 | 380.42 K |
| AEIS | Advanced Energy | 26.267 | 10.97 B | 0.1961 | 0.75 | 909.6 K |
| VSAT | Viasat Inc | 73.27 | 10.6 B | 0.76 | 1.05 | 350.22 K |
| ENSG | The Ensign Group IN | 10.6102 | 10.45 B | 0.2528 | 2.44 | 962.1 K |
| SANM | Sanmina Corp | 17.94 | 9.83 B | 0.31 | 1.76 | 1.13 M |
| VICR | Vicor Cp | 10.34 | 9.41 B | 0.15 | 1.47 | 77.88 K |
| SAIA | Saia Inc | 39.24 | 9.33 B | 0.42 | 1.08 | 217.16 K |
| GGAL | Grupo Fin Galicia ADR | 8.3147 | 8.75 B | 0.3058 | 3.82 | 417.4 K |
| KTOS | Kratos Defns | 7.71 | 8.66 B | 0.19 | 2.53 | 740.76 K |
| SIMO | Silicon Motion Techn ADR | 13.5096 | 8.65 B | 0.668 | 5.2 | 1.54 M |
| TTEK | Tetra Tech Inc | 5.4784 | 8.42 B | 0.0455 | 0.84 | 3.15 M |
| IDCC | Interdigital Inc | 25.7588 | 7.84 B | 0.3871 | 1.53 | 812.44 K |
| ZG | Zillow Grp Inc Cl A | 31.2588 | 7.79 B | 1.0069 | 3.33 | 3.13 M |
| CHRD | Chord Energy Corp | 25.3937 | 7.78 B | 1.0981 | 4.52 | 2.84 M |
| AVAV | Aerovironment Inc | 39.25 | 7.42 B | 0.47 | 1.21 | 781.7 K |
| AVT | Avnet Inc | 34.5553 | 7.12 B | 0.5178 | 1.52 | 1.51 M |
| PPC | Pilgrim's Pride | 12.5441 | 6.98 B | 0.1217 | 0.98 | 1.05 M |
| URBN | Urban Outfitters Inc | 36.38 | 6.49 B | 0.50 | 1.39 | 2.11 M |
| RUSHA | Rush Entpr Cl A | 12.6147 | 6.21 B | 0.1275 | 1.02 | 300.43 K |
| PAGP | Plains Gp Holdings LP | 34.0666 | 6.19 B | 0.8063 | 2.42 | 324.85 K |
| RUSHB | Rush Entpr Cl B | 11.1435 | 6.07 B | 0.5923 | 5.61 | 82.16 K |
| PSMT | Pricesmart Inc | 96.6842 | 5.94 B | 0.802 | 0.84 | 189.03 K |
| NXST | Nexstar Media Group Inc | 27.071 | 5.88 B | 0.7242 | 2.75 | 1.97 M |
| CACC | Credit Acceptance | 141.94 | 5.81 B | 0.74 | 0.52 | 57.1 K |
| MRCY | Mercury Sys Inc | 12.5364 | 5.76 B | 0.1636 | 1.32 | 264.81 K |
| SBRA | Sabra REIT | 10.4357 | 5.38 B | 0.0657 | 0.63 | 444.93 K |
| CAR | Avis Budget Group | 46.6598 | 5.37 B | 0.3706 | 0.8 | 7.43 M |
| BCPC | Balchem Cp | 52.0668 | 5.23 B | 0.3747 | 0.72 | 146 K |
| OMAB | Grupo Aeroportuario ADR | 14.8952 | 5.22 B | 0.608 | 4.26 | 13.99 K |
| MYRG | MYR Group Inc | 25.38 | 5.15 B | 0.33 | 1.32 | 107.3 K |
| GLNG | Golar Lng Ltd | 33.928 | 4.91 B | 1.7264 | 5.36 | 1.55 M |
| SAIC | Science Applications International | 30.1981 | 4.89 B | 0.2105 | 0.7 | 413.2 K |
| SLM | SLM Corp | 8.0157 | 4.87 B | 0.0686 | 0.86 | 21.34 M |
| CVLT | Commvault Systems | 69.84 | 4.8 B | 0.48 | 0.69 | 1.37 M |
| FELE | Franklin Electric Company | 38.5534 | 4.57 B | 0.2294 | 0.6 | 615.55 K |
| ITRI | Itron Inc | 35.99 | 4.38 B | 0.38 | 1.07 | 859.49 K |
| MEOH | Methanex Cp | 51.2567 | 4.27 B | 0.5327 | 1.05 | 745.7 K |
| UCB | United Community Banks, Inc. | 14.7574 | 4.23 B | 0.0741 | 0.5 | 498.34 K |
| LBTYB | Liberty Global Ord B | 38.4917 | 4.09 B | 1.5606 | 4.23 | 3.44 K |
| DORM | Dorman Products Inc | 60.08 | 3.98 B | 1.09 | 1.85 | 378.56 K |
| EXTR | Extreme Networks | 5.86 | 3.9 B | 0.04 | 0.69 | 1.69 M |
| CLMT | Calumet Specialty Pr | 20.7503 | 3.81 B | 0.2593 | 1.27 | 624.76 K |
| OLED | Universal Display | 32.8355 | 3.76 B | 0.3015 | 0.93 | 540.13 K |
| PTEN | Patterson-Uti Energy | 24.5803 | 3.74 B | 0.3935 | 1.63 | 4.33 M |
| BELFB | BEL Fuse Inc Cl B | 18.0912 | 3.6 B | 0.1203 | 0.67 | 41.4 K |
| LBTYA | Liberty Global Ord A | 17.8682 | 3.53 B | 0.1019 | 0.57 | 7.52 M |
| SHOO | Steven Maddens Ltd | 20.8744 | 3.5 B | 0.2287 | 1.11 | 906.75 K |
| LBTYK | Liberty Global Ord C | 18.3245 | 3.46 B | 0.1741 | 0.96 | 7.24 M |
| ARLP | Alliance Resource Pt | 13.3381 | 3.37 B | 0.13 | 0.98 | 166.5 K |
| ARCB | Arcbest Corp | 33.7033 | 3.16 B | 0.9982 | 3.05 | 535.78 K |
| EXPO | Exponent Inc | 16.3249 | 3.13 B | 0.18 | 1.11 | 324.4 K |
| WDFC | WD-40 Company | 65.4105 | 3.06 B | 0.4482 | 0.69 | 69.3 K |
| MGEE | Mge Energy Inc | 29.7651 | 3 B | 0.4524 | 1.54 | 288.57 K |
| EEFT | Euronet Worldwide | 41.93 | 2.92 B | 0.41 | 0.99 | 457.62 K |
| MGRC | Mcgrath Rentcorp | 25.5796 | 2.82 B | 0.1561 | 0.61 | 274.85 K |
| HUBG | Hub Group Inc A | 19.7788 | 2.78 B | 0.1993 | 1.02 | 687.6 K |
| HWKN | Hawkins Inc | 14.8589 | 2.7 B | 0.1443 | 0.98 | 81.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 187850.00 | 1.1 T | 1310.00 | 0.7 | 419 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.20 | 1.1 T | 0.76 | 0.61 | 8.9 M |
| WMT | Wal-Mart Stores | 20.1161 | 875.18 B | 0.1903 | 0.96 | 51.48 M |
| V | Visa Inc | 51.2985 | 696.55 B | 0.356 | 0.7 | 38.1 M |
| JNJ | Johnson & Johnson | 68.8552 | 615.81 B | 1.2992 | 1.92 | 23.99 M |
| CAT | Caterpillar Inc | 71.7219 | 372.68 B | 0.869 | 1.23 | 8.34 M |
| GE | General Electric Company | 101.1564 | 370.96 B | 0.5178 | 0.51 | 11.51 M |
| HSBC | HSBC Holdings Plc ADR | 26.259 | 367.28 B | 0.2266 | 0.87 | 1.41 M |
| NVS | Novartis Ag ADR | 47.5515 | 302.32 B | 0.2444 | 0.52 | 1.99 M |
| PM | Philip Morris International Inc | 44.4152 | 299.24 B | 0.3126 | 0.71 | 10.87 M |
| RTX | Raytheon Technologies | 54.8859 | 288.7 B | 0.3833 | 0.7 | 16.43 M |
| BML-PH | Bank of America Corporation | 10.7062 | 254.61 B | 0.0975 | 0.92 | 39.48 K |
| BHP | BHP Billiton Ltd ADR | 27.0548 | 218.22 B | 0.2382 | 0.89 | 1.97 M |
| SAP | SAP Ag ADR | 62.0781 | 213.25 B | 0.3289 | 0.53 | 984.5 K |
| APH | Amphenol Corp | 10.4138 | 196.62 B | 0.1765 | 1.72 | 12.82 M |
| NEE | Nextera Energy | 18.7112 | 183.39 B | 0.2038 | 1.1 | 16.62 M |
| TJX | TJX Companies | 26.217 | 175.94 B | 0.4501 | 1.75 | 14.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.197 | 166.61 B | 1.1092 | 1.4 | 1.16 M |
| WELL | Welltower Inc | 36.4637 | 166.33 B | 0.7389 | 2.07 | 3.76 M |
| DE | Deere & Company | 71.7666 | 161.82 B | 1.8134 | 2.59 | 6.95 M |
| T | American Telephone and Telegraph Inc. | 12.8993 | 161.27 B | 0.079 | 0.62 | 51.01 M |
| RIO | Rio Tinto Plc ADR | 22.3627 | 158.04 B | 0.276 | 1.25 | 2.18 M |
| SCCO | Southern Copper Corp | 17.7874 | 154.35 B | 0.1882 | 1.07 | 2.24 M |
| PFE | Pfizer Inc | 18.0913 | 141.97 B | 0.1518 | 0.85 | 65.47 M |
| UL | Unilever Plc ADR | 30.5963 | 141.34 B | 0.3162 | 1.04 | 1.41 M |
| DHR | Danaher Corp | 30.384 | 138.84 B | 0.222 | 0.74 | 6.12 M |
| PLD | Prologis Inc | 28.4053 | 136.99 B | 0.238 | 0.84 | 2.89 M |
| CB | Chubb Ltd | 75.9052 | 135.81 B | 0.65 | 0.86 | 2.47 M |
| CVS | CVS Corp | 53.3603 | 134.25 B | 0.6835 | 1.3 | 14.44 M |
| SONY | Sony Group Corp ADR | 3.1788 | 134.11 B | 0.0268 | 0.85 | 20.13 M |
| COF | Capital One Financial Corp | 60.524 | 130.77 B | 0.899 | 1.51 | 6.87 M |
| PGR | Progressive Corp | 17.353 | 124.17 B | 0.2866 | 1.68 | 5.27 M |
| ENB | Enbridge Inc | 22.6209 | 121.04 B | 0.1472 | 0.65 | 903 K |
| GLW | Corning Inc | 14.3642 | 116.38 B | 0.0736 | 0.52 | 19.27 M |
| BNS | Bank of Nova Scotia | 31.3157 | 107.7 B | 0.1729 | 0.56 | 406.8 K |
| EQNR | Equinor ASA ADR | 14.3381 | 101.42 B | 0.1879 | 1.33 | 2.29 M |
| PWR | Quanta Services | 36.2117 | 98.74 B | 0.2068 | 0.57 | 3.86 M |
| CNQ | Canadian Natural Resources | 10.5534 | 98.61 B | 0.0821 | 0.78 | 5.16 M |
| MMM | 3M Company | 76.295 | 91.83 B | 0.3955 | 0.52 | 7.08 M |
| FCX | Freeport-Mcmoran Inc | 27.6045 | 91.2 B | 1.2046 | 4.56 | 23.34 M |
| HCA | Hca Holdings Inc | 46.5387 | 87.8 B | 0.659 | 1.44 | 3.28 M |
| JCI | Johnson Controls Intl | 25.0177 | 87.78 B | 0.1991 | 0.8 | 3.96 M |
| SPG | Simon Property Group | 85.3001 | 87.56 B | 0.5024 | 0.59 | 3.04 M |
| CMI | Cummins Inc | 105.0851 | 87.34 B | 0.5824 | 0.56 | 1.37 M |
| EMR | Emerson Electric Company | 47.4325 | 83.25 B | 1.2774 | 2.77 | 7.96 M |
| E | Eni S.P.A. ADR | 23.3633 | 81.28 B | 0.53 | 2.32 | 289.1 K |
| TRV | The Travelers Companies Inc | 64.4389 | 79.95 B | 0.423 | 0.66 | 6.5 M |
| ECL | Ecolab Inc | 96.7758 | 78.62 B | 0.6031 | 0.63 | 1.91 M |
| AON | AON Plc | 76.2802 | 78.29 B | 0.3909 | 0.52 | 1.97 M |
| EOG | Eog Resources | 70.0159 | 77.5 B | 0.4786 | 0.69 | 5.33 M |
| USB-PH | U.S. Bancorp | 14.7068 | 77.07 B | 0.0967 | 0.66 | 71.08 K |
| HLT | Hilton Inc | 44.5847 | 73.31 B | 1.5902 | 3.7 | 2.07 M |
| SLB | Schlumberger N.V. | 66.7792 | 73.12 B | 1.1242 | 1.71 | 11.15 M |
| TRP | Tc Energy Corp | 22.7854 | 70.93 B | 0.1219 | 0.54 | 639.8 K |
| TDG | Transdigm Group Inc | 99.2708 | 69.91 B | 0.8025 | 0.81 | 653.8 K |
| ALL | Allstate Corp | 43.3375 | 68.31 B | 0.3865 | 0.9 | 3.9 M |
| TFC | Truist Financial Corp | 25.1704 | 64.8 B | 0.2568 | 1.03 | 8.29 M |
| MS-PF | Morgan Stanley | 14.8773 | 64.53 B | 0.1025 | 0.69 | 859.96 K |
| VALE | Vale S.A. ADR | 5.8558 | 63.82 B | 0.1033 | 1.8 | 28.29 M |
| MS-PE | Morgan Stanley | 15.056 | 63.7 B | 0.0843 | 0.56 | 269.39 K |
| TEL | TE Connectivity Ltd | 48.8585 | 60.3 B | 0.7471 | 1.55 | 4.45 M |
| O | Realty Income Corp | 22.4267 | 60.08 B | 0.2019 | 0.91 | 3.6 M |
| NUE | Nucor Corp | 38.1524 | 58.54 B | 1.0799 | 2.91 | 5.48 M |
| MPLX | Mplx LP | 18.0714 | 58.46 B | 0.1476 | 0.82 | 76.4 K |
| CVE | Cenovus Energy Inc | 20.7702 | 56.54 B | 0.4795 | 2.36 | 1.17 M |
| PSA | Public Storage | 106.6986 | 55.74 B | 1.1151 | 1.06 | 1.45 M |
| OXY | Occidental Petroleum Corp | 63.1179 | 55.65 B | 0.7649 | 1.23 | 10.99 M |
| MT | Arcelormittal ADR | 31.578 | 52.46 B | 0.4843 | 1.56 | 2.16 M |
| DVN | Devon Energy Corp | 42.9465 | 50.95 B | 0.5361 | 1.26 | 3.31 M |
| STT | State Street Corp | 49.5733 | 50.6 B | 0.5836 | 1.19 | 6.59 M |
| WAB | Wabtec Corp | 76.3781 | 49.62 B | 0.3938 | 0.52 | 2.28 M |
| ETR | Entergy Corp | 20.4895 | 49.47 B | 0.3972 | 1.98 | 5.42 M |
| AZO | Autozone | 536.86 | 49.08 B | 3.86 | 0.72 | 256.29 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.2848 | 46.81 B | 0.28 | 0.67 | 100 |
| WDS | Woodside Energy Group Ltd | 21.7808 | 46.07 B | 0.4645 | 2.18 | 10.11 K |
| VTR | Ventas Inc | 40.4111 | 44.69 B | 0.3456 | 0.86 | 1.98 M |
| IX | Orix Corp ADR | 3.3549 | 44.31 B | 0.0214 | 0.64 | 165 K |
| TRI | Thomson Reuters Corp | 25.555 | 44.03 B | 0.4543 | 1.81 | 1.06 M |
| CBRE | CBRE Group Inc | 28.00 | 43.76 B | 0.23 | 0.83 | 2.28 M |
| CLS | Celestica Inc | 10.02 | 40.54 B | 0.05 | 0.5 | 188.19 K |
| PEG | Public Service Enterprise Group Inc | 24.2138 | 38.64 B | 0.4068 | 1.71 | 3.66 M |
| WEC | Wisconsin Energy Corp | 30.4629 | 35.85 B | 0.1756 | 0.58 | 2.05 M |
| HEI-A | HEICO Corporation | 23.1605 | 35.77 B | 0.4004 | 1.76 | 294.27 K |
| EME | Emcor Group | 44.9882 | 35.73 B | 0.3312 | 0.74 | 541.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.245 | 34.07 B | 0.1602 | 0.64 | 84.3 K |
| BIP | Brookfield Infrastructure Partners LP | 8.6494 | 33.44 B | 0.215 | 2.55 | 2.71 M |
| EXR | Extra Space Storage Inc | 30.8697 | 32.71 B | 0.3795 | 1.24 | 1.29 M |
| TPR | Tapestry Inc | 35.2284 | 30.83 B | 0.1753 | 0.5 | 3.76 M |
| TECK | Teck Resources Ltd | 17.3161 | 30.61 B | 0.5575 | 3.33 | 2.61 M |
| EIX | Edison International | 33.5324 | 30.29 B | 1.1516 | 3.56 | 5.74 M |
| AEE | Ameren Corp | 27.9106 | 30.1 B | 0.2413 | 0.87 | 3.33 M |
| DTE | Dte Energy Company | 40.7467 | 29.48 B | 0.4273 | 1.06 | 1.6 M |
| PBA | Pembina Pipeline Cor | 18.6871 | 29.32 B | 0.3038 | 1.65 | 243.7 K |
| FE | Firstenergy Corp | 19.8969 | 28.18 B | 0.6118 | 3.17 | 6.38 M |
| DG | Dollar General Corp | 50.26 | 28.12 B | 0.3898 | 0.78 | 5.26 M |
| ES | Eversource Energy | 29.4163 | 27.77 B | 0.245 | 0.84 | 2.05 M |
| WSM | Williams-Sonoma | 25.2723 | 27.47 B | 0.2793 | 1.12 | 3.72 M |
| PPL | PPL Corp | 17.7763 | 26.75 B | 0.126 | 0.71 | 7.95 M |
| AWK | American Water Works | 35.3316 | 26.72 B | 0.3136 | 0.9 | 1.12 M |
| AVB | Avalonbay Communities | 86.3861 | 26.64 B | 0.7518 | 0.88 | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 79.8317 | 10.4128 | 15 | 302 | |
| IFA | Ifabric Corp | 4.49 | 0.53 | 13.38 | 9.7 K | |
| CRRX | Carerx Corp | 6.691 | 0.5904 | 9.68 | 13.62 K | |
| ACQ | Autocanada Inc | 46.7814 | 3.7007 | 8.59 | 260.14 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 8.00 | 7.14 | 10.02 K | |
| DCM | Data Communications Mgmt Corp | 85.2265 | 5.063 | 6.32 | 850 | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.30 | 6.12 | 781.54 K | |
| WFC | Wall Financial | 4.9942 | 0.2823 | 5.99 | 1.3 K | |
| CFF | Conifex Timber Inc | 8.0935 | 0.4521 | 5.92 | 31.9 K | |
| SII | Sprott Inc | 23.7659 | 1.2675 | 5.63 | 21.9 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.16 | 5.13 | 7.33 K | |
| AFN | Ag Growth International Inc | 31.8908 | 1.4819 | 4.87 | 58.3 K | |
| ELVA | Electrovaya Inc | 5.50 | 0.25 | 4.76 | 8.18 K | |
| CTC | Canadian Tire Corp Ltd | 113.11 | 4.8016 | 4.43 | 291 | |
| AD-UN | Alaris Equity Partners Income Trust | 12.015 | 0.438 | 3.78 | 133.39 K | |
| AGF-B | AGF Management Limited | 6.2101 | 0.2195 | 3.66 | 2.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2051 | 1.0197 | 3.38 | 201.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.4011 | 0.4373 | 3.13 | 16.2 K | |
| TECK-B | Teck Resources Limited | 19.4245 | 0.5824 | 3.09 | 2.72 M | |
| CDR | Condor Energies Inc | 3.35 | 0.10 | 3.08 | 41.86 K | |
| DPM | Dundee Precious Metals Inc | 4.0412 | 0.1139 | 2.9 | 2.52 M | |
| CJ | Cardinal Energy Ltd | 6.6098 | 0.1836 | 2.86 | 80.7 K | |
| IMG | Iamgold Corp | 4.33 | 0.12 | 2.85 | 3.93 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7287 | 0.1301 | 2.83 | 868.07 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0169 | 0.2485 | 2.54 | 2.3 K | |
| BU | Burcon Nutrascience Corp | 80.5624 | 1.9851 | 2.53 | 907 | |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | 0.15 | 2.44 | 1.53 K | |
| DII-B | Dorel Industries Inc | 12.4009 | 0.2945 | 2.43 | 122.14 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.2947 | 0.2428 | 2.42 | 28.42 K | |
| QRC | Queens Road Capital Investment Ltd | 9.8162 | 0.2181 | 2.27 | 2.29 K | |
| TCL-A | Transcontinental Inc | 8.235 | 0.1806 | 2.24 | 519.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5905 | 0.2039 | 2.17 | 139.74 K | |
| FM | First Quantum Minerals Ltd | 19.0956 | 0.3968 | 2.12 | 2.64 M | |
| AGI | Alamos Gold Inc Cls A | 9.6516 | 0.1976 | 2.09 | 587.17 K | |
| SJ | Stella Jones Inc | 26.2184 | 0.5286 | 2.06 | 103.7 K | |
| AKT-A | AKITA Drilling Ltd | 12.4382 | 0.2503 | 2.05 | 6.05 K | |
| TECK-A | Teck Resources Limited | 20.9728 | 0.4186 | 2.04 | 1.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4806 | 0.2037 | 1.98 | 15.2 K | |
| CVE | Cenovus Energy Inc | 23.2293 | 0.4487 | 1.97 | 3.54 M | |
| TCL-B | Transcontinental Inc | 8.32 | 0.1607 | 1.97 | 200 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.81 | 0.18 | 1.87 | 300 | |
| RFA | RFA Financial Inc. | 34.8363 | 0.6314 | 1.85 | 234.33 K | |
| SGY | Surge Energy Inc | 27.1206 | 0.4835 | 1.82 | 465.59 K | |
| BTE | Baytex Energy Corp | 37.8304 | 0.6597 | 1.77 | 563.97 K | |
| ADN | Acadian Timber Corp | 6.1474 | 0.104 | 1.72 | 6.3 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8412 | 0.1656 | 1.71 | 735 | |
| L | Loblaw CO | 7.2867 | 0.1225 | 1.71 | 9.4 M | |
| ATS | Ats Corp | 14.29 | 0.24 | 1.71 | 149.9 K | |
| EMP-A | Empire Company Limited | 18.3002 | 0.3014 | 1.67 | 601.5 K | |
| AAV | Advantage Oil & Gas Ltd | 4.88 | 0.08 | 1.67 | 787.48 K | |
| VCM | Vecima Networks Inc | 4.4002 | 0.0721 | 1.67 | 1.4 K | |
| GDL | Goodfellow Inc | 4.2867 | 0.0677 | 1.6 | 1.3 K | |
| EFN | Element Fleet Management Corp | 9.7627 | 0.1516 | 1.58 | 3.1 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8223 | 0.1141 | 1.48 | 628.1 K | |
| MKP | Mcan Mortgage Corp | 4.2879 | 0.0623 | 1.47 | 136.23 K | |
| TOU | Tourmaline Oil Corp | 31.9194 | 0.4562 | 1.45 | 615 K | |
| BBD-A | Bombardier Inc | 105.75 | 1.50 | 1.44 | 79.81 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.1195 | 0.069 | 1.37 | 2.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.52 | 0.10 | 1.35 | 61.6 K | |
| POU | Paramount Resources Ltd | 17.7982 | 0.2312 | 1.32 | 83.28 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9504 | 0.0633 | 1.3 | 100 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3573 | 0.1804 | 1.27 | 200 | |
| BDI | Black Diamond Group Ltd | 25.3707 | 0.3153 | 1.26 | 327.76 K | |
| KPT | Kp Tissue Inc | 7.2419 | 0.0892 | 1.25 | 34.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.08 | 0.1234 | 1.24 | 4.99 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.2256 | 0.0881 | 1.23 | 544 | |
| DR | Medical Facilities Corp | 10.0832 | 0.1189 | 1.19 | 98.44 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.5164 | 0.0642 | 1.18 | 1.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2425 | 0.165 | 1.17 | 14.1 K | |
| RIC | Richmont Mines | 7.2137 | 0.0832 | 1.17 | 8.8 K | |
| CIGI | Colliers International Group Inc | 31.483 | 0.3539 | 1.14 | 127.07 K | |
| RBA | Rb Global Inc | 20.461 | 0.2238 | 1.11 | 204.63 K | |
| AI | Atrium Mortgage Investment Corp | 4.5896 | 0.0487 | 1.07 | 4 K | |
| AIF | Altus Group Ltd | 15.3616 | 0.1609 | 1.06 | 61.56 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.3975 | 0.2144 | 1.01 | 74.53 K | |
| LUN | Lundin Mining Corp | 3.9344 | 0.0393 | 1.01 | 1.31 M | |
| PPL | Pembina Pipeline Corp | 18.0773 | 0.1799 | 1.01 | 1.54 M | |
| BBD-PC | Bombardier Inc Pref C | 7.4239 | 0.0727 | 0.99 | 3.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1356 | 0.1244 | 0.96 | 1.17 M | |
| EIF | Exchange Income Corp | 10.1079 | 0.0955 | 0.95 | 171.8 K | |
| BN-PFA | Brookfield Corporation | 12.5324 | 0.1125 | 0.91 | 5.16 K | |
| WTE | Westshore Terminals Investment Corp | 18.3679 | 0.1644 | 0.9 | 443.38 K | |
| CIU-PA | CU Inc Pref A | 11.2016 | 0.0973 | 0.88 | 400 | |
| CGY | Calian Group Ltd | 12.529 | 0.1078 | 0.87 | 7.98 K | |
| BCE-PJ | Bce Inc Pref J | 10.778 | 0.0898 | 0.84 | 1.27 K | |
| Y | Yellow Pages Ltd | 17.1364 | 0.1371 | 0.81 | 42.9 K | |
| MTL | Mullen Group Ltd | 15.4805 | 0.123 | 0.8 | 373.7 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3727 | 0.0808 | 0.79 | 1.89 K | |
| BCE-PE | Bce Inc Pref E | 10.501 | 0.0799 | 0.77 | 800 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1807 | 0.0914 | 0.76 | 4.15 K | |
| BBD-B | Bombardier Inc Series B | 102.4408 | 0.7353 | 0.72 | 524.83 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.1423 | 0.1066 | 0.71 | 7.47 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.5686 | 0.0796 | 0.69 | 8.07 K | |
| BCE-PK | BCE Inc Pref AK | 11.6071 | 0.0791 | 0.69 | 17.33 K | |
| GIL | Gildan Activewear Inc | 22.6646 | 0.1542 | 0.69 | 1.31 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.1191 | 0.0821 | 0.68 | 5.5 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.2621 | 0.0829 | 0.68 | 7.5 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4034 | 0.0356 | 0.66 | 8.06 K | |
| PHX | Phx Energy Services Corp | 7.4065 | 0.0484 | 0.66 | 62.15 K | |
| WPK | Winpak Ltd | 22.3159 | 0.145 | 0.65 | 8.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.72 | 109.04 B | 0.38 | 3.08 | 31.28 K |
| GAMI | GAMCO Investors Inc | 37.4791 | 522.25 M | 0.2228 | 0.6 | 49.58 K |
| NTPIF | Nam Tai Property Inc. | 6.09 | 259.64 M | 0.18 | 3.05 | 567.79 K |
| BRCNF | Burcon NutraScience Corp | 4.29 | 17.52 M | 0.10 | 2.39 | 2.05 K |
| ECOX | Eco Innovation Group Inc | 4.90 | 8.23 M | 0.50 | 11.36 | 1.88 K |
| SEII | Sharing Economy International Inc | 1112.04 | 855.22 K | 32.04 | 2.97 | 203 |
| BLSP | Blue Sphere Corporation | 22.035 | 360.99 K | 3.835 | 21.07 | 25.82 K |
| WDBG | Woodbrook Group Holdings Inc | 107.2072 | 70.27 K | 8.1081 | 8.18 | 14 |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | 3.00 | 5.77 | 3.45 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | 0.165 | 1.4 | 45.92 K |
| ERINQ | Erin Energy Corporation | 5.1696 | 21.53 K | 0.0696 | 1.36 | 1.6 M |
| LOTE | Lot78 Inc | 13.2013 | 17.28 K | 1.3476 | 11.37 | 28 |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | 4.00 | 36.36 | 191 |
| CGIP | Celadon Group Inc | 23.4679 | 5.66 K | 0.5287 | 2.3 | 131.93 K |
| CBKCQ | Christopher & Banks Corporation | 6.36 | 3.86 K | 0.14 | 2.25 | 368.87 K |
| CBDX | Curative Biosciences Inc | 4.10 | 3.16 K | 0.60 | 17.14 | 525 |
| NSLPQ | New Source Energy Partners L.P | 23.29 | 1.87 K | 0.23 | 1 | 21.16 K |
| SIMPQ | Simply Inc | 1117.4998 | 1.55 K | 34.9998 | 3.23 | 4.71 K |
| PRZM | Prism Technologies Group Inc | 3.35 | 1.01 K | 0.05 | 1.52 | 21.42 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.64 | 19.05 | 3.22 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.3303 | 785 | 0.133 | 2.15 | 76.48 K |
| SPDC | Speed Commerce Inc | 64.16 | 603 | 0.80 | 1.26 | 38.38 K |
| GFCJ | Guaranty Financial Corporation | 4.90 | 560 | 1.90 | 63.33 | 100 |
| PRXIQ | Premier Exhibitions Inc | 9.60 | 491 | 0.20 | 2.13 | 2.76 K |
| PTRC | Petro River Oil Corp | 19.00 | 3.40 | 21.79 | 2.76 K | |
| FONU | FonU2 Inc | 19.96 | 2.76 | 16.05 | 53 | |
| PPJE | PPJ Healthcare Enterprises Inc | 23.00 | 2.00 | 9.52 | 2.61 K | |
| TBEV | High Performance Beverages Company | 5.50 | 0.30 | 5.77 | 710 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | 0.462 | 5.41 | 440 | |
| VRCI | Verde Science Inc | 22.96 | 1.12 | 5.13 | 70 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 95.00 | 25.00 | 35.71 | 1.35 K | |
| AEP | Atlas Engineered Products Ltd | 4.20 | 1.00 | 31.25 | 13.5 K | |
| KRY | Koryx Copper Inc. | 5.70 | 1.20 | 26.67 | 167 | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.75 | 19.23 | 1.85 M | |
| JJ | Jackpot Digital Inc | 14.00 | 2.00 | 16.67 | 8.5 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.34 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.84 | 14 | 12.24 K | |
| NAR | North Arrow Minerals Inc | 6.50 | 0.70 | 12.07 | 130 | |
| VVTM | VVT Med Inc. | 654.2056 | 70.0935 | 12 | 534 | |
| OBUL | One Bullion Limited | 4.7836 | 0.4906 | 11.43 | 1.7 K | |
| GGA | Goldgroup Mining Inc. | 3.10 | 0.30 | 10.71 | 3.61 K | |
| GORO | Goldgroup Mining Inc. | 12.40 | 1.20 | 10.71 | 903 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 96 | |
| QYOU | QYOU Media Inc | 6.60 | 0.60 | 10 | 41 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 700 | |
| ZKL-H | China Keli Electric Company Ltd | 26.00 | 2.00 | 8.33 | 243 | |
| NCP | Nickel Creek Platinum Corp. | 85.00 | 5.00 | 6.25 | 1.75 K | |
| PGX | Prosper Gold Corp | 5.20 | 0.30 | 6.12 | 1 K | |
| ABM | Athabasca Minerals Inc | 6.30 | 0.30 | 5 | 4.6 K | |
| OGW | Ongwe Minerals Inc. | 29.28 | 1.28 | 4.57 | 1.13 K | |
| LTV | Leonovus Inc | 15.60 | 0.60 | 4 | 2.82 K | |
| RX | BioSyent Inc | 5.4521 | 0.2061 | 3.93 | 132.9 K | |
| XIM | Ximen Mining Corp | 25.50 | 0.75 | 3.03 | 59.6 K | |
| DSY | Destiny Media Technologies Inc | 6.25 | 0.15 | 2.46 | 4.04 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | 0.05 | 0.84 | 1.03 K |