Gainer Volumes for 18 March 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 18 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.9337 | 54.08 B | 0.6116 | 1.24 | 2.82 M |
| GSAT | Globalstar | 40.65 | 10.31 B | 1.35 | 3.44 | 242.98 K |
| SEB | Seaboard Corporation | 2619.8552 | 4.32 B | 21.4236 | 0.82 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7959 | 4.22 B | 0.4292 | 4.14 | 3.17 K |
| PRK | Park National Corp | 49.359 | 3.75 B | 0.4831 | 0.99 | 9.9 K |
| NHC | National Healthcare Corp | 38.9987 | 3.58 B | 0.3694 | 0.96 | 16.4 K |
| LEU | Centrus Energy Corp | 48.5714 | 3.48 B | 7.1428 | 17.24 | 73.71 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 727.25 M | 2.3338 | 5.66 | 2.51 K |
| OBE | Obsidian Energy Ltd | 51.4318 | 677.78 M | 0.4316 | 0.85 | 121.87 K |
| CIX | Compx International Inc | 6.4617 | 349.73 M | 0.0768 | 1.2 | 14.06 K |
| GTE | Gran Tierra Energy Inc | 70.80 | 236.56 M | 1.60 | 2.31 | 148.71 K |
| CMT | Core Molding Technologies Inc | 12.8978 | 199.78 M | 0.0989 | 0.77 | 39.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 175.48 M | 70.00 | 1.75 | 4 |
| STXS | Stereotaxis Inc | 4.81 | 129.99 M | 0.38 | 8.58 | 379.26 K |
| USBC | USBC, Inc. | 600.00 | 125.23 M | 60.00 | 11.11 | 13 |
| WYY | Widepoint Corp | 17.60 | 96.99 M | 1.40 | 8.64 | 258.63 K |
| IBIO | Ibio Inc | 3400.00 | 69.05 M | 600.00 | 21.43 | 328 |
| XTNT | Xtant Medical Holdings Inc | 94.68 | 60.73 M | 9.48 | 11.13 | 2.32 K |
| WWR | Westwater Resources | 1818.00 | 52.12 M | 90.00 | 5.21 | 391 |
| AGIG | AGIG | 78.75 | 41.38 M | 13.75 | 21.15 | 15.81 K |
| NNVC | Nanoviricides Inc | 78.40 | 35.62 M | 1.20 | 1.55 | 3.44 K |
| ACCS | Access Newswire Inc | 11.838 | 26.36 M | 0.3314 | 2.88 | 160 |
| CKX | Ckx Lands | 14.5698 | 22.17 M | 0.5107 | 3.63 | 1.55 K |
| CVM | Cel-Sci Corp | 1132.50 | 21.32 M | 82.50 | 7.86 | 2.67 K |
| RVP | Retractable Technologies | 3.74 | 20.06 M | 0.34 | 10 | 39.8 K |
| MPU | Mega Matrix Corp | 3.393 | 16.96 M | 0.1286 | 3.94 | 75 K |
| AIRI | Air Industries Group Inc | 83.0921 | 13.29 M | 1.9762 | 2.44 | 3.85 K |
| TOVX | Theriva Biologics Inc | 27562.50 | 9.68 M | 875.00 | 3.28 | 169 |
| AMS | American Shared Hospital Services | 3.20 | 9.67 M | 0.20 | 6.67 | 19.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16979.9824 | 7.03 M | 239.9883 | 1.43 | 7 |
| ITP | IT Tech Packaging Inc | 25.40 | 2.82 M | 0.60 | 2.42 | 3.45 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7582.4302 | 5.84 T | 40.0303 | 0.53 | 9.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5659 | 4.9 T | 0.1454 | 0.89 | 209.65 M |
| GOOG | Alphabet Inc Class C | 29.9227 | 4.07 T | 0.4733 | 1.61 | 72.87 M |
| GOOGL | Alphabet Inc Class A | 30.0633 | 4.07 T | 0.4755 | 1.61 | 72.53 M |
| MSFT | Microsoft Corporation | 32.9468 | 3.35 T | 1.2495 | 3.94 | 64.06 M |
| AMZN | Amazon.com Inc | 18.9385 | 2.53 T | 0.1865 | 0.99 | 49.67 M |
| AVGO | Broadcom Inc. | 4.8236 | 1.85 T | 0.0514 | 1.08 | 13.11 M |
| META | Meta Platforms Inc | 68.6513 | 1.37 T | 0.4465 | 0.65 | 40.83 M |
| TSLA | Tesla Inc | 16.0027 | 1.16 T | 0.404 | 2.59 | 93.64 M |
| MU | Micron Technology | 23.8848 | 986.38 B | 0.5462 | 2.34 | 27.43 M |
| AMD | Advanced Micro Devices | 3.89 | 791.48 B | 0.09 | 2.37 | 15.27 M |
| ASML | ASML Holding N.V. ADR | 81.406 | 636.49 B | 0.9674 | 1.2 | 519.56 K |
| CSCO | Cisco Systems Inc | 14.8966 | 447.59 B | 0.0827 | 0.56 | 45.85 M |
| AMAT | Applied Materials | 16.6351 | 398.39 B | 0.335 | 2.06 | 10.69 M |
| LRCX | Lam Research Corp | 4.655 | 372.32 B | 0.1324 | 2.93 | 17.59 M |
| PANW | Palo Alto Networks Inc | 13.3033 | 265.43 B | 0.2183 | 1.67 | 7.16 M |
| KLAC | K L A-Tencor Corp | 43.6393 | 235.56 B | 0.4901 | 1.14 | 1.21 M |
| AMGN | Amgen Inc | 90.9034 | 209.21 B | 2.5744 | 2.91 | 3.26 M |
| VZ | Verizon Communications Inc | 24.7483 | 192.54 B | 0.2067 | 0.84 | 26.37 M |
| STX | Seagate Technology | 30.3564 | 190.97 B | 0.7074 | 2.39 | 3.27 M |
| TMUS | T-Mobile US | 29.9983 | 187.59 B | 0.4712 | 1.6 | 3.94 M |
| WDC | Western Digital Cp | 53.4506 | 183.73 B | 0.7307 | 1.39 | 1.77 M |
| ADI | Analog Devices | 40.0849 | 178.6 B | 0.5923 | 1.5 | 1.74 M |
| GILD | Gilead Sciences Inc | 53.7257 | 162.99 B | 1.6027 | 3.07 | 10.33 M |
| MRVL | Marvell Technology Inc | 14.0628 | 160.35 B | 0.1421 | 1.02 | 4.62 M |
| QCOM | Qualcomm Inc | 55.3522 | 159.79 B | 0.3073 | 0.56 | 7.93 M |
| BKNG | Booking Holdings Inc | 51.2203 | 149.74 B | 0.6467 | 1.28 | 14.17 M |
| ISRG | Intuitive Surg Inc | 47.6688 | 125.01 B | 0.2677 | 0.56 | 1.54 M |
| VRTX | Vertex Pharmaceutic | 79.00 | 122.26 B | 1.30 | 1.67 | 959.6 K |
| SBUX | Starbucks Corporation | 29.8319 | 120.64 B | 0.168 | 0.57 | 6 M |
| FTNT | Fortinet Inc | 4.756 | 113.01 B | 0.122 | 2.63 | 7.99 M |
| ADP | Automatic Data Processing, Inc. | 53.111 | 105.48 B | 0.3362 | 0.64 | 1.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5803 | 102.67 B | 0.213 | 0.68 | 2.24 M |
| MAR | Marriot International | 48.3264 | 99.01 B | 0.3019 | 0.63 | 1.75 M |
| ADBE | Adobe Systems Inc | 68.52 | 98.54 B | 0.35 | 0.51 | 11.44 M |
| CDNS | Cadence Design Systems, Inc. | 15.70 | 91.8 B | 0.12 | 0.77 | 1.07 M |
| NTES | Netease Inc ADR | 10.6842 | 84.51 B | 0.1945 | 1.85 | 3.31 M |
| CTAS | Cintas Corp | 13.1335 | 82.74 B | 0.1243 | 0.96 | 2.2 M |
| REGN | Regeneron Pharmaceuticals | 330.9045 | 77.41 B | 5.0161 | 1.54 | 1.06 M |
| SNPS | Synopsys Inc | 40.37 | 71.29 B | 0.62 | 1.56 | 836.07 K |
| PCAR | Paccar Inc | 28.8869 | 70.4 B | 0.3179 | 1.11 | 2.55 M |
| MPWR | Monolithic Power Sys | 34.7651 | 64.66 B | 0.4294 | 1.25 | 355.5 K |
| WBD | Discovery Inc Series A | 83.70 | 63.86 B | 0.60 | 0.72 | 1.48 M |
| NXPI | Nxp Semiconductors | 51.9211 | 61.9 B | 0.2829 | 0.55 | 2.66 M |
| GRMN | Garmin Ltd | 38.0772 | 57.38 B | 0.6797 | 1.82 | 1.05 M |
| TER | Teradyne Inc | 18.255 | 57.21 B | 0.3956 | 2.22 | 1.71 M |
| FANG | Diamondback Energy | 50.4877 | 56.2 B | 1.3452 | 2.74 | 595.4 K |
| FAST | Fastenal Company | 9.2025 | 53.57 B | 0.0949 | 1.04 | 8.66 M |
| EBAY | Ebay Inc | 21.5922 | 50.4 B | 0.1567 | 0.73 | 14.87 M |
| FITB | Fifth Third Bancorp | 15.1459 | 50.06 B | 0.1196 | 0.8 | 7.59 M |
| ADSK | Autodesk Inc | 52.43 | 49.61 B | 1.15 | 2.24 | 1.68 M |
| NBIS | Nebius Group N.V. | 32.03 | 47.84 B | 2.02 | 6.73 | 10.05 M |
| TTWO | Take-Two Interactive Software | 22.26 | 45.94 B | 0.31 | 1.41 | 1.87 M |
| IDXX | Idexx Laboratories | 62.47 | 44.08 B | 0.63 | 1.02 | 559.8 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.9631 | 43.14 B | 0.1614 | 0.65 | 836.6 K |
| AXON | Axon Enterprise Inc | 18.50 | 42.34 B | 0.19 | 1.04 | 843 K |
| PAYX | Paychex Inc | 29.4331 | 41.68 B | 0.3034 | 1.04 | 1.49 M |
| FLEX | Flextronics Intl Ltd | 6.8519 | 41 B | 0.1164 | 1.73 | 5.18 M |
| MCHP | Microchip Technology | 18.391 | 40.66 B | 0.2717 | 1.5 | 2.08 M |
| WDAY | Workday Inc | 104.25 | 39.05 B | 2.68 | 2.64 | 1.72 M |
| ESLT | Elbit Systems Ltd | 52.8876 | 36.81 B | 0.4186 | 0.8 | 25.2 K |
| BIDU | Baidu Inc ADR | 164.09 | 36.57 B | 2.43 | 1.5 | 3.56 M |
| STLD | Steel Dynamics Inc | 13.0403 | 36.41 B | 0.1925 | 1.5 | 2.07 M |
| ACGL | Arch Capital Grp Ltd | 18.4886 | 35.34 B | 0.1299 | 0.71 | 1.33 M |
| MSTR | Strategy | 12.921 | 34.7 B | 0.215 | 1.69 | 611.19 K |
| HBAN | Huntington Bcshs | 6.1151 | 34.62 B | 0.0627 | 1.04 | 5.77 M |
| NTRS | Northern Trust Corp | 46.1953 | 33.77 B | 0.2417 | 0.53 | 984.5 K |
| ON | On Semiconductor | 9.45 | 32.56 B | 0.19 | 2.05 | 5.19 M |
| ERIC | Ericsson ADR | 8.9845 | 32.42 B | 0.1448 | 1.64 | 3.86 M |
| WTW | Weight Watchers International, Inc | 93.8606 | 31.74 B | 1.1497 | 1.24 | 306.27 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.5703 | 31.31 B | 0.1132 | 0.55 | 498.58 K |
| KHC | Kraft Heinz Company | 33.3758 | 31.28 B | 0.1722 | 0.52 | 1.88 M |
| ILMN | Illumina Inc | 157.5486 | 31.03 B | 2.179 | 1.4 | 1.41 M |
| BIIB | Biogen Inc | 351.94 | 30.7 B | 6.34 | 1.83 | 1.51 M |
| TCOM | Trip.com Group Ltd ADR | 25.4712 | 29.27 B | 0.7066 | 2.85 | 3.96 M |
| DXCM | Dexcom | 11.855 | 28.76 B | 0.445 | 3.9 | 3.89 M |
| ALNY | Alnylam Pharmaceuticals | 74.77 | 27.43 B | 2.02 | 2.78 | 678.5 K |
| CPRT | Copart Inc | 4.53 | 27.37 B | 0.04 | 0.89 | 3.28 M |
| CINF | Cincinnati Financial | 33.6798 | 27.03 B | 0.2912 | 0.87 | 339.8 K |
| VRSN | Verisign Inc | 51.7641 | 26.08 B | 0.721 | 1.41 | 2.25 M |
| TSEM | Tower Semiconductor | 8.50 | 25.13 B | 0.22 | 2.66 | 159.7 K |
| PFG | Principal Financial Group Inc | 29.9889 | 24.61 B | 0.286 | 0.96 | 947.2 K |
| INCY | Incyte Corp | 64.94 | 24.57 B | 2.72 | 4.37 | 1.66 M |
| FWONA | Liberty Media F1 Series A | 24.2743 | 23.05 B | 0.1574 | 0.65 | 3.43 M |
| UTHR | United Therapeutic | 98.46 | 22.32 B | 2.61 | 2.72 | 583.15 K |
| ULTA | Ulta Beauty Inc | 98.64 | 22.21 B | 2.23 | 2.31 | 1.45 M |
| FSLR | First Solar Inc | 57.56 | 22.14 B | 1.04 | 1.84 | 4.41 M |
| INSM | Insmed Inc | 19.50 | 22 B | 0.29 | 1.51 | 607.58 K |
| WWD | Woodward Inc | 38.5047 | 21.23 B | 0.24 | 0.63 | 264.21 K |
| VTRS | Viatris Inc | 43.6852 | 20.68 B | 0.308 | 0.71 | 2.69 M |
| MKSI | Mks Instruments Inc | 27.4258 | 19.81 B | 0.672 | 2.51 | 184 K |
| NBIX | Neurocrine Bioscienc | 17.52 | 18.65 B | 0.36 | 2.1 | 614.6 K |
| SSNC | SS&C Technologies | 18.843 | 18.59 B | 0.4812 | 2.62 | 393.6 K |
| PAAS | Pan Amer Silver Corp | 11.9368 | 18.55 B | 0.2456 | 2.1 | 1.8 M |
| ENTG | Entegris Inc | 11.8342 | 17.84 B | 0.2681 | 2.32 | 461.75 K |
| FITBI | Fifth Third Bancorp | 12.0169 | 17.38 B | 0.1168 | 0.98 | 120.22 K |
| NWS | News Cp Cl B | 15.2322 | 17.3 B | 0.237 | 1.58 | 780.77 K |
| LSCC | Lattice Semicond | 7.71 | 17.06 B | 0.12 | 1.58 | 984.01 K |
| AKAM | Akamai Technologies | 60.61 | 16.54 B | 0.81 | 1.35 | 1.74 M |
| GEN | Gen Digital Inc | 7.5257 | 16.44 B | 0.0771 | 1.04 | 8.82 M |
| CG | The Carlyle Group | 17.9384 | 16.33 B | 0.1473 | 0.83 | 360.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.5307 | 1.03 T | 0.4241 | 0.9 | 4.08 M |
| JPM | JP Morgan Chase & Company | 42.0888 | 940.11 B | 0.3479 | 0.83 | 12.55 M |
| V | Visa Inc | 51.9967 | 696.55 B | 0.604 | 1.18 | 8.3 M |
| MA | Mastercard Inc | 73.3461 | 510.14 B | 1.013 | 1.4 | 4.52 M |
| ABBV | Abbvie Inc | 32.5826 | 454.79 B | 0.6872 | 2.15 | 4.71 M |
| CVX | Chevron Corp | 69.9337 | 383 B | 0.7039 | 1.02 | 6.33 M |
| UNH | Unitedhealth Group Inc | 64.5634 | 382.76 B | 1.0264 | 1.62 | 3.67 M |
| CAT | Caterpillar Inc | 71.0002 | 372.68 B | 0.545 | 0.77 | 4.92 M |
| GE | General Electric Company | 102.152 | 370.96 B | 0.8762 | 0.87 | 4.96 M |
| ORCL | Oracle Corporation | 33.2322 | 366.87 B | 0.5305 | 1.62 | 29.71 M |
| MS | Morgan Stanley | 23.0118 | 331.32 B | 0.2036 | 0.89 | 6.61 M |
| GS | Goldman Sachs Group | 133.1837 | 302.34 B | 0.9904 | 0.75 | 1.94 M |
| NVS | Novartis Ag ADR | 48.0809 | 302.32 B | 0.2851 | 0.6 | 1.58 M |
| WFC | Wells Fargo & Company | 34.4387 | 261.43 B | 0.1921 | 0.56 | 9.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.22 | 250.89 B | 0.37 | 0.51 | 1.78 M |
| NVO | Novo Nordisk A/S ADR | 38.9527 | 228.53 B | 0.4539 | 1.18 | 777.43 K |
| C | Citigroup Inc | 35.4796 | 225.68 B | 0.3022 | 0.86 | 19.52 M |
| BHP | BHP Billiton Ltd ADR | 27.4058 | 218.22 B | 0.1797 | 0.66 | 1.83 M |
| TMO | Thermo Fisher Scientific Inc | 119.1221 | 214.34 B | 0.6836 | 0.58 | 1.21 M |
| SAP | SAP Ag ADR | 62.5995 | 213.25 B | 0.6738 | 1.09 | 681.9 K |
| IBM | International Business Machines | 110.4039 | 208.41 B | 0.5911 | 0.54 | 4.14 M |
| SAN | Banco Santander ADR | 5.2184 | 202.47 B | 0.0858 | 1.67 | 3.94 M |
| APH | Amphenol Corp | 10.2463 | 196.62 B | 0.057 | 0.56 | 3.36 M |
| TTE | Totalenergies Se ADR | 25.2693 | 193.48 B | 0.396 | 1.59 | 1 M |
| ABT | Abbott Laboratories | 31.3393 | 183.95 B | 0.1736 | 0.56 | 5.53 M |
| SCHW | The Charles Schwab Corp | 23.0695 | 181.44 B | 0.1813 | 0.79 | 4.23 M |
| BLK | Blackrock Inc | 223.6803 | 178.87 B | 1.7608 | 0.79 | 412.89 K |
| UNP | Union Pacific Corp | 72.6309 | 171.86 B | 0.7785 | 1.08 | 3.54 M |
| DIS | Walt Disney Company | 73.7207 | 166.98 B | 0.5395 | 0.74 | 5.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.1656 | 166.61 B | 1.0778 | 1.36 | 1.62 M |
| BX | Blackstone Inc | 18.0302 | 156.54 B | 0.3797 | 2.15 | 3.91 M |
| SCCO | Southern Copper Corp | 18.073 | 154.35 B | 0.1168 | 0.65 | 1.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3765 | 153.19 B | 0.1079 | 1.72 | 1.11 M |
| ETN | Eaton Corp | 53.6289 | 150.23 B | 0.6802 | 1.28 | 1.96 M |
| CRM | Salesforce.com Inc | 58.7672 | 148 B | 1.291 | 2.25 | 6.02 M |
| COP | ConocoPhillips | 46.3586 | 145.01 B | 0.5514 | 1.2 | 5.66 M |
| PFE | Pfizer Inc | 17.9508 | 141.97 B | 0.2868 | 1.62 | 24.33 M |
| DHR | Danaher Corp | 30.3678 | 138.84 B | 0.1654 | 0.55 | 2.1 M |
| PLD | Prologis Inc | 28.5802 | 136.99 B | 0.2379 | 0.84 | 1.22 M |
| SYK | Stryker Corp | 70.5571 | 133.42 B | 0.6404 | 0.92 | 1.41 M |
| BTI | British American Tobacco Industries ADR | 25.5355 | 133.27 B | 0.3453 | 1.37 | 340.4 K |
| HDB | Hdfc Bank Ltd ADR | 7.6633 | 123.92 B | 0.0595 | 0.78 | 5.78 M |
| LOW | Lowe's Companies | 40.1344 | 117.85 B | 0.2819 | 0.71 | 3.91 M |
| GLW | Corning Inc | 14.2097 | 116.38 B | 0.1325 | 0.94 | 8.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2119 | 115.36 B | 0.1862 | 3.09 | 10.22 M |
| MO | Altria Group | 19.0263 | 113.73 B | 0.1092 | 0.58 | 4.94 M |
| NOW | Servicenow Inc | 68.46 | 113.52 B | 1.47 | 2.19 | 1.33 M |
| MDT | Medtronic Inc | 44.1156 | 109.71 B | 0.4644 | 1.06 | 3.61 M |
| IBN | Icici Bank Ltd ADR | 6.6608 | 108.51 B | 0.0369 | 0.56 | 7.63 M |
| GD | General Dynamics Corp | 83.924 | 103.36 B | 0.7594 | 0.91 | 2.03 M |
| MCK | Mckesson Corp | 167.8516 | 101.33 B | 1.1454 | 0.69 | 828.3 K |
| ING | ING Groep N.V. ADR | 7.696 | 100.15 B | 0.0438 | 0.57 | 1.3 M |
| PNC | PNC Bank | 58.0159 | 99.87 B | 0.3085 | 0.53 | 2.13 M |
| PWR | Quanta Services | 35.5914 | 98.74 B | 0.3151 | 0.89 | 1.62 M |
| CNQ | Canadian Natural Resources | 10.3184 | 98.61 B | 0.1048 | 1.03 | 3.86 M |
| USB | U.S. Bancorp | 27.8932 | 97.98 B | 0.2699 | 0.98 | 4.46 M |
| KKR | KKR & Co. LP | 16.839 | 94.16 B | 0.1223 | 0.73 | 3.32 M |
| BN | Brookfield Corporation | 7.8436 | 93.88 B | 0.0394 | 0.5 | 5.04 M |
| BCS | Barclays Plc ADR | 10.9979 | 93.54 B | 0.2151 | 1.99 | 4.29 M |
| VLO | Valero Energy Corp | 35.155 | 92.56 B | 0.4851 | 1.4 | 5.72 M |
| MPC | Marathon Petroleum Corp | 32.9195 | 91.69 B | 0.1993 | 0.61 | 6.14 M |
| WM | Waste Management | 32.3772 | 90.89 B | 0.196 | 0.61 | 1.36 M |
| HCA | Hca Holdings Inc | 45.694 | 87.8 B | 0.891 | 1.99 | 1.61 M |
| RCL | Royal Caribbean Cruises Ltd | 45.7027 | 86.34 B | 1.7465 | 3.97 | 2.69 M |
| PSX | Phillips 66 | 52.2788 | 84.44 B | 0.6506 | 1.26 | 3 M |
| ELV | Elevance Health Inc | 82.2232 | 81.74 B | 2.1543 | 2.69 | 4.59 M |
| E | Eni S.P.A. ADR | 23.1078 | 81.28 B | 0.213 | 0.93 | 121.6 K |
| GM | General Motors Company | 26.3907 | 79.71 B | 0.4052 | 1.56 | 21.33 M |
| AON | AON Plc | 75.9959 | 78.29 B | 0.8618 | 1.15 | 989.8 K |
| CP | Canadian Pacific Railway | 28.0535 | 78.26 B | 0.214 | 0.77 | 2.43 M |
| EOG | Eog Resources | 69.1098 | 77.5 B | 0.7051 | 1.03 | 3.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0038 | 76.28 B | 0.0393 | 1.33 | 1.16 M |
| NOC | Northrop Grumman Corp | 101.6137 | 75.97 B | 1.2129 | 1.21 | 928 K |
| NSC | Norfolk Southern Corp | 74.3556 | 75 B | 0.6385 | 0.87 | 1.53 M |
| NWG | Natwest Group Plc ADR | 6.1481 | 73.74 B | 0.0783 | 1.29 | 1.43 M |
| FDX | Fedex Corp | 117.0716 | 73.62 B | 0.8364 | 0.72 | 2.58 M |
| HLT | Hilton Inc | 43.7702 | 73.31 B | 0.8727 | 2.03 | 463.62 K |
| SLB | Schlumberger N.V. | 65.2155 | 73.12 B | 0.5189 | 0.8 | 4.38 M |
| MSI | Motorola Solutions | 54.0216 | 71.51 B | 0.5261 | 0.98 | 1.05 M |
| DB | Deutsche Bank Ag | 31.1595 | 70.84 B | 0.601 | 1.97 | 1.86 M |
| BSX | Boston Scientific Corp | 13.21 | 68.37 B | 0.23 | 1.77 | 6.5 M |
| URI | United Rentals | 88.986 | 66.95 B | 0.9395 | 1.07 | 1.54 M |
| APD | Air Products and Chemicals | 88.7733 | 66.85 B | 0.7141 | 0.81 | 1.28 M |
| RSG | Republic Services | 27.1642 | 65.02 B | 0.3026 | 1.13 | 1.5 M |
| AFL | Aflac Inc | 24.2081 | 64.82 B | 0.1844 | 0.77 | 2.21 M |
| TFC | Truist Financial Corp | 24.4627 | 64.8 B | 0.1253 | 0.51 | 2.33 M |
| CRH | CRH Plc ADR | 20.8973 | 64.15 B | 0.1347 | 0.65 | 96.3 K |
| GWW | W.W. Grainger | 208.4829 | 64 B | 1.186 | 0.57 | 361.7 K |
| VALE | Vale S.A. ADR | 5.7211 | 63.82 B | 0.0943 | 1.68 | 16.39 M |
| NKE | Nike Inc | 36.0194 | 62.63 B | 0.2985 | 0.84 | 8.25 M |
| MET | Metlife Inc | 34.9248 | 62.46 B | 0.347 | 1 | 4.34 M |
| TEL | TE Connectivity Ltd | 47.6403 | 60.3 B | 0.5035 | 1.07 | 890.31 K |
| F | Ford Motor Company | 8.3063 | 59.21 B | 0.1126 | 1.37 | 28.32 M |
| NUE | Nucor Corp | 37.1544 | 58.54 B | 0.3128 | 0.85 | 2.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.8201 | 58.18 B | 0.4309 | 0.84 | 1.14 K |
| DD | Du Pont De.Nemours Inc | 21.551 | 56.24 B | 0.2907 | 1.37 | 9.57 M |
| OKE | Oneok Inc | 28.8254 | 56.12 B | 0.3063 | 1.07 | 882.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1007 | 54.51 B | 0.214 | 1.66 | 90.8 K |
| CAH | Cardinal Health | 53.1875 | 53.18 B | 0.5504 | 1.05 | 1.31 M |
| MT | Arcelormittal ADR | 30.8718 | 52.46 B | 0.4036 | 1.32 | 2.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HWO | High Arctic Energy Services Inc | 3.0694 | 0.3041 | 11 | 79.65 K | |
| BCT | Briacell Therapeutics Corp | 28.9696 | 2.4141 | 9.09 | 42 | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.3696 | 1.9417 | 7.08 | 273.1 K | |
| APS | Aptose Biosciences Inc | 117.00 | 7.20 | 6.56 | 113.16 K | |
| CFF | Conifex Timber Inc | 8.1388 | 0.4522 | 5.88 | 37.5 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5552 | 0.2343 | 5.42 | 1.8 M | |
| AC | Air Canada | 5.94 | 0.30 | 5.32 | 6.32 M | |
| ADW-B | Andrew Peller Limited | 4.5161 | 0.2151 | 5 | 150 | |
| S | Sherritt Intl Rv | 3.439 | 0.1469 | 4.46 | 1.24 M | |
| SJ | Stella Jones Inc | 25.5619 | 1.0914 | 4.46 | 85.5 K | |
| VET | Vermilion Energy Inc | 37.456 | 1.5268 | 4.25 | 346.6 K | |
| ACQ | Autocanada Inc | 42.6213 | 1.6844 | 4.11 | 85.54 K | |
| TRZ | Transat At Inc | 8.85 | 0.33 | 3.87 | 196.09 K | |
| PSI | Pason Systems Inc | 17.3379 | 0.6383 | 3.82 | 99.7 K | |
| PXT | Parex Resources Inc | 6.73 | 0.2447 | 3.77 | 348.8 K | |
| TCW | Trican Well | 8.3557 | 0.3012 | 3.74 | 835.03 K | |
| ORIO | ORIO | 38.2041 | 1.3225 | 3.59 | 2.71 K | |
| SSRM | Ssr Mining Inc | 12.479 | 0.4214 | 3.49 | 356.4 K | |
| Y | Yellow Pages Ltd | 17.1364 | 0.5758 | 3.48 | 56.7 K | |
| DRM | Dream Unlimited Corp | 25.3789 | 0.8514 | 3.47 | 14 K | |
| BU | Burcon Nutrascience Corp | 79.239 | 2.6468 | 3.46 | 1.92 K | |
| HBM | Hudbay Minerals Inc | 8.4803 | 0.2614 | 3.18 | 597.1 K | |
| CDR | Condor Energies Inc | 3.25 | 0.10 | 3.17 | 1 K | |
| GTE | Gran Tierra Energy Inc | 78.80 | 2.40 | 3.14 | 30.45 K | |
| BHC | Bausch Health Companies Inc | 160.63 | 4.86 | 3.12 | 308.35 K | |
| NOA | North American Construction Group Ltd | 6.1441 | 0.1802 | 3.02 | 30.6 K | |
| LUN | Lundin Mining Corp | 3.9501 | 0.11 | 2.86 | 1.25 M | |
| PAAS | Pan American Silver Corp | 13.2474 | 0.3671 | 2.85 | 375.44 K | |
| KEY | Keyera Corp | 15.2561 | 0.4041 | 2.72 | 428.45 K | |
| TOU | Tourmaline Oil Corp | 31.4632 | 0.8175 | 2.67 | 572.3 K | |
| MER | Africa Oil Corp | 7.1641 | 0.1849 | 2.65 | 73.4 K | |
| CFW | Calfrac Well Services Ltd | 892.25 | 22.75 | 2.62 | 6.7 K | |
| PBH | Premium Brands Holdings Corp | 14.8489 | 0.3615 | 2.5 | 104.52 K | |
| ATS | Ats Corp | 14.72 | 0.35 | 2.44 | 471 K | |
| TXG | Torex Gold Resources Inc | 12.6455 | 0.2987 | 2.42 | 1.12 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3242 | 0.3314 | 2.37 | 1.3 K | |
| AG | First Majestic Silver Corp | 12.4426 | 0.2861 | 2.35 | 249.39 K | |
| RBA | Rb Global Inc | 19.9053 | 0.4553 | 2.34 | 81.71 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6736 | 0.1249 | 2.25 | 84.36 K | |
| AGF-B | AGF Management Limited | 5.9058 | 0.1297 | 2.25 | 467.05 K | |
| DSG | Descartes Sys | 16.44 | 0.36 | 2.24 | 121.79 K | |
| LAS-A | Lassonde Industries Inc | 87.9509 | 1.8977 | 2.21 | 2.56 K | |
| GIL | Gildan Activewear Inc | 22.275 | 0.4788 | 2.2 | 656.6 K | |
| SAP | Saputo Inc | 22.5613 | 0.4828 | 2.19 | 794.4 K | |
| AAV | Advantage Oil & Gas Ltd | 4.70 | 0.10 | 2.17 | 827.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.59 | 0.16 | 2.15 | 108.5 K | |
| CSCI | Cosciens Biopharma Inc | 14300.00 | 300.00 | 2.14 | 1 | |
| OTEX | Open Text Corp | 21.4189 | 0.4402 | 2.1 | 540.6 K | |
| MTL | Mullen Group Ltd | 15.3016 | 0.3075 | 2.05 | 118.6 K | |
| CAE | Cae Inc | 13.6377 | 0.2717 | 2.03 | 453.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.5263 | 0.2661 | 2.01 | 7.2 K | |
| T | Telus Corp | 10.6624 | 0.2091 | 2 | 2.31 M | |
| WRG | Western Energy Services Corp | 1164.00 | 22.80 | 2 | 4.75 K | |
| ARX | Arc Resources Ltd | 18.0394 | 0.3454 | 1.95 | 816.2 K | |
| SGY | Surge Energy Inc | 25.6261 | 0.4835 | 1.92 | 209.74 K | |
| EXE | Extendicare Inc | 3.3574 | 0.0631 | 1.92 | 73.7 K | |
| CMG | Computer Modelling Group Ltd | 9.7062 | 0.1821 | 1.91 | 82.6 K | |
| BTE | Baytex Energy Corp | 36.9508 | 0.6851 | 1.89 | 598.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7039 | 0.1421 | 1.88 | 291.5 K | |
| E | Enterprise Group Inc | 3.27 | 0.06 | 1.87 | 209.33 K | |
| PD | Precision Drilling Corp | 241.40 | 4.40 | 1.86 | 743.55 K | |
| MG | Magna International Inc | 35.0979 | 0.6296 | 1.83 | 839.21 K | |
| CAS | Cascades Inc | 5.0434 | 0.0901 | 1.82 | 343.85 K | |
| DXT | Dexterra Group Inc | 20.1973 | 0.3593 | 1.81 | 106.96 K | |
| CCO | Cameco Corp | 23.8599 | 0.4204 | 1.79 | 1.03 M | |
| PNP | Pinetree Capital Ltd | 114.00 | 2.00 | 1.79 | 1.25 K | |
| BDI | Black Diamond Group Ltd | 24.6668 | 0.4326 | 1.79 | 89.48 K | |
| OBE | Obsidian Energy Ltd | 65.10 | 1.12 | 1.75 | 470.69 K | |
| LNR | Linamar Corp | 44.5148 | 0.7655 | 1.75 | 101.42 K | |
| FM | First Quantum Minerals Ltd | 18.8634 | 0.3194 | 1.72 | 2.48 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.535 | 0.3629 | 1.71 | 39.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7734 | 0.1643 | 1.71 | 1.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9841 | 0.2008 | 1.7 | 3.6 M | |
| INC-UN | Income Financial Trust | 3.4984 | 0.0586 | 1.7 | 1.1 K | |
| BBD-B | Bombardier Inc Series B | 102.4408 | 1.7156 | 1.7 | 273.31 K | |
| BOS | Airboss America J | 5.9757 | 0.0997 | 1.7 | 25.31 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.141 | 0.0687 | 1.69 | 6.21 K | |
| MFI | Maple Leaf Foods | 10.5718 | 0.1751 | 1.68 | 300.3 K | |
| DII-B | Dorel Industries Inc | 12.3177 | 0.2017 | 1.66 | 29.72 K | |
| OVV | Ovintiv Inc | 88.1444 | 1.3856 | 1.6 | 334.85 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6753 | 0.0885 | 1.58 | 193.44 K | |
| CLS | Celestica Inc Sv | 10.99 | 0.17 | 1.57 | 534.8 K | |
| TA | Transalta Corp | 9.4559 | 0.1458 | 1.57 | 750.16 K | |
| RCI-B | Rogers Communications Inc | 27.9663 | 0.4242 | 1.54 | 750.24 K | |
| WPK | Winpak Ltd | 21.8003 | 0.3303 | 1.54 | 4.11 K | |
| EQB | EQB Inc | 24.2569 | 0.3629 | 1.52 | 51.6 K | |
| BCE | BCE Inc | 23.7505 | 0.3529 | 1.51 | 932.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 31.1894 | 0.4561 | 1.48 | 1.4 M | |
| L | Loblaw CO | 7.2076 | 0.1054 | 1.48 | 2.92 M | |
| MRE | Martinrea International Inc | 7.9469 | 0.1155 | 1.47 | 225.21 K | |
| TRI | Thomson Reuters Corp | 28.1476 | 0.4083 | 1.47 | 518.55 K | |
| K | Kinross Gold Corp | 4.9775 | 0.072 | 1.47 | 2.4 M | |
| WCP | Whitecap Resources Inc | 6.2936 | 0.0905 | 1.46 | 6.85 M | |
| BBD-A | Bombardier Inc | 105.00 | 1.50 | 1.45 | 120.69 K | |
| KEI | Kolibri Global Energy Inc | 21.00 | 0.30 | 1.45 | 14.71 K | |
| CGX | Cineplex Inc | 32.4445 | 0.4527 | 1.42 | 107.37 K | |
| AIM | Aimia Inc | 16.2073 | 0.2257 | 1.41 | 925.5 K | |
| MAL | Magellan Aero | 5.5336 | 0.0766 | 1.4 | 33.47 K | |
| NFI | Nfi Group Inc. | 8.5667 | 0.1183 | 1.4 | 42.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.806 | 0.0663 | 1.4 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9869 | 247.63 B | 0.037 | 0.75 | 2.65 K |
| ATLPF | Atlas Copco AB | 5.2925 | 98.33 B | 0.1362 | 2.64 | 600 |
| MBGAF | Mercedes-Benz Group AG | 61.8687 | 51.84 B | 0.657 | 1.07 | 28 K |
| LNWO | Light & Wonder, Inc. | 16.16 | 6.45 B | 0.13 | 0.81 | 669.4 K |
| GAMI | GAMCO Investors Inc | 37.6245 | 522.25 M | 0.2819 | 0.75 | 27.11 K |
| NTPIF | Nam Tai Property Inc. | 5.96 | 259.64 M | 0.04 | 0.68 | 204.71 K |
| BRCNF | Burcon NutraScience Corp | 4.30 | 17.52 M | 0.13 | 3.12 | 31.58 K |
| CFCI | CIPHER-CORE Inc. | 28.497 | 12.68 M | 22.497 | 374.95 | 5 |
| MDCN | Medican Enterprises Inc | 35.10 | 4.65 M | 4.60 | 15.08 | 4.77 K |
| AZFL | Amazonas Florestal Ltd | 16.90 | 1.64 M | 1.80 | 11.92 | 566 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.23 M | 0.20 | 6.67 | 1.61 K |
| SEII | Sharing Economy International Inc | 1114.00 | 855.22 K | 6.00 | 0.54 | 92 |
| FUTL | FutureLand Corp | 14240.00 | 671.62 K | 640.00 | 4.71 | 26 |
| DNAX | DNA Brands Inc | 16450.00 | 339.48 K | 1750.00 | 11.9 | 1 |
| PSYC | Global Trac Solutions Inc | 32.00 | 135.52 K | 4.00 | 14.29 | 1.87 K |
| USRM | U.S. Stem Cell Inc | 56.20 | 64.15 K | 1.20 | 2.18 | 7.46 K |
| RGGI | Resgreen Group International Inc | 145.00 | 48.75 K | 12.00 | 9.02 | 324 |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 1.83 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.03 | 0.88 | 36.17 K |
| CBRI | CMTSU Liquidation Inc | 4.80 | 8.16 K | 0.11 | 2.35 | 170.15 K |
| SGMD | Sugarmade Inc | 11.00 | 6.6 K | 1.00 | 10 | 50 |
| CGIP | Celadon Group Inc | 23.6246 | 5.66 K | 0.4112 | 1.77 | 129.94 K |
| SIMPQ | Simply Inc | 1022.50 | 1.55 K | 40.00 | 4.07 | 1.96 K |
| CYRNQ | CYRNQ | 75.80 | 799 | 3.00 | 4.12 | 2.94 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | 0.30 | 3.23 | 4.36 K |
| PRXIQ | Premier Exhibitions Inc | 9.70 | 491 | 0.30 | 3.19 | 18.7 K |
| CALIQ | China Auto Logistics Inc. | 3.98 | 484 | 0.03 | 0.76 | 47.7 K |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | 1.92 | 1.76 | 6.88 K |
| TBEV | High Performance Beverages Company | 5.00 | 1.30 | 35.14 | 1.08 K | |
| ESINQ | ITT Educational Services Inc | 29.73 | 1.18 | 4.13 | 193.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 63.00 | 80.15 M | 6.75 | 12 | 537 |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 300 | |
| EGR | EGR Exploration Ltd. | 7.80 | 1.80 | 30 | 695 | |
| SKYG | Sky Gold Corp | 19.50 | 4.50 | 30 | 144 | |
| BFM | Bedford Metals Corp. | 6.00 | 1.0909 | 22.22 | 183 | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 120 | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 2.46 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 270 | |
| GIP | Green Impact Partners Inc | 170.00 | 15.00 | 9.68 | 30 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 300 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 423 | |
| OGW | Ongwe Minerals Inc. | 29.92 | 1.92 | 6.86 | 1.47 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.36 | 6.38 | 14.97 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | 9.00 | 6.25 | 428 | |
| CTN | Centurion Minerals Ltd | 50.3999 | 2.40 | 5 | 84 | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.50 | 5 | 30.05 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.65 | 0.20 | 4.49 | 1.36 K | |
| ATOM | Atomic Minerals Corp | 11.25 | 0.45 | 4.17 | 100 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.14 | 0.11 | 3.63 | 216 K | |
| GBU | Gabriel Resources Ltd | 11.60 | 0.40 | 3.57 | 98.81 K | |
| WEX | Western Exploration Inc | 72.50 | 2.50 | 3.57 | 2.99 K | |
| RET-A | Reitmans (Canada) Limited | 4.622 | 0.1359 | 3.03 | 88.89 K | |
| NCP | Nickel Creek Platinum Corp. | 85.00 | 2.00 | 2.41 | 1.53 K | |
| FAN | Gaming Nation Inc | 15.00 | 0.30 | 2.04 | 92 | |
| CKG | Chesapeake Gold Corp | 3.65 | 0.05 | 1.39 | 44.08 K | |
| RX | BioSyent Inc | 4.8057 | 0.0562 | 1.18 | 34.5 K | |
| IFOS | Itafos Inc | 86.4534 | 0.9296 | 1.09 | 676 | |
| SCZ | Santacruz Silver Mining Ltd | 4.32 | 0.04 | 0.93 | 71.17 K | |
| DSY | Destiny Media Technologies Inc | 5.65 | 0.05 | 0.89 | 60 |