Gainer Valuations for 26 March 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 26 March 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BMNR Bitmine Immersion Technologies Inc 79.9765 10.91 B 15.9953 25 3 239.93
NHC National Healthcare Corp 39.4745 3.27 B 0.1989 0.51 18.6 K 734.23 K
FISK Empire State Realty Op LP Se 10.9472 1.41 B 0.0626 0.58 432 4.73 K
BRBS Blue Ridge Bankshare 4.9563 362.34 M 0.3069 6.6 200 991.26
REI Ring Energy Inc 14.70 294.41 M 0.20 1.38 99.6 K 1.46 M
CMT Core Molding Technologies Inc 12.5813 193.6 M 0.0791 0.63 7.1 K 89.33 K
SIF Sifco Industries 29.4768 124.73 M 0.6462 2.24 2.8 K 82.54 K
BDL Flanigan's Enterprises 12.7235 121.04 M 0.0895 0.71 200 2.54 K
OPHC Optimumbank Hlds 12.00 112.79 M 0.20 1.69 888 10.66 K
CATX Perspective Therapeutics Inc 23.20 89.77 M 2.60 12.62 2.8 M 64.91 M
WWR Westwater Resources 1674.00 52.44 M 12.00 0.72 315 527.31 K
CTM Castellum Inc 1425.00 42.69 M 225.00 18.75 15 21.38 K
GRF Eagle Capital Growth Fund 4.0923 39.88 M 0.0455 1.12 6.3 K 25.78 K
CVR Chicago Rivet & Machine Company 28.1057 8.99 M 0.5252 1.9 1.1 K 30.92 K
DSS Document Security Systems 3199.239 4.25 M 353.3479 12.42 474 1.52 M
PW Power REIT 9.12 2.59 M 0.057 0.63 28.41 K 259.13 K
OGEN Oragenics Inc 55620.00 1.54 M 1620.00 3 2 111.24 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 4.76 0.28 6.25 58 276.08

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.26 605.2 B 1.07 1.08 211.37 K 21.19 M
RU Rubber 250.20 5.10 2.08 177 44.29 K
CL Crude Oil 100.26 1.07 1.08 211.37 K 21.19 M
FC Feeder Cattle 141.725 1.025 0.73 2.7 K 383.08 K
HE Lean Hogs 122.47 0.82 0.67 15.23 K 1.87 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PEP Pepsico Inc 57.8036 195.7 B 0.3278 0.57 6.39 M 369.26 M
STX Seagate Technology 32.4725 115.15 B 0.2455 0.76 4.49 M 145.91 M
NTES Netease Inc ADR 10.7457 81.98 B 0.2528 2.41 5.67 M 60.89 M
MELI MercadoLibre Inc 94.5483 75.55 B 3.0591 3.34 961.66 K 90.92 M
NXPI Nxp Semiconductors 51.3553 65.93 B 1.0078 2 5.3 M 272.1 M
GRMN Garmin Ltd 38.792 55.62 B 0.6307 1.65 1.59 M 61.66 M
KDP Keurig Dr Pepper Inc 6.4564 51.16 B 0.0762 1.19 2.12 M 13.69 M
FANG Diamondback Energy 49.8805 49.71 B 0.4613 0.93 746.6 K 37.24 M
FER Ferrovial Se 15.6902 43.83 B 0.3248 2.11 1.35 K 21.26 K
RYAAY Ryanair Hlds Plc ADR 21.1547 31.7 B 0.2374 1.13 1.55 M 32.77 M
CTSH Cognizant Tech Sol 43.3095 29.06 B 0.4499 1.05 5.64 M 244.15 M
ULTA Ulta Beauty Inc 101.43 28.41 B 1.09 1.09 1.33 M 134.55 M
VRSN Verisign Inc 52.6037 27.91 B 0.7605 1.47 1.66 M 87.56 M
LNT Alliant Energy Corp 18.9363 19 B 0.2722 1.46 2.42 M 45.85 M
PAA Plains All American Pipeline LP 21.4742 16.7 B 0.2198 1.03 704.8 K 15.14 M
HTHT Huazhu Group Ltd ADR 4.9467 15.98 B 0.1284 2.66 1.16 M 5.72 M
CG The Carlyle Group 17.2861 14.86 B 0.7943 4.82 2.55 M 44.03 M
QXO Qxo Inc 17.4728 14.24 B 4.0322 30 201 3.51 K
FIVE Five Below Inc 42.34 13.96 B 4.34 11.42 6.64 M 280.94 M
LULU Lululemon Athletica 48.23 12.78 B 0.24 0.5 4.78 M 230.39 M
TXRH Texas Roadhouse Inc 22.4425 12.35 B 0.3155 1.43 1.54 M 34.57 M
HSIC Henry Schein Inc 45.7021 9.81 B 0.2587 0.57 956.39 K 43.71 M
MTCH Match Group Inc 19.0012 9.09 B 0.177 0.94 3.81 M 72.46 M
PPC Pilgrim's Pride 12.6657 6.72 B 0.1024 0.82 1.12 M 14.2 M
CRUS Cirrus Logic Inc 19.91 5.99 B 0.10 0.5 1.96 M 39.06 M
GRFS Grifols S.A. ADR 17.1693 5.96 B 0.1261 0.74 746.62 K 12.82 M
OMAB Grupo Aeroportuario ADR 15.4125 5.32 B 0.16 1.05 24.93 K 384.28 K
VEON Veon Ltd ADR 157.5771 5.2 B 3.9084 2.54 80.28 K 12.65 M
JSM SLM Cp 6% Sr Nt 9.4485 5.01 B 0.1829 1.97 20.14 K 190.28 K
TVTX Travere Therapeutics Inc 20.56 4.99 B 0.16 0.78 444.55 K 9.14 M
MMYT Makemytrip Ltd 24.17 4.85 B 0.24 1 83.86 K 2.03 M
CIGI Colliers Intl Grp IN 28.1234 4.71 B 0.2268 0.81 10.65 K 299.46 K
MAT Mattel Inc 32.5989 4.57 B 0.3414 1.06 6.35 M 207.16 M
IPAR Inter Parfums Inc 29.5165 4.34 B 0.1508 0.51 210.04 K 6.2 M
LBTYB Liberty Global Ord B 36.7219 4 B 0.3052 0.84 2.98 K 109.5 K
PPLI People Incorporated 12.4314 3.29 B 0.1157 0.94 6.09 M 75.75 M
CLMT Calumet Specialty Pr 20.5153 3.07 B 0.1297 0.64 307.38 K 6.31 M
CENT Central Garden 6.1122 3.01 B 0.086 1.43 49.72 K 303.87 K
CENTA Central Garden & Pet 6.376 2.58 B 0.04 0.63 171.62 K 1.09 M
PATK Patrick Inds Inc 10.7878 2.56 B 0.2807 2.67 298.01 K 3.21 M
ADUS Addus Homecare Corp 22.71 2.35 B 0.78 3.56 118.4 K 2.69 M
LIND Lindblad Expd Hld 9.84 2.32 B 0.07 0.72 65.77 K 647.13 K
BCRX Biocryst Pharma Inc 10.15 1.94 B 0.13 1.3 1.16 M 11.75 M
VCYT Veracyte Inc 16.60 1.93 B 0.19 1.16 33.34 K 553.51 K
LMAT Lemaitre Vascular 6.9799 1.81 B 0.0793 1.15 17.05 K 119.02 K
BFC Bank First National Corp [Wisconsin] 15.5798 1.67 B 0.1992 1.3 1.35 K 21.03 K
WERN Werner Enterprise 19.297 1.66 B 0.1046 0.55 1.11 M 21.47 M
RARE Ultragenyx Pharmaceu 50.69 1.65 B 0.29 0.58 118.97 K 6.03 M
ANIP ANI Pharma Inc 29.97 1.64 B 0.21 0.71 142.39 K 4.27 M
THRM Gentherm Inc 33.51 1.62 B 0.26 0.78 723.66 K 24.25 M
FSBC Five Star Bancorp 6.6444 1.08 B 0.0869 1.33 1.16 K 7.69 K
TRNS Transcat Inc 9.59 1 B 0.43 4.69 19.5 K 187.01 K
FMNB Farmers Natl Banc Cp 5.2986 923.1 M 0.0413 0.79 6.67 K 35.34 K
MPB Mid Penn Bancorp Inc 10.0892 881.16 M 0.0974 0.97 1.7 K 17.14 K
ORRF Orrstown Finl Svcs 12.0896 871.8 M 0.1024 0.85 4.01 K 48.49 K
ALRS Alerus Financial Corp 12.6635 860.61 M 0.5918 4.9 5.25 K 66.48 K
CLMB Climb Global Solutions Inc 3.0168 805.28 M 0.1512 5.28 281.56 K 849.42 K
CWBC Community West Bncsh 7.9257 711.38 M 0.0557 0.71 1.8 K 14.27 K
SWBI Smith & Wesson Brands Inc 8.9581 699.5 M 0.0698 0.79 2.08 M 18.65 M
ACNB Acnb Corp 12.4708 678.88 M 0.2366 1.93 126 1.57 K
TIPT Tiptree Fncl Cl A 5.9864 641.81 M 0.0894 1.52 100 598.64
FMAO Farmers & Merch Banc 8.2044 510.39 M 0.2398 3.01 200 1.64 K
NGNE Neurogene Inc 258.60 505.89 M 12.60 5.12 8.12 K 2.1 M
GYRE Gyre Therapeutics Inc 3467.8191 448.52 M 28.9587 0.84 139 482.03 K
PRTA Prothena Corp 40.07 439.44 M 1.12 2.88 275.7 K 11.05 M
MBUU Malibu Boats Inc 22.24 404.38 M 0.21 0.95 101.26 K 2.25 M
VALU Value Line Inc 9.8378 400.9 M 0.181 1.87 900 8.85 K
NWFL Norwood Financial Cp 12.2057 398.61 M 0.1043 0.86 383 4.67 K
MGPI MGP Ingredients Inc 5.9009 382.86 M 0.0453 0.77 31.84 K 187.86 K
AVBH Avidbank Holdings, Inc. Common stock 11.95 381.67 M 0.45 3.91 100 1.19 K
ISBA ISBA 13.8666 351.01 M 0.1475 1.08 1.4 K 19.41 K
JMSB John Marshall Bk Fal 11.3703 325.14 M 0.0632 0.56 1.65 K 18.72 K
FRAF Franklin Finl Svcs Corp 11.8731 315.88 M 0.1957 1.68 800 9.5 K
ASUR Asure Software 6.36 310.14 M 0.14 2.25 5.3 K 33.74 K
FCCO First Community Corp 8.2951 308.42 M 0.1048 1.28 6.3 K 52.26 K
PNRG Primeenergy Cp 55.00 297.75 M 2.70 5.16 2.69 K 147.68 K
III Information Svcs Group 3.8828 291.85 M 0.1052 2.78 312.62 K 1.21 M
VABK Virginia Natl Bnk 13.4298 289.38 M 0.6362 4.97 529 7.1 K
ESCA Escalade Inc 8.3346 288.62 M 0.4035 5.09 72.46 K 603.93 K
OVLY Oak Valley Bancp CA 7.6942 288.14 M 0.0737 0.97 2.13 K 16.43 K
CDZI Cadiz Inc 7.07 283.12 M 0.10 1.43 12.75 K 90.12 K
CMTV Community Bancorp. Common Stock 7.7461 264.71 M 0.1384 1.82 7.17 K 55.56 K
VNDA Vanda Pharmaceuticals 16.62 246.72 M 0.20 1.22 2.58 M 42.92 M
OSUR Orasure Tech Inc 7.83 229.67 M 0.11 1.42 842.09 K 6.59 M
CCOI Cogent Comm Hlds 20.503 222.79 M 0.1427 0.7 712.8 K 14.61 M
BNC CEA Industries Inc. 2520.00 221.92 M 270.00 12 6 15.12 K
AEHL Antelope Enterprise Hldg Ltd 100073.9922 213.16 M 6746.5625 7.23 3 300.22 K
SGC Superior Uniform Group 5.345 213.03 M 0.0316 0.59 10.95 K 58.54 K
FATE Fate Therapeutics 12.28 212.08 M 1.28 11.64 123.99 K 1.52 M
TTGT Techtarget Inc 6.98 199.26 M 0.17 2.5 65.6 K 457.89 K
LMNR Limoneira Company 18.9589 188.57 M 0.3847 2.07 69.26 K 1.31 M
KGEI Kolibri Global Energy Inc 18.10 187.23 M 0.30 1.69 40 724
SBFG Sb Financial Group 5.9225 182.02 M 0.0709 1.21 4.3 K 25.48 K
EML Eastern Company 12.5984 177.4 M 0.1252 1 7.88 K 99.29 K
LTBR Lightbridge Corp 190.80 175.6 M 10.80 6 2.48 K 472.23 K
AEYE Audioeye Inc 12.00 173.4 M 0.25 2.13 18.36 K 220.27 K
EBMT Eagle Bancorp [Mt] 7.8584 163.93 M 0.1209 1.56 857 6.73 K
MNSB Mainstreet Bank 6.9684 154.56 M 0.1147 1.67 525 3.66 K
HURC Hurco Cos Inc 22.4146 136.2 M 0.5525 2.53 30.59 K 685.6 K
ACNT Ascent Industries CO 13.1652 122.33 M 0.7739 6.25 42.2 K 555.57 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 70.8181 412.09 B 0.373 0.53 5.97 M 422.9 M
ORCL Oracle Corporation 33.4375 367.83 B 0.5818 1.77 31.36 M 1.05 B
MRK Merck & Company 36.8654 364.98 B 0.5462 1.5 13.7 M 505.1 M
UNH Unitedhealth Group Inc 67.4935 363 B 0.3642 0.54 6.91 M 466.38 M
SAP SAP Ag ADR 63.6425 269.78 B 0.5055 0.8 1.42 M 90.05 M
BML-PG Bank of America Corporation 10.8913 261.37 B 0.0924 0.86 10.19 K 110.94 K
BML-PH Bank of America Corporation 10.7699 259.47 B 0.0981 0.92 47.64 K 513.11 K
TM Toyota Motor Corp Ltd 81.8203 252.97 B 1.5324 1.91 858.67 K 70.26 M
BML-PL Bank of America Corporation 11.0388 237.7 B 0.0753 0.69 57.26 K 632.13 K
BML-PJ Bank of America Corporation 11.5192 227.78 B 0.071 0.62 39.95 K 460.16 K
TTE Totalenergies Se ADR 25.6283 192.94 B 0.1377 0.54 663.7 K 17.01 M
BLK Blackrock Inc 229.75 188.73 B 1.2259 0.54 963.09 K 221.27 M
SAN Banco Santander ADR 5.2412 181.09 B 0.0514 0.99 6.58 M 34.48 M
PFE Pfizer Inc 18.0913 167.35 B 0.2023 1.13 33.28 M 602.17 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.1595 145.69 B 0.0451 0.74 1.81 M 11.17 M
HDB Hdfc Bank Ltd ADR 7.9509 133.64 B 0.1012 1.29 6.09 M 48.4 M
BMY Bristol-Myers Squibb Company 35.1906 128.37 B 1.0826 3.17 16.14 M 568.14 M
MO Altria Group 19.3695 126.99 B 0.1768 0.92 10.93 M 211.69 M
IBN Icici Bank Ltd ADR 7.0157 125.23 B 0.0867 1.25 12.98 M 91.03 M
HCA Hca Holdings Inc 46.7336 105.37 B 1.4015 3.09 3.61 M 168.51 M
GLW Corning Inc 15.0338 96.59 B 0.2722 1.84 19.41 M 291.81 M
BN Brookfield Corporation 7.8534 94.63 B 0.0649 0.83 2.46 M 19.29 M
CL Colgate-Palmolive Company 48.3128 77.97 B 0.3759 0.78 2.74 M 132.23 M
USB-PH U.S. Bancorp 15.0175 76.26 B 0.076 0.51 596.28 K 8.95 M
DLR Digital Realty Trust 32.9524 69.64 B 0.2088 0.64 1.37 M 45.22 M
KMI Kinder Morgan 17.4197 69.48 B 0.1258 0.73 6.14 M 106.9 M
RELX Relx Plc ADR 11.059 69.26 B 0.0811 0.74 94 K 1.04 M
MS-PA Morgan Stanley 13.109 67.46 B 0.1503 1.16 763.6 K 10.01 M
GS-PD The Goldman Sachs Group Inc 10.6216 67.3 B 0.0588 0.56 88.96 K 944.94 K
ET Energy Transfer LP 9.2368 66.9 B 0.0789 0.86 5.19 M 47.98 M
EW Edwards Lifesciences Corp 12.19 59.81 B 0.1383 1.15 6.58 M 80.21 M
MPLX Mplx LP 18.147 57.45 B 0.227 1.27 30.3 K 549.85 K
CVE Cenovus Energy Inc 20.9528 50.01 B 0.1218 0.58 851 K 17.83 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.622 45.12 B 0.5907 0.87 463.3 K 31.79 M
YUM Yum! Brands 45.0746 43.1 B 0.2371 0.53 4.67 M 210.47 M
WDS Woodside Energy Group Ltd 22.087 42.06 B 0.2095 0.96 23.71 K 523.59 K
KB KB Financial Group Inc ADR 21.8105 39.51 B 0.5289 2.49 114.11 K 2.49 M
PEG Public Service Enterprise Group Inc 24.4107 37.23 B 0.1378 0.57 3.11 M 75.86 M
ADM Archer Daniels Midland 30.2488 32.98 B 0.2054 0.68 3.91 M 118.25 M
FTS Fortis Inc 17.7092 30.79 B 0.1383 0.79 6.2 K 109.8 K
DG Dollar General Corp 48.1467 30.29 B 0.3378 0.71 6.94 M 334.05 M
LH Laboratory Corp of America Holdings 80.7458 30.12 B 3.2171 4.15 4.23 M 341.16 M
PHG Koninklijke Philips Electronics ADR 24.7356 29.73 B 0.1729 0.7 486 K 12.02 M
SHG Shinhan Financial Group Co. Ltd ADR 26.527 29.59 B 0.6348 2.45 52.9 K 1.4 M
BAP Credicorp Ltd 90.0336 29.21 B 1.3071 1.47 353.16 K 31.8 M
BBD Banco Bradesco S.A. ADR 3.7548 28.72 B 0.0764 2.08 22.87 M 85.89 M
DGX Quest Diagnostics Inc 45.2594 28.52 B 2.3804 5.55 6.96 M 315.12 M
PBA Pembina Pipeline Cor 19.3987 28.51 B 0.7375 3.95 343.4 K 6.66 M
OMC Omnicom Group Inc 48.7863 24.37 B 0.4032 0.83 1.8 M 87.88 M
MKL Markel Corp 590.00 24.15 B 3.45 0.59 24.93 K 14.71 M
THC Tenet Healthcare Corp 40.93 23.1 B 2.03 5.22 3.65 M 149.5 M
CIB Bancolombia S.A. ADR 23.5994 21.53 B 0.1356 0.58 438.9 K 10.36 M
TSN Tyson Foods 32.6043 21.21 B 0.3347 1.04 3.32 M 108.12 M
BEP Brookfield Renewable 7.5336 20.56 B 0.151 2.05 37.66 K 283.69 K
BCH Banco DE Chile ADR 12.2114 19.8 B 0.1604 1.33 190.13 K 2.32 M
CNH CNH Industrial N.V. 7.4143 19.72 B 0.1472 2.03 372.05 K 2.76 M
BEN Franklin Resources 31.5984 18.44 B 0.4827 1.55 5.37 M 169.76 M
JHX James Hardie Industries Se ADR 10.3926 16.86 B 0.0604 0.58 45.26 K 470.37 K
WF Woori Finance Holdings Co. Ltd ADR 20.5744 16.83 B 0.4944 2.46 18.09 K 372.29 K
OVV Ovintiv Inc 80.1776 16.55 B 0.9595 1.21 1.27 M 101.55 M
EMA Emera Inc 16.8571 15.66 B 0.0955 0.57 2.1 K 35.4 K
BF-A Brown-Forman Corporation 27.0037 14.56 B 0.2249 0.84 11.38 K 307.41 K
PAC Grupo Aeroportuario Del Pacifico ADR 32.5653 14.36 B 0.4904 1.53 121.6 K 3.96 M
BF-B Brown-Forman Corporation 28.7996 14.14 B 0.1783 0.62 1.21 M 34.73 M
EHC Encompass Health Corp 22.998 13.98 B 0.7602 3.42 1.76 M 40.47 M
TU Telus Corp 9.6166 13.83 B 0.1494 1.58 620 K 5.96 M
BAX Baxter International Inc 32.1845 13.67 B 0.7761 2.47 15.01 M 482.95 M
CLX Clorox Company 61.4473 12.89 B 0.4544 0.75 1.28 M 78.49 M
GME Gamestop Corp 7.0664 12.83 B 0.2017 2.94 22.55 M 159.37 M
SKM Sk Telecom Corp ADR 14.1017 12.71 B 0.2536 1.83 308.11 K 4.34 M
HRL Hormel Foods Corp 18.1188 12.22 B 0.1127 0.63 1.64 M 29.67 M
RTO Rentokil Initial Plc ADR 9.1768 11.94 B 0.1419 1.57 8.1 K 74.33 K
UHS Universal Health Services 74.4425 11.52 B 2.0951 2.9 1.37 M 102.09 M
TX Ternium S.A. ADR 14.6514 10.77 B 0.2353 1.63 453.3 K 6.64 M
MOH Molina Healthcare Inc 38.14 10.73 B 0.31 0.82 503.28 K 19.19 M
PSO Pearson Plc ADR 11.1797 10.37 B 0.1236 1.12 349.5 K 3.91 M
ALSN Allison Transmission Holdings 24.036 10.31 B 0.172 0.72 908.2 K 21.83 M
DDS Dillard's 66.2995 9.91 B 0.7113 1.08 478.1 K 31.7 M
SSL Sasol Ltd ADR 40.0884 8.92 B 0.6077 1.54 297.12 K 11.91 M
KT Korea Telecom Corp ADR 8.7442 8.89 B 0.1089 1.26 177.8 K 1.55 M
CAE Cae Inc 12.121 8.89 B 0.0724 0.6 15.5 K 187.88 K
TIMB Tim S.A. ADR 15.4031 8.87 B 0.611 4.13 1.61 M 24.74 M
STN Stantec Inc 26.3416 8.52 B 0.3364 1.29 6.38 K 168.01 K
EPAM Epam Systems Inc 33.15 8.47 B 0.51 1.56 988.78 K 32.78 M
EDU New Oriental Education & Technology Group ADR 27.9954 8.24 B 0.3915 1.42 1.52 M 42.63 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 10.8731 7.43 B 0.0935 0.87 43.92 K 477.54 K
STAG Stag Industrial Inc 12.963 7.35 B 0.0715 0.55 447.7 K 5.8 M
GIL Gildan Activewear 20.8143 6.61 B 0.3392 1.66 1.73 M 36.03 M
TFX Teleflex Inc 97.3964 6.58 B 0.6425 0.66 343.8 K 33.48 M
CPA Copa Holdings S.A. 95.1621 6.05 B 1.3757 1.47 426 K 40.54 M
INGR Ingredion Inc 49.7221 5.8 B 0.2943 0.6 817.95 K 40.67 M
HAE Haemonetics Corp 32.23 5.57 B 0.39 1.22 876.17 K 28.24 M
WTM White Mountains Insurance Group 589.191 5.44 B 4.8539 0.83 25.71 K 15.15 M
LUMN Centurylink 15.5292 4.86 B 0.1828 1.19 7.41 M 115.12 M
FHI Federated Investors 17.9893 4.84 B 0.3485 1.98 1.7 M 30.53 M
AKO-B Embotelladora Andina S.A 10.0892 4.51 B 0.2328 2.36 10.11 K 101.95 K
LAZ Lazard Ltd 24.6581 4.41 B 0.3218 1.32 980.6 K 24.18 M
PVH Phillips-Van Heusen Corp 119.3065 4.29 B 4.1069 3.57 4.69 M 559.92 M
TKC Turkcell Iletisim Hizmetleri As ADR 6.7962 4.23 B 0.2209 3.36 485.6 K 3.3 M
TAC Transalta Corp 8.2587 4.23 B 0.0718 0.88 86.3 K 712.73 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QRC Queens Road Capital Investment Ltd 10.4706 1.3088 14.29 1.98 K 20.77 K
IFA Ifabric Corp 4.19 0.34 8.83 1.1 K 4.61 K
VCM Vecima Networks Inc 4.6246 0.2965 6.85 472.6 K 2.19 M
CDR Condor Energies Inc 3.25 0.15 4.84 5.12 K 16.64 K
PGIC Premium Global Income Split Corp 35.8923 1.3673 3.96 1.51 K 54.05 K
QBR-A Quebecor Inc 10.1524 0.365 3.73 628 6.38 K
BDGI Badger Infrastructure Solutions Ltd 32.7797 1.1503 3.64 628.4 K 20.6 M
PPL Pembina Pipeline Corp 18.6169 0.5846 3.24 3.29 M 61.26 M
CRRX Carerx Corp 6.691 0.1968 3.03 6.9 K 46.17 K
CTC-A Canadian Tire Corporation Limited 71.2689 2.0234 2.92 276.9 K 19.73 M
MAL Magellan Aero 6.0931 0.1609 2.71 9.8 K 59.72 K
VNP 5N Plus Inc 3.86 0.09 2.39 314 K 1.21 M
CMG Computer Modelling Group Ltd 9.729 0.2245 2.36 63.4 K 616.82 K
AGF-B AGF Management Limited 6.3148 0.1347 2.18 325.13 K 2.05 M
VET Vermilion Energy Inc 39.5719 0.8121 2.1 382 K 15.12 M
CGO Cogeco Inc Sv 33.9897 0.6966 2.09 8.17 K 277.83 K
BDT Bird Construction Inc 7.7673 0.1521 2 167.7 K 1.3 M
DOO Brp Inc 29.3517 0.4927 1.71 69 K 2.03 M
INO-UN Inovalis Real Estate Investment Trust 4.3697 0.0732 1.7 36.91 K 161.31 K
GSY Goeasy Ltd 12.3311 0.1905 1.57 9.22 K 113.75 K
CGY Calian Group Ltd 12.7176 0.1886 1.51 7.77 K 98.79 K
ET Evertz Technologies Ltd 4.4185 0.0651 1.5 11.7 K 51.7 K
CRT-UN CT Real Estate Investment Trust 5.6624 0.0824 1.48 39.4 K 223.1 K
STN Stantec Inc 29.0928 0.4137 1.44 277.95 K 8.09 M
SWP Swiss Water Decaffeinated Coffee Inc 3.3589 0.0472 1.43 6.9 K 23.18 K
CCA Cogeco Communications Inc 36.1605 0.5032 1.41 64.29 K 2.32 M
QBR-B Quebecor Inc 10.1312 0.1408 1.41 502.4 K 5.09 M
KBL Kbro Linen Inc 26.9168 0.3701 1.39 14 K 376.84 K
FTS-PH Fortis Inc Pref H 13.2146 0.1815 1.39 1.82 K 24.05 K
CPX-PA Capital Power Corporation Pref A 10.1285 0.137 1.37 300 3.04 K
MRU Metro Inc 17.4716 0.2224 1.29 1.31 M 22.9 M
TVE Tamarack Valley Energy Ltd 4.8589 0.0607 1.27 715.93 K 3.48 M
CAS Cascades Inc 5.2526 0.0628 1.21 103.38 K 543.02 K
CPX Capital Power Corp 12.3056 0.1448 1.19 296.47 K 3.65 M
BBD-PB Bombardier Inc Pref B 4.7428 0.053 1.13 12.29 K 58.31 K
GIL Gildan Activewear Inc 22.3765 0.2354 1.06 1.02 M 22.8 M
ACD Accord Financial 6.75 0.0707 1.06 300 2.02 K
MCB Mccoy Global Inc 4.9601 0.0515 1.05 13 K 64.48 K
LB Laurentian Bank 24.3658 0.2526 1.05 105.65 K 2.57 M
TRP-PB TC Energy Corp Pref Series 3 12.2627 0.1208 0.99 79.84 K 979.07 K
AI Atrium Mortgage Investment Corp 4.5612 0.0447 0.99 11.3 K 51.54 K
POU Paramount Resources Ltd 18.1312 0.1724 0.96 111.07 K 2.01 M
AIM Aimia Inc 16.2163 0.1535 0.96 371.4 K 6.02 M
CU-PF Canadian Utilities Ltd Pref F 11.2397 0.1034 0.93 3.9 K 43.83 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.1146 0.0731 0.91 5.84 K 47.4 K
PTM Platinum Group Metals Ltd 112.00 1.00 0.9 1.84 K 206.42 K
WCN Waste Connections Inc 32.7082 0.2747 0.85 95.84 K 3.13 M
PPL-PA Pembina Pipeline Corp Pref A 11.118 0.0913 0.83 40.62 K 451.64 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0939 0.0251 0.82 134.5 K 416.13 K
AAV Advantage Oil & Gas Ltd 4.98 0.04 0.81 1.44 M 7.17 M
DF-PA Dividend 15 Split Corp II Pref A 5.1351 0.0402 0.79 29.7 K 152.51 K
HPS-A Hammond Power Solutions Inc 5.4817 0.0427 0.79 2.5 K 13.71 K
ADN Acadian Timber Corp 6.0118 0.0452 0.76 5.39 K 32.43 K
RCH Richelieu Hardware Ltd 13.8893 0.102 0.74 7.37 K 102.42 K
BEP-UN Brookfield Renewable Partners L.P 7.9034 0.0578 0.74 702.64 K 5.55 M
CEU Ces Energy Solutions Corp 7.423 0.0537 0.73 840.9 K 6.24 M
FTT Finning Intl 21.4943 0.1484 0.7 611.15 K 13.14 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.0196 0.0414 0.69 44.27 K 266.51 K
KLS Kelso Technologies Inc 4.3693 0.0296 0.68 213.6 K 933.28 K
TNT-UN True North Commercial Real Estate Investment Trust 12.3355 0.083 0.68 2.06 K 25.4 K
T Telus Corp 10.638 0.0706 0.67 1.84 M 19.55 M
ALC Algoma Central 7.2544 0.0476 0.66 2.49 K 18.06 K
BIR Birchcliff Energy Ltd 6.8831 0.0449 0.66 603.6 K 4.15 M
X TMX Group Ltd 7.8732 0.0512 0.65 126.72 K 997.69 K
CPX-PE Capital Power Corporation Pref E 10.4071 0.0674 0.65 8.41 K 87.58 K
BU Burcon Nutrascience Corp 76.9231 0.4963 0.65 2.34 K 179.92 K
IAG IA Financial Corp Inc 31.1932 0.20 0.65 193.9 K 6.05 M
RCI-A Rogers Communications Inc 30.6892 0.1914 0.63 2.97 K 91.09 K
OVV Ovintiv Inc 89.1067 0.5389 0.61 703.67 K 62.7 M
GWO Great-West Lifeco Inc 16.8741 0.1008 0.6 564.12 K 9.52 M
BPS-PU Brookfield Property Split Corp Pref U 13.5514 0.0801 0.59 2.56 K 34.73 K
RCI-B Rogers Communications Inc 28.4289 0.167 0.59 704.96 K 20.04 M
FC Firm Capital Mortgage Inv. Corp 4.6381 0.0271 0.59 61.32 K 284.41 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.837 0.0631 0.59 4.6 K 49.85 K
CSE-PA Capstone Infrastructure Corp 7.346 0.0426 0.58 800 5.88 K
BPS-PC Brookfield Property Split Corp Pref C 13.8964 0.0804 0.58 1.39 K 19.33 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.3441 0.0825 0.58 9 K 129.15 K
SRV-UN SIR Royalty Income Fund 5.4249 0.0308 0.57 8.84 K 47.98 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.3961 0.0619 0.55 2.9 K 33.05 K
EMA Emera Incorporated 18.6059 0.10 0.54 178.25 K 3.32 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.7442 0.0727 0.53 3.85 K 52.98 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.8672 0.0521 0.53 3.44 K 33.94 K
CGX Cineplex Inc 32.0302 0.1612 0.51 104.03 K 3.33 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.0346 258.32 B 0.1153 2.34 3.38 K 17.03 K
ATLPF Atlas Copco AB 5.1291 95.07 B 0.0327 0.64 524 2.69 K
BYDDY BYD Company Limited 12.24 82.42 B 0.07 0.58 6.8 K 83.23 K
MBGAF Mercedes-Benz Group AG 62.0095 43.98 B 1.2001 1.97 55 K 3.41 M
BRDCY Bridgestone Corporation 13.0908 32.65 B 0.1359 1.05 9.37 K 122.61 K
BRCNF Burcon NutraScience Corp 4.23 8.44 M 0.10 2.42 7.18 K 30.35 K
FWFW Flywheel Advanced Technology Inc 13.00 5.92 M 1.98 17.97 4.33 K 56.23 K
AZFL Amazonas Florestal Ltd 17.60 1.64 M 1.70 10.69 257 4.52 K
SPRV Web To Door Inc 3.50 390.37 K 1.20 52.17 2.3 K 8.04 K
TGHI Touchpoint Group Holdings Inc 787.50 344.25 K 7.50 0.96 7 5.51 K
ERHE ERHC Energy Inc 5.99 287.94 K 0.29 5.09 136.54 K 817.87 K
BLSP Blue Sphere Corporation 16.25 216.59 K 0.13 0.81 40 K 650 K
ASHI Vapor Hub International Inc. 128.00 60.28 K 2.00 1.59 1.04 K 133.25 K
LOTE Lot78 Inc 12.3762 17.28 K 0.8525 7.4 1.4 K 17.29 K
CGIP Celadon Group Inc 23.3015 5.66 K 0.1763 0.76 167.19 K 3.9 M
NUUU Rejuvel Bio-Sciences Inc 4.00 5.18 K 2.00 100 12.22 K 48.86 K
STTO SITO Mobile Ltd. 4.00 5.13 K 0.10 2.56 7.41 K 29.64 K
CBDX Curative Biosciences Inc 3.50 3.16 K 0.16 4.79 4.74 K 16.6 K
YVRLF Liquid Media Group Ltd. 78.80 482 0.78 1 120 9.46 K
SYNE Synthesis Energy Systems Inc 117.12 157 3.84 3.39 14.57 K 1.71 M
FUTL FutureLand Corp 12480.00 67 288.00 2.36 214 2.67 M
FONU FonU2 Inc 22.12 4.12 22.89 844 18.67 K
LIQDQ Liquid Holdings Group Inc 4.19 0.2379 6.02 67.09 K 281.09 K
TBEV High Performance Beverages Company 5.70 0.20 3.64 1.14 K 6.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 48.75 59.03 M 0.75 1.56 247 12.04 K
EGR EGR Exploration Ltd. 6.60 1.20 22.22 308 2.03 K
PUMA Puma Exploration Inc 24.00 4.00 20 105.1 K 2.52 M
OPW Opawica Explorations Inc 24.00 4.00 20 20 480
NVX NV Gold Corporation 6.50 1.00 18.18 110 715
AXL Arrow Exploration Corp 11.9658 1.7094 16.67 563.03 K 6.74 M
AVN Avanti Energy Inc 16.50 2.25 15.79 2.54 K 41.91 K
JUGR Juggernaut Exploration Ltd 8.00 1.00 14.29 50 400
URZ Urz Energy Corp 22.50 2.50 12.5 44 990
SRC Stakeholder Gold Corp 11.20 1.20 12 7.47 K 83.62 K
KCC Kincora Copper Limited 16.50 1.50 10 570.51 K 9.41 M
AGX Silver X Mining Corp 4.80 0.40 9.09 1.58 K 7.57 K
RTM RT Minerals Corp 120.00 10.00 9.09 20 2.4 K
CDB Cordoba Minerals Corp 20.74 1.70 8.93 441 9.15 K
ZKL-H China Keli Electric Company Ltd 28.00 2.00 7.69 70 1.96 K
UCU Ucore Rare Metals Inc 4.60 0.30 6.98 167.58 K 770.87 K
SKRR SKRR Exploration Inc 166.5003 9.00 5.71 181 30.14 K
FMS Focus Graphite Inc 5.60 0.30 5.66 34.75 K 194.6 K
KRY Koryx Copper Inc. 6.00 0.30 5.26 133 798
WEC Winchester Equity Corporation 4.40 0.20 4.76 205 902
MBO Mobio Technologies Inc 10.40 0.40 4 14.3 K 148.72 K
IFOS Itafos Inc 74.3685 2.7888 3.9 521 38.75 K
KIP Kiplin Metals Inc 59.40 1.35 2.33 4.95 K 293.91 K
PGX Prosper Gold Corp 5.10 0.10 2 200 1.02 K
WEX Western Exploration Inc 132.50 2.50 1.92 698 92.48 K
BKM Pacific Booker Minerals Inc 5.87 0.07 1.21 3.48 K 20.43 K
OGW Ongwe Minerals Inc. 28.00 0.32 1.16 7.01 K 196.17 K
XIM Ximen Mining Corp 25.50 0.25 0.99 34.77 K 886.53 K
ASG Aurora Spine Corporation 4.14 0.04 0.98 15.4 K 63.76 K
© 2026 - CastFwd Corp.