Gainer Volumes for 27 March 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 27 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 48.0308 | 31.03 B | 0.3572 | 0.75 | 865.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 103.9695 | 10.3 B | 23.993 | 30 | 3 |
| LEU | Centrus Energy Corp | 44.5055 | 3.48 B | 1.8681 | 4.38 | 20.68 K |
| NG | Novagold Resources Inc | 3.63 | 2.66 B | 0.07 | 1.97 | 3.07 M |
| NOG | Northern Oil and Gas | 114.2176 | 2.27 B | 1.2142 | 1.07 | 90.99 K |
| REPX | Riley Exploration Permian Inc | 45.9177 | 727.25 M | 2.7931 | 6.48 | 1.21 K |
| OBE | Obsidian Energy Ltd | 51.7237 | 677.78 M | 0.5385 | 1.05 | 182.86 K |
| GORO | Gold Resource Corp | 3.8313 | 361.01 M | 0.095 | 2.54 | 445 K |
| CATX | Perspective Therapeutics Inc | 23.50 | 341 M | 0.30 | 1.29 | 843.86 K |
| FRD | Friedman Industries Inc | 7.6051 | 238.67 M | 0.2203 | 2.98 | 26.3 K |
| GTE | Gran Tierra Energy Inc | 73.30 | 236.56 M | 0.60 | 0.83 | 62.64 K |
| PED | Pedevco Corp | 428.00 | 137.8 M | 16.00 | 3.88 | 633 |
| EPM | Evolution Petroleum Corp | 6.3044 | 130.75 M | 0.0993 | 1.6 | 39.8 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8384 | 70.76 M | 0.051 | 0.75 | 26.45 K |
| IBIO | Ibio Inc | 2650.00 | 69.05 M | 50.00 | 1.92 | 65 |
| CVU | CPI Aerostructures | 12.86 | 64.07 M | 0.27 | 2.14 | 181.54 K |
| CPHI | China Pharma Holdings | 49.79 | 52.75 M | 2.59 | 5.49 | 2.67 K |
| FSP | Franklin Street Properties | 6.3666 | 47.94 M | 0.0416 | 0.66 | 185.5 K |
| AGIG | AGIG | 82.50 | 41.38 M | 2.50 | 3.13 | 1.72 K |
| TOON | Kartoon Studios Inc | 123.00 | 35.06 M | 3.00 | 2.5 | 40 |
| COHN | Cohen & CO Inc | 8.021 | 33.89 M | 0.1146 | 1.45 | 5.82 K |
| INLX | Intellinetics Inc | 24.50 | 24.52 M | 7.00 | 40 | 29 |
| CVM | Cel-Sci Corp | 1215.00 | 21.32 M | 45.00 | 3.85 | 1.57 K |
| RVP | Retractable Technologies | 3.82 | 20.06 M | 0.09 | 2.41 | 65.4 K |
| BRN | Barnwell Industries | 3.0639 | 13.88 M | 0.0292 | 0.96 | 3.71 K |
| AWX | Avalon Holdings Corp | 5.28 | 9.87 M | 0.13 | 2.52 | 3.1 K |
| REED | Reed's, Inc. | 1726.0656 | 9.78 M | 97.9736 | 6.02 | 613 |
| AMS | American Shared Hospital Services | 3.16 | 9.67 M | 0.05 | 1.61 | 96.44 K |
| AUMN | Golden Minerals Company | 21.50 | 2.88 M | 0.465 | 2.21 | 8.52 K |
| ITP | IT Tech Packaging Inc | 24.70 | 2.82 M | 0.50 | 2.07 | 4.63 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 60.4953 | 1.37 T | 0.5755 | 0.96 | 112.65 M |
| AZN | Astrazeneca Plc ADR | 41.2342 | 265.72 B | 0.3744 | 0.92 | 967.7 K |
| PANW | Palo Alto Networks Inc | 11.875 | 265.43 B | 0.3117 | 2.7 | 7.2 M |
| AMGN | Amgen Inc | 87.2094 | 209.21 B | 1.5546 | 1.81 | 4.55 M |
| VZ | Verizon Communications Inc | 25.273 | 192.54 B | 0.3604 | 1.45 | 32.56 M |
| TMUS | T-Mobile US | 31.0559 | 187.59 B | 0.2788 | 0.91 | 4.46 M |
| QCOM | Qualcomm Inc | 56.4957 | 159.79 B | 0.5289 | 0.95 | 10.37 M |
| ISRG | Intuitive Surg Inc | 47.6233 | 125.01 B | 0.4389 | 0.93 | 6.56 M |
| FTNT | Fortinet Inc | 4.374 | 113.01 B | 0.042 | 0.97 | 10.78 M |
| ADP | Automatic Data Processing, Inc. | 51.5511 | 105.48 B | 0.316 | 0.62 | 2.47 M |
| ADBE | Adobe Systems Inc | 64.53 | 98.54 B | 0.63 | 0.99 | 5.56 M |
| MNST | Monster Beverage Cp | 11.4267 | 95.5 B | 0.0634 | 0.56 | 6.24 M |
| MDLZ | Mondelez Intl Inc | 26.2523 | 80.97 B | 0.1381 | 0.53 | 8.15 M |
| REGN | Regeneron Pharmaceuticals | 309.7673 | 77.41 B | 3.407 | 1.11 | 1.27 M |
| SNPS | Synopsys Inc | 38.35 | 71.29 B | 0.40 | 1.05 | 818.16 K |
| AEP | American Electric Power Company | 32.4953 | 69.53 B | 0.3132 | 0.97 | 4.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5279 | 59.42 B | 0.4217 | 1.27 | 3.87 M |
| GRMN | Garmin Ltd | 39.2544 | 57.38 B | 0.4624 | 1.19 | 2.94 M |
| FANG | Diamondback Energy | 52.3018 | 56.2 B | 2.4213 | 4.85 | 910.7 K |
| XEL | XCEL Energy Inc | 20.5331 | 48.84 B | 0.1638 | 0.8 | 3.12 M |
| EXC | Exelon Corp | 15.2815 | 46.64 B | 0.1769 | 1.17 | 8.7 M |
| TTWO | Take-Two Interactive Software | 21.00 | 45.94 B | 0.14 | 0.67 | 1.47 M |
| KDP | Keurig Dr Pepper Inc | 6.4963 | 42.95 B | 0.0399 | 0.62 | 2.01 M |
| PAYX | Paychex Inc | 29.3228 | 41.68 B | 0.4138 | 1.43 | 3.5 M |
| ESLT | Elbit Systems Ltd | 52.257 | 36.81 B | 0.2833 | 0.55 | 11.1 K |
| EXPE | Expedia Group Inc | 67.1451 | 35.16 B | 0.6263 | 0.94 | 3.01 M |
| ERIC | Ericsson ADR | 9.0604 | 32.42 B | 0.069 | 0.77 | 3.56 M |
| ILMN | Illumina Inc | 139.0759 | 31.03 B | 2.8989 | 2.13 | 3.43 M |
| BIIB | Biogen Inc | 309.76 | 30.7 B | 3.83 | 1.25 | 2.02 M |
| ALNY | Alnylam Pharmaceuticals | 65.13 | 27.43 B | 1.16 | 1.81 | 852.6 K |
| FSLR | First Solar Inc | 69.75 | 22.14 B | 1.26 | 1.84 | 5.72 M |
| INSM | Insmed Inc | 17.05 | 22 B | 1.145 | 7.2 | 1.49 M |
| FFIV | F5 Networks Inc | 106.31 | 21.93 B | 1.66 | 1.59 | 1.92 M |
| WWD | Woodward Inc | 37.4151 | 21.23 B | 0.2308 | 0.62 | 312.4 K |
| SBAC | SBA Communications | 85.5581 | 19.29 B | 2.6514 | 3.2 | 6.28 M |
| MTSI | Macom Technology S | 20.73 | 18.98 B | 0.13 | 0.63 | 102.86 K |
| NBIX | Neurocrine Bioscienc | 16.00 | 18.65 B | 0.505 | 3.26 | 888.22 K |
| PAAS | Pan Amer Silver Corp | 10.6351 | 18.55 B | 0.1883 | 1.8 | 1.33 M |
| GMAB | Genmab A/S ADR | 4.16 | 17.58 B | 0.154 | 3.84 | 14 K |
| PAA | Plains All American Pipeline LP | 21.6579 | 17.51 B | 0.1837 | 0.86 | 776.1 K |
| HST | Host Marriott Financial Trust | 12.2062 | 17.41 B | 0.0866 | 0.71 | 4.92 M |
| CHRW | C.H. Robinson Ww | 38.5579 | 17.32 B | 0.2647 | 0.69 | 1.84 M |
| RGLD | Royal Gold Inc | 54.3452 | 17.23 B | 0.6103 | 1.14 | 796.1 K |
| LSCC | Lattice Semicond | 7.64 | 17.06 B | 0.19 | 2.55 | 1.14 M |
| AKAM | Akamai Technologies | 58.11 | 16.54 B | 0.36 | 0.62 | 2.63 M |
| GEN | Gen Digital Inc | 7.0707 | 16.44 B | 0.1762 | 2.56 | 17.63 M |
| CG | The Carlyle Group | 17.6438 | 16.33 B | 0.3577 | 2.07 | 476.68 K |
| LAMR | Lamar Advertis A | 29.0404 | 16.3 B | 0.1846 | 0.64 | 863.1 K |
| JAZZ | Jazz Pharma Plc | 138.00 | 16.23 B | 1.60 | 1.17 | 1.18 M |
| REG | Regency Centers Corp | 32.3836 | 15.02 B | 0.3703 | 1.16 | 592.8 K |
| LOGI | Logitech Int S.A. | 11.7053 | 14.58 B | 0.0775 | 0.67 | 881.16 K |
| LULU | Lululemon Athletica | 51.20 | 13.57 B | 2.97 | 6.16 | 11.87 M |
| ARCC | Ares Capital Corp | 5.5781 | 13.52 B | 0.0351 | 0.63 | 1.67 M |
| CHKP | Check Point Software | 66.44 | 13.34 B | 0.62 | 0.94 | 1.07 M |
| HTHT | Huazhu Group Ltd ADR | 4.9959 | 12.99 B | 0.0492 | 0.99 | 720.96 K |
| APA | Apa Corp | 61.7808 | 12.84 B | 0.4667 | 0.76 | 2.52 M |
| ICLR | Icon Plc | 46.85 | 12.67 B | 1.69 | 3.74 | 567.07 K |
| GLPI | Gaming & Leisure | 16.5206 | 12.66 B | 0.1271 | 0.78 | 599.8 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 12.17 B | 0.1185 | 4.08 | 600 |
| FIVE | Five Below Inc | 43.23 | 12.12 B | 0.89 | 2.1 | 1.71 M |
| TTMI | TTM Technologies | 8.00 | 12 B | 0.05 | 0.63 | 580.94 K |
| MANH | Manhattan Assoc | 35.47 | 11.3 B | 0.23 | 0.65 | 485.73 K |
| TECH | Bio-Techne Cp | 19.8292 | 11.28 B | 0.1343 | 0.68 | 933.31 K |
| JKHY | Jack Henry & Assoc | 47.3939 | 10.96 B | 0.2411 | 0.51 | 314.7 K |
| CYTK | Cytokinetics | 9.37 | 10.92 B | 0.86 | 10.11 | 1.57 M |
| ENSG | The Ensign Group IN | 10.4322 | 10.45 B | 0.1254 | 1.22 | 385.23 K |
| HALO | Halozyme Therapeutic | 12.30 | 9.88 B | 0.12 | 0.99 | 2.62 M |
| RMBS | Rambus Inc | 10.69 | 9.69 B | 0.34 | 3.29 | 969.15 K |
| GGAL | Grupo Fin Galicia ADR | 8.9038 | 8.75 B | 0.3505 | 4.1 | 540.5 K |
| TTEK | Tetra Tech Inc | 5.282 | 8.42 B | 0.06 | 1.15 | 1.38 M |
| TGTX | Tg Therapeuticscmn | 6.59 | 8.19 B | 0.16 | 2.49 | 149.7 K |
| QRVO | Qorvo Inc | 30.76 | 7.99 B | 0.48 | 1.59 | 1.77 M |
| CHRD | Chord Energy Corp | 24.7542 | 7.78 B | 0.5913 | 2.45 | 1.69 M |
| AAOI | Applied Optoelect | 24.95 | 7.23 B | 0.68 | 2.8 | 367.47 K |
| CAMT | Camtek Ltd | 3.5438 | 6.32 B | 0.0186 | 0.53 | 844.29 K |
| PTCT | Ptc Therapeutics | 27.19 | 6.26 B | 1.12 | 4.3 | 205.22 K |
| RUSHA | Rush Entpr Cl A | 12.6147 | 6.21 B | 0.0876 | 0.7 | 207.31 K |
| CROX | Crocs Inc | 15.44 | 6.14 B | 0.37 | 2.46 | 1.62 M |
| WFRD | Weatherford International Plc | 16.515 | 6.09 B | 0.175 | 1.07 | 4.66 M |
| MIDD | Middleby Corp | 86.8999 | 6.03 B | 0.5133 | 0.59 | 583.69 K |
| MXL | Maxlinear Inc | 9.56 | 5.99 B | 0.24 | 2.58 | 112.8 K |
| LGND | Ligand Pharm | 42.5515 | 5.94 B | 0.287 | 0.68 | 350.9 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.76 | 5.9 B | 0.64 | 2.55 | 585.34 K |
| NICE | Nice Ltd ADR | 40.636 | 5.79 B | 0.2609 | 0.65 | 160.19 K |
| LKQ | LKQ Corp | 22.3412 | 5.76 B | 0.3201 | 1.45 | 2.13 M |
| CWST | Casella Waste Sys | 5.04 | 5.69 B | 0.03 | 0.6 | 121.72 K |
| SSRM | Ssr Mining Inc | 9.6001 | 5.54 B | 0.1809 | 1.92 | 2.26 M |
| MMYT | Makemytrip Ltd | 24.41 | 5.42 B | 0.24 | 0.99 | 76.56 K |
| SBRA | Sabra REIT | 10.5905 | 5.38 B | 0.2012 | 1.94 | 190.95 K |
| VSEC | V S E Cp | 24.042 | 5.37 B | 0.3103 | 1.31 | 37.51 K |
| SVC | Service Properties Trust | 14.0188 | 5.22 B | 0.1188 | 0.85 | 599.32 K |
| IEP | Icahn Enterprises | 18.883 | 5.18 B | 0.1398 | 0.75 | 132.3 K |
| MYRG | MYR Group Inc | 25.23 | 5.15 B | 0.52 | 2.1 | 104.8 K |
| MMSI | Merit Medical Sys | 14.14 | 4.97 B | 0.21 | 1.51 | 155.78 K |
| NOVT | Novanta Inc | 12.89 | 4.95 B | 0.45 | 3.62 | 107.03 K |
| CENX | Century Aluminum C | 12.66 | 4.44 B | 0.71 | 5.94 | 929.84 K |
| MAT | Mattel Inc | 32.8236 | 4.42 B | 0.2247 | 0.69 | 4.23 M |
| SYNA | Synaptics Inc | 59.38 | 4.21 B | 0.52 | 0.88 | 817.74 K |
| OTTR | Otter Tail Corp | 21.038 | 3.75 B | 0.2346 | 1.13 | 81.41 K |
| MCHB | Mechanics Bank | 15.2127 | 3.68 B | 0.5626 | 3.84 | 59.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.5684 | 2.09 T | 0.2476 | 1.73 | 14.22 M |
| XOM | Exxon Mobil Corporation | 63.6004 | 650.63 B | 1.0177 | 1.63 | 15.43 M |
| KO | Coca-Cola Company | 26.6662 | 380.73 B | 0.1442 | 0.54 | 13.03 M |
| CAT | Caterpillar Inc | 72.5025 | 372.68 B | 0.4787 | 0.66 | 4.95 M |
| GE | General Electric Company | 102.7892 | 370.96 B | 0.7567 | 0.74 | 6.18 M |
| WFC | Wells Fargo & Company | 34.9368 | 261.43 B | 0.4269 | 1.24 | 29.08 M |
| BML-PG | Bank of America Corporation | 11.0011 | 257.2 B | 0.1098 | 1.01 | 21.72 K |
| BML-PH | Bank of America Corporation | 10.8438 | 254.61 B | 0.0739 | 0.69 | 17.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4506 | 253.73 B | 0.084 | 2.5 | 991.7 K |
| TM | Toyota Motor Corp Ltd | 84.0853 | 249.52 B | 2.265 | 2.77 | 559.11 K |
| BAC-PE | Bank of America Corporation | 11.5803 | 229.39 B | 0.0592 | 0.51 | 15.31 K |
| NVO | Novo Nordisk A/S ADR | 38.3233 | 228.53 B | 0.7922 | 2.11 | 1.04 M |
| BML-PJ | Bank of America Corporation | 11.5792 | 225.75 B | 0.06 | 0.52 | 20.51 K |
| SAN | Banco Santander ADR | 5.287 | 202.47 B | 0.0458 | 0.87 | 3.66 M |
| TTE | Totalenergies Se ADR | 25.77 | 193.48 B | 0.1417 | 0.55 | 624.7 K |
| NEE | Nextera Energy | 18.7192 | 183.39 B | 0.1445 | 0.78 | 6.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.0143 | 166.61 B | 0.9283 | 1.14 | 1.03 M |
| WELL | Welltower Inc | 36.8081 | 166.33 B | 0.4384 | 1.21 | 1.08 M |
| T | American Telephone and Telegraph Inc. | 13.1475 | 161.27 B | 0.1317 | 1.01 | 33.38 M |
| BX | Blackstone Inc | 17.0863 | 156.54 B | 0.2584 | 1.54 | 3.95 M |
| SCCO | Southern Copper Corp | 17.9237 | 154.35 B | 0.3115 | 1.77 | 1.84 M |
| CRM | Salesforce.com Inc | 55.1602 | 148 B | 0.749 | 1.38 | 6.21 M |
| COP | ConocoPhillips | 47.1687 | 145.01 B | 0.4697 | 1.01 | 6.05 M |
| UL | Unilever Plc ADR | 32.0767 | 141.34 B | 0.4164 | 1.32 | 2.54 M |
| PLD | Prologis Inc | 28.0764 | 136.99 B | 0.147 | 0.53 | 1.65 M |
| SONY | Sony Group Corp ADR | 3.2975 | 134.11 B | 0.0442 | 1.36 | 14.37 M |
| SYK | Stryker Corp | 69.3864 | 133.42 B | 0.5082 | 0.74 | 1.16 M |
| BTI | British American Tobacco Industries ADR | 25.701 | 133.27 B | 0.3736 | 1.48 | 768 K |
| COF | Capital One Financial Corp | 60.9093 | 130.77 B | 0.7385 | 1.23 | 3.92 M |
| HDB | Hdfc Bank Ltd ADR | 8.0144 | 123.92 B | 0.0635 | 0.8 | 5.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4883 | 123.22 B | 0.2484 | 7.67 | 58.33 M |
| ENB | Enbridge Inc | 22.9154 | 121.04 B | 0.193 | 0.85 | 566.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6957 | 115.36 B | 0.6939 | 9.91 | 25.93 M |
| BP | BP Plc ADR | 23.7256 | 113.87 B | 0.2993 | 1.28 | 3.78 M |
| NOW | Servicenow Inc | 59.01 | 113.52 B | 1.46 | 2.54 | 3.13 M |
| IBN | Icici Bank Ltd ADR | 7.059 | 108.51 B | 0.0433 | 0.62 | 6.49 M |
| CM | Canadian Imperial Bank of Commerce | 21.2023 | 107.96 B | 0.1658 | 0.79 | 605 K |
| SO | Southern Company | 26.0636 | 106.35 B | 0.1501 | 0.58 | 6.18 M |
| GSK | Glaxosmithkline Plc ADR | 29.7427 | 104.34 B | 0.1821 | 0.62 | 2.44 M |
| EQNR | Equinor ASA ADR | 14.8864 | 101.42 B | 0.3916 | 2.7 | 1.57 M |
| ING | ING Groep N.V. ADR | 7.5427 | 100.15 B | 0.0384 | 0.51 | 1.47 M |
| CNQ | Canadian Natural Resources | 10.729 | 98.61 B | 0.1699 | 1.61 | 10.03 M |
| DUK | Duke Energy Corp | 42.9449 | 98.44 B | 0.5611 | 1.32 | 3.03 M |
| FCX | Freeport-Mcmoran Inc | 27.69 | 91.2 B | 0.6152 | 2.27 | 9.93 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0121 | 90.96 B | 0.0414 | 1.39 | 2.39 M |
| WM | Waste Management | 32.0558 | 90.89 B | 0.2978 | 0.94 | 1.74 M |
| SPG | Simon Property Group | 85.353 | 87.56 B | 0.9891 | 1.17 | 1.28 M |
| WMB | Williams Companies | 20.9934 | 86.72 B | 0.3306 | 1.6 | 4.81 M |
| RCL | Royal Caribbean Cruises Ltd | 45.2639 | 86.34 B | 0.5764 | 1.29 | 1.75 M |
| EMR | Emerson Electric Company | 48.0495 | 83.25 B | 0.3339 | 0.7 | 4.38 M |
| E | Eni S.P.A. ADR | 23.387 | 81.28 B | 0.1893 | 0.82 | 195 K |
| NGG | National Grid Transco Plc ADR | 34.4798 | 80 B | 0.3742 | 1.1 | 293.85 K |
| GM | General Motors Company | 25.8954 | 79.71 B | 0.2176 | 0.85 | 16.38 M |
| SU | Suncor Energy Inc | 21.542 | 78.79 B | 0.4472 | 2.12 | 3.81 M |
| EOG | Eog Resources | 70.6808 | 77.5 B | 0.4896 | 0.7 | 3.54 M |
| USB-PH | U.S. Bancorp | 15.198 | 77.07 B | 0.1805 | 1.2 | 47.36 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0263 | 76.28 B | 0.0786 | 2.67 | 845.9 K |
| AEM | Agnico-Eagle Mines Ltd | 25.0161 | 75.38 B | 0.4732 | 1.93 | 1.43 M |
| NWG | Natwest Group Plc ADR | 6.0818 | 73.74 B | 0.0602 | 1 | 1.27 M |
| SLB | Schlumberger N.V. | 69.5319 | 73.12 B | 0.7638 | 1.11 | 7.17 M |
| KMI | Kinder Morgan | 17.6714 | 70.44 B | 0.2517 | 1.44 | 5.98 M |
| APO | Apollo Global Management Llc C | 16.953 | 69.33 B | 0.4236 | 2.56 | 666.9 K |
| DLR | Digital Realty Trust | 33.6358 | 69.1 B | 0.6834 | 2.07 | 2.26 M |
| TGT | Target Corporation | 41.7006 | 65.64 B | 0.3769 | 0.91 | 4.42 M |
| RSG | Republic Services | 26.981 | 65.02 B | 0.1513 | 0.56 | 1.16 M |
| MS-PF | Morgan Stanley | 14.9524 | 64.53 B | 0.0808 | 0.54 | 409.62 K |
| VALE | Vale S.A. ADR | 6.1297 | 63.82 B | 0.1975 | 3.33 | 22.88 M |
| D | Dominion Resources | 42.8357 | 61.33 B | 0.3562 | 0.84 | 1.82 M |
| DAL | Delta Air Lines Inc | 29.6208 | 58.2 B | 0.1475 | 0.5 | 11.95 M |
| CVE | Cenovus Energy Inc | 21.341 | 56.54 B | 0.3882 | 1.85 | 1 M |
| OKE | Oneok Inc | 27.9496 | 56.12 B | 0.2967 | 1.07 | 1.15 M |
| OXY | Occidental Petroleum Corp | 63.5003 | 55.65 B | 0.738 | 1.18 | 4.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2068 | 54.51 B | 0.3146 | 2.44 | 185 K |
| WPM | Wheaton Precious Metals | 19.40 | 51.49 B | 0.2905 | 1.52 | 4.69 M |
| DVN | Devon Energy Corp | 43.3485 | 50.95 B | 0.4623 | 1.08 | 3.94 M |
| DEO | Diageo Plc ADR | 89.0054 | 49.51 B | 1.7873 | 2.05 | 500.9 K |
| ETR | Entergy Corp | 20.6664 | 49.47 B | 0.2575 | 1.26 | 2.35 M |
| AZO | Autozone | 525.71 | 49.08 B | 2.96 | 0.57 | 200.14 K |
| ABEV | Ambev S.A. ADR | 4.491 | 48.41 B | 0.1628 | 3.76 | 9.67 M |
| BDX | Becton Dickinson and Company | 73.2144 | 45.59 B | 0.3879 | 0.53 | 924.65 K |
| VTR | Ventas Inc | 40.6212 | 44.69 B | 0.3795 | 0.94 | 824.3 K |
| FERG | Ferguson Plc | 41.8417 | 43.9 B | 0.4282 | 1.03 | 900 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.5762 | 43.18 B | 1.9542 | 2.85 | 892.1 K |
| KB | KB Financial Group Inc ADR | 21.9742 | 42.95 B | 0.1637 | 0.75 | 136.1 K |
| FNV | Franco Nev Corp | 40.112 | 42.69 B | 0.6716 | 1.7 | 706.2 K |
| WCN | Waste Connections Inc | 25.1238 | 42.25 B | 0.2425 | 0.97 | 618.45 K |
| AU | Anglogold Ashanti Ltd ADR | 14.3614 | 41.63 B | 0.2026 | 1.43 | 3.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.3324 | 41.23 B | 0.2346 | 0.53 | 4.22 M |
| CLS | Celestica Inc | 10.45 | 40.54 B | 0.19 | 1.85 | 270.39 K |
| ED | Consolidated Edison Company of New York | 34.5002 | 40.41 B | 0.3088 | 0.9 | 2.12 M |
| HMC | Honda Motor Company ADR | 22.6332 | 39.86 B | 0.2069 | 0.92 | 1.6 M |
| ADM | Archer Daniels Midland | 30.5322 | 38.85 B | 0.2834 | 0.94 | 3.25 M |
| PUK | Prudential Public Ltd Company ADR | 28.0457 | 38.7 B | 0.2568 | 0.92 | 217.64 K |
| CCJ | Cameco Corp | 20.1249 | 38.43 B | 0.1495 | 0.75 | 1.73 M |
| BBD | Banco Bradesco S.A. ADR | 3.9663 | 37.95 B | 0.2115 | 5.63 | 26.91 M |
| WEC | Wisconsin Energy Corp | 31.0032 | 35.85 B | 0.2094 | 0.68 | 1.51 M |
| KR | Kroger Company | 14.5571 | 35.47 B | 0.1201 | 0.83 | 7.15 M |
| VMC | Vulcan Materials Company | 58.6334 | 35.19 B | 0.4503 | 0.77 | 661.44 K |
| EC | Ecopetrol S.A. ADR | 13.6349 | 35.03 B | 0.4179 | 3.16 | 1.37 M |
| BBDO | Banco Bradesco S.A. ADR | 6.1369 | 34.14 B | 0.4701 | 8.3 | 18.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 6.00 | 2.40 | 66.67 | 417 | |
| ACX | Act Energy Technologies Ltd | 10.149 | 1.2831 | 14.47 | 22.61 K | |
| BCT | Briacell Therapeutics Corp | 21.7272 | 2.4141 | 12.5 | 634 | |
| APS | Aptose Biosciences Inc | 104.40 | 10.80 | 11.54 | 1.32 M | |
| IMP | Intermap Tech Corp | 3.30 | 0.20 | 6.45 | 2.45 K | |
| BLDP | Ballard Power Systems Inc | 4.84 | 0.24 | 5.22 | 1.51 M | |
| IFA | Ifabric Corp | 4.39 | 0.20 | 4.77 | 4.6 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 15 | |
| TVE | Tamarack Valley Energy Ltd | 5.0758 | 0.2169 | 4.46 | 1.73 M | |
| ET | Evertz Technologies Ltd | 4.603 | 0.1845 | 4.18 | 23 K | |
| POU | Paramount Resources Ltd | 18.8405 | 0.7093 | 3.91 | 172.51 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 2.1 K | |
| AAV | Advantage Oil & Gas Ltd | 5.14 | 0.16 | 3.21 | 1.15 M | |
| VCM | Vecima Networks Inc | 4.7689 | 0.1443 | 3.12 | 161.9 K | |
| TXG | Torex Gold Resources Inc | 10.6541 | 0.2987 | 2.88 | 1.17 M | |
| OGC | Oceanagold Corp | 6.6936 | 0.1646 | 2.52 | 190.13 K | |
| CGO | Cogeco Inc Sv | 34.8309 | 0.8412 | 2.47 | 10.49 K | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.1641 | 2.47 | 152.28 K | |
| MATR | Mattr Corp | 37.4556 | 0.9019 | 2.47 | 250.4 K | |
| DR | Medical Facilities Corp | 10.4688 | 0.2409 | 2.36 | 37.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9304 | 0.1813 | 2.34 | 461 K | |
| RIC | Richmont Mines | 7.3538 | 0.1639 | 2.28 | 5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.4888 | 0.522 | 2.27 | 174.6 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 2.40 | 2.27 | 1.88 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.2284 | 0.1784 | 2.22 | 2 K | |
| NPI | Northland Power Inc | 8.4819 | 0.1835 | 2.21 | 370.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4661 | 0.0964 | 2.21 | 39.09 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6216 | 0.1209 | 2.2 | 100.39 K | |
| CCA | Cogeco Communications Inc | 36.935 | 0.7745 | 2.14 | 39.02 K | |
| EDR | Endeavour Silver Corp | 4.3365 | 0.0909 | 2.14 | 226.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0696 | 0.1662 | 2.1 | 395.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 385.8134 | 7.5006 | 1.98 | 31.88 K | |
| KPT | Kp Tissue Inc | 7.2746 | 0.1397 | 1.96 | 10.8 K | |
| ACO-X | ATCO Ltd | 34.0829 | 0.6286 | 1.88 | 56.12 K | |
| LNF | Leons Furniture | 9.9009 | 0.1818 | 1.87 | 86.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9989 | 0.0901 | 1.84 | 10.2 K | |
| ELVA | Electrovaya Inc | 5.65 | 0.10 | 1.8 | 4.9 K | |
| NG | Novagold Res Inc | 4.00 | 0.07 | 1.78 | 473.87 K | |
| TAL | Petrotal Corp | 43.7289 | 0.7169 | 1.67 | 1.28 K | |
| NOA | North American Construction Group Ltd | 6.5704 | 0.1068 | 1.65 | 28.3 K | |
| SU | Suncor Energy Inc | 23.7624 | 0.3832 | 1.64 | 3.13 M | |
| AFN | Ag Growth International Inc | 31.1487 | 0.4873 | 1.59 | 28.5 K | |
| AG | First Majestic Silver Corp | 10.8244 | 0.1678 | 1.57 | 279.55 K | |
| T | Telus Corp | 10.8036 | 0.1656 | 1.56 | 1.91 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.2857 | 0.1572 | 1.55 | 1.1 K | |
| CDR | Condor Energies Inc | 3.30 | 0.05 | 1.54 | 5.08 K | |
| ARX | Arc Resources Ltd | 18.0706 | 0.2675 | 1.5 | 734.3 K | |
| EMA | Emera Incorporated | 18.8837 | 0.2778 | 1.49 | 283.92 K | |
| HBM | Hudbay Minerals Inc | 8.0834 | 0.1162 | 1.46 | 306.1 K | |
| SSRM | Ssr Mining Inc | 10.6593 | 0.1532 | 1.46 | 343.4 K | |
| ESI | Ensign Energy Services Inc | 4.8164 | 0.0682 | 1.44 | 198.44 K | |
| PD | Precision Drilling Corp | 258.00 | 3.60 | 1.42 | 1.07 M | |
| ATH | Athabasca Oil Corp | 7.91 | 0.11 | 1.41 | 876.58 K | |
| AEM | Agnico Eagle Mines Ltd | 27.4226 | 0.3732 | 1.38 | 708.65 K | |
| CVE | Cenovus Energy Inc | 23.5182 | 0.3194 | 1.38 | 1.66 M | |
| PAAS | Pan American Silver Corp | 11.6894 | 0.155 | 1.34 | 353.72 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7227 | 0.0751 | 1.33 | 127.53 K | |
| WRG | Western Energy Services Corp | 1195.20 | 15.60 | 1.32 | 1.02 K | |
| IMG | Iamgold Corp | 3.88 | 0.05 | 1.31 | 1.34 M | |
| OVV | Ovintiv Inc | 90.2614 | 1.1547 | 1.3 | 702.89 K | |
| TCW | Trican Well | 8.7401 | 0.1089 | 1.26 | 291.16 K | |
| CLS | Celestica Inc Sv | 11.51 | 0.14 | 1.23 | 207.2 K | |
| MRU | Metro Inc | 17.683 | 0.2114 | 1.21 | 943.82 K | |
| WCP | Whitecap Resources Inc | 6.2975 | 0.0743 | 1.19 | 1.01 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4041 | 0.0634 | 1.19 | 1.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3062 | 0.1547 | 1.18 | 367.02 K | |
| WPM | Wheaton Precious Metals Corp | 21.214 | 0.2453 | 1.17 | 2.78 M | |
| S | Sherritt Intl Rv | 3.4881 | 0.0393 | 1.14 | 561.09 K | |
| FNV | Franco-Nevada Corp | 44.0425 | 0.4867 | 1.12 | 457.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7451 | 0.0952 | 1.1 | 7.75 K | |
| ACQ | Autocanada Inc | 48.3978 | 0.519 | 1.08 | 96.54 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.3414 | 0.1299 | 1.06 | 8.32 M | |
| RCI-B | Rogers Communications Inc | 28.731 | 0.3021 | 1.06 | 703.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5386 | 0.0569 | 1.04 | 1.59 K | |
| RCH | Richelieu Hardware Ltd | 14.0319 | 0.1426 | 1.03 | 24.8 K | |
| ADW-B | Andrew Peller Limited | 4.7028 | 0.0476 | 1.02 | 100 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.2052 | 0.3958 | 1.02 | 61.79 K | |
| BTE | Baytex Energy Corp | 38.0352 | 0.3824 | 1.02 | 990.95 K | |
| BBD-B | Bombardier Inc Series B | 99.99 | 0.9803 | 0.99 | 145.26 K | |
| AQN | Algonquin Power and Utilities Corp | 4.1408 | 0.0403 | 0.98 | 228.18 K | |
| RBA | Rb Global Inc | 20.0983 | 0.193 | 0.97 | 79.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0964 | 0.0584 | 0.97 | 203.11 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1926 | 0.078 | 0.96 | 10.86 K | |
| DOO | Brp Inc | 29.6213 | 0.2696 | 0.92 | 79.8 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9281 | 0.0448 | 0.92 | 1 K | |
| ATRL | Atkinsrealis Group Inc | 41.825 | 0.3627 | 0.87 | 246.49 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2213 | 0.0359 | 0.86 | 38.17 K | |
| TOU | Tourmaline Oil Corp | 32.2743 | 0.2725 | 0.85 | 311 K | |
| HLF | High Liner | 14.7232 | 0.1243 | 0.85 | 38.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9686 | 0.0332 | 0.84 | 6.02 K | |
| RCI-A | Rogers Communications Inc | 30.9466 | 0.2574 | 0.84 | 565 | |
| POW-PD | Power Corporation of Canada Pref D | 11.7752 | 0.0972 | 0.83 | 2.2 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.9645 | 0.1052 | 0.82 | 5.85 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.2476 | 0.0587 | 0.82 | 476 | |
| PBL | Pollard Banknote Ltd | 3.3269 | 0.0266 | 0.81 | 7.8 K | |
| MTL | Mullen Group Ltd | 15.4474 | 0.1235 | 0.81 | 446.1 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7925 | 0.0779 | 0.8 | 692 | |
| QBR-B | Quebecor Inc | 10.2123 | 0.0811 | 0.8 | 902.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8531 | 0.1089 | 0.79 | 3.71 K | |
| KEL | Kelt Exploration Ltd | 12.92 | 0.10 | 0.78 | 620.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.2045 | 31.87 B | 0.1137 | 0.87 | 11.9 K |
| HIIDQ | Hidili Industry International Development Limited | 11.472 | 316.04 M | 0.396 | 3.58 | 200 |
| NTPIF | Nam Tai Property Inc. | 5.95 | 259.64 M | 0.21 | 3.66 | 161.31 K |
| ECXJ | CXJ Group Co. Limited | 100.00 | 138.09 M | 12.00 | 13.64 | 8 |
| WEXPF | Western Exploration Inc | 90.825 | 23.14 M | 8.3559 | 10.13 | 29 |
| FWFW | Flywheel Advanced Technology Inc | 13.99 | 4.79 M | 0.99 | 7.62 | 3.6 K |
| MSPC | Metrospaces Inc | 500.00 | 2.86 M | 100.00 | 25 | 2 |
| MJLB | Ultrack Systems Inc | 12.00 | 424.93 K | 1.00 | 9.09 | 1.74 K |
| TGHI | Touchpoint Group Holdings Inc | 825.00 | 344.25 K | 37.50 | 4.76 | 5 |
| USRM | U.S. Stem Cell Inc | 38.00 | 64.15 K | 0.50 | 1.33 | 3.79 K |
| ASHI | Vapor Hub International Inc. | 129.80 | 60.28 K | 1.80 | 1.41 | 3.03 K |
| SRSCQ | Sears Canada Inc | 14.95 | 10.19 K | 0.17 | 1.15 | 3.14 K |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | 0.16 | 3.76 | 174.01 K |
| NUUU | Rejuvel Bio-Sciences Inc | 4.10 | 5.18 K | 0.10 | 2.5 | 2.2 K |
| CBKCQ | Christopher & Banks Corporation | 5.87 | 3.86 K | 0.04 | 0.69 | 411.39 K |
| EVKG | Ever-Glory International Group Inc. | 7.59 | 2.92 K | 0.26 | 3.55 | 53.3 K |
| EMWPF | Eros Media World Plc | 280.80 | 1.9 K | 1.80 | 0.65 | 936 |
| NSLPQ | New Source Energy Partners L.P | 23.4336 | 1.87 K | 0.7536 | 3.32 | 18.05 K |
| CYRNQ | CYRNQ | 71.40 | 799 | 1.20 | 1.71 | 3.55 K |
| SPDC | Speed Commerce Inc | 56.80 | 603 | 1.44 | 2.6 | 23.72 K |
| PRXIQ | Premier Exhibitions Inc | 9.40 | 491 | 0.056 | 0.6 | 860 |
| YVRLF | Liquid Media Group Ltd. | 79.60 | 482 | 0.80 | 1.02 | 35 |
| SYNE | Synthesis Energy Systems Inc | 119.68 | 157 | 2.56 | 2.19 | 10.55 K |
| FONU | FonU2 Inc | 31.96 | 9.84 | 44.48 | 3 | |
| PZOO | Pazoo Inc | 987.5003 | 240.0003 | 32.11 | 102 | |
| VRCI | Verde Science Inc | 20.16 | 4.76 | 30.91 | 348.97 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 15.00 | 2.00 | 15.38 | 2.24 K | |
| PEHD | Perigee Holdings Inc. | 45.96 | 1.96 | 4.45 | 147 | |
| LIQDQ | Liquid Holdings Group Inc | 4.3036 | 0.1136 | 2.71 | 38.26 K | |
| PTRC | Petro River Oil Corp | 18.32 | 0.30 | 1.66 | 312 | |
| TREVQ | Trevali Mining Corporation | 8.65 | 0.05 | 0.58 | 4.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 7.00 | 2.00 | 40 | 350 | |
| AVX | Altair Resources Inc | 4.20 | 1.20 | 40 | 1.47 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 6.33 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 270 | |
| ABM | Athabasca Minerals Inc | 6.30 | 1.20 | 23.53 | 19.1 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 2.00 | 21.74 | 2.34 K | |
| SKRR | SKRR Exploration Inc | 202.5004 | 36.0001 | 21.62 | 1.04 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 2.00 | 16.13 | 12 | |
| WEX | Western Exploration Inc | 150.00 | 17.50 | 13.21 | 385 | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 635 | |
| RAGE | Renegade Gold Inc. | 84.00 | 6.00 | 7.69 | 46 | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 218 | |
| CWV | Crown Point Energy Inc | 4.8213 | 0.3051 | 6.76 | 58.85 K | |
| CTEK | CLEANTEK Industries Inc | 78.2353 | 4.1177 | 5.56 | 736 | |
| SGN | Scorpio Gold Corporation | 4.86 | 0.18 | 3.85 | 5.72 K | |
| NEXM | NexMetals Mining Corp. | 66.00 | 2.00 | 3.13 | 128 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.02 | 0.07 | 2.37 | 93.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.72 | 0.08 | 2.2 | 31.93 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | 1.00 | 2.02 | 12 K | |
| NEXG | NeXGold Mining Corp | 6.12 | 0.12 | 2 | 8.82 K | |
| EGT | Eguana Technologies Inc | 5.40 | 0.10 | 1.89 | 1.3 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.10 | 1.79 | 12 K | |
| SLG | PetroTal Corp | 8.1033 | 0.1328 | 1.67 | 127.69 K | |
| FP | FP Newspapers Inc | 4.1272 | 0.0577 | 1.42 | 12.71 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | 1.00 | 1.33 | 1.21 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | 0.125 | 1.3 | 291 | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | 0.05 | 1.2 | 2.15 K | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.10 | 1.16 | 216.7 K | |
| CKG | Chesapeake Gold Corp | 3.15 | 0.03 | 0.96 | 18.55 K | |
| RET-A | Reitmans (Canada) Limited | 4.5421 | 0.04 | 0.89 | 41.14 K |