Gainer Valuations for 28 March 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 28 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.4375 | 59.93 B | 0.7071 | 1.37 | 2.18 M | 114.2 M |
| IMO | Imperial Oil Ltd | 35.4294 | 58.19 B | 0.3273 | 0.93 | 128.3 K | 4.55 M |
| CQP | Cheniere Energy Partners LP | 13.7945 | 29.15 B | 0.1896 | 1.39 | 162.9 K | 2.25 M |
| GSAT | Globalstar | 39.30 | 11.19 B | 2.10 | 5.65 | 85.78 K | 3.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7493 | 3.74 B | 0.1213 | 1.14 | 6.68 K | 71.79 K |
| SEB | Seaboard Corporation | 2537.2439 | 3.61 B | 18.0862 | 0.72 | 400 | 1.01 M |
| NG | Novagold Resources Inc | 3.75 | 2.74 B | 0.12 | 3.31 | 1.65 M | 6.19 M |
| NOG | Northern Oil and Gas | 117.2937 | 2.49 B | 3.0761 | 2.69 | 63.58 K | 7.46 M |
| REPX | Riley Exploration Permian Inc | 46.8643 | 912.51 M | 0.9466 | 2.06 | 844 | 39.55 K |
| OBE | Obsidian Energy Ltd | 52.2873 | 605.97 M | 0.5636 | 1.09 | 303.31 K | 15.86 M |
| GORO | Gold Resource Corp | 3.958 | 588.21 M | 0.1267 | 3.31 | 313.77 K | 1.24 M |
| REI | Ring Energy Inc | 14.81 | 294.41 M | 0.15 | 1.02 | 103 K | 1.53 M |
| GENC | Gencor Industries IN | 6.8933 | 252.85 M | 0.06 | 0.88 | 29.91 K | 206.19 K |
| CMT | Core Molding Technologies Inc | 12.7494 | 193.6 M | 0.1681 | 1.34 | 6 K | 76.5 K |
| MINE | Mayfair Gold Corp. | 3.35 | 172.32 M | 0.80 | 31.37 | 219.89 M | 736.62 M |
| LODE | Comstock Mining Inc | 419.975 | 127.01 M | 12.475 | 3.06 | 297 | 124.73 K |
| SIF | Sifco Industries | 29.8446 | 124.73 M | 0.4175 | 1.42 | 2.4 K | 71.63 K |
| BDL | Flanigan's Enterprises | 12.7149 | 121.04 M | 0.0826 | 0.65 | 15.27 K | 194.21 K |
| MHH | Mastech Holdings Inc | 6.90 | 75.9 M | 0.085 | 1.25 | 8.31 K | 57.35 K |
| IOR | Income Opportunity Realty Trust | 6.10 | 74.21 M | 0.04 | 0.66 | 3.4 K | 20.74 K |
| WYY | Widepoint Corp | 15.70 | 60.99 M | 0.10 | 0.64 | 77.06 K | 1.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 326.9997 | 49.36 M | 27.003 | 9 | 1.86 K | 608.55 K |
| FSP | Franklin Street Properties | 6.4551 | 42.86 M | 0.0885 | 1.39 | 168.4 K | 1.09 M |
| XTNT | Xtant Medical Holdings Inc | 104.40 | 38.49 M | 7.20 | 7.41 | 1.95 K | 204 K |
| CKX | Ckx Lands | 14.5373 | 36.89 M | 0.287 | 2.01 | 14.05 K | 204.26 K |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | 1.40 | 2.56 | 409 | 22.9 K |
| MXC | Mexco Energy Corp | 7.2683 | 21.55 M | 0.3005 | 4.31 | 39.3 K | 285.64 K |
| RVP | Retractable Technologies | 3.84 | 16.45 M | 0.02 | 0.52 | 24.2 K | 92.93 K |
| CVR | Chicago Rivet & Machine Company | 28.3542 | 8.99 M | 0.5324 | 1.91 | 500 | 14.18 K |
| AMS | American Shared Hospital Services | 3.30 | 7.85 M | 0.14 | 4.43 | 84.27 K | 278.07 K |
| TOVX | Theriva Biologics Inc | 23012.50 | 7.08 M | 262.50 | 1.15 | 125 | 2.88 M |
| DSS | Document Security Systems | 2825.1182 | 4.25 M | 62.3188 | 2.26 | 154 | 435.07 K |
| MPU | Mega Matrix Corp | 3.5236 | 4.17 M | 0.1009 | 2.95 | 23 K | 81.04 K |
| OPTT | Ocean Power Tech Inc | 712.00 | 3.89 M | 8.00 | 1.14 | 540.59 K | 384.9 M |
| AUMN | Golden Minerals Company | 22.3175 | 3.6 M | 0.8175 | 3.8 | 5.35 K | 119.33 K |
| PW | Power REIT | 9.09 | 2.59 M | 0.11 | 1.22 | 20.3 K | 184.53 K |
| ENSV | Enservco Corpporation | 36.45 | 29.09 K | 0.75 | 2.1 | 5.54 K | 201.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 495.666 | 1.45 T | 24.427 | 5.18 | 58.83 M | 29.16 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.25 | 8.33 | 2.24 K | 7.28 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7451.3599 | 5.68 T | 39.9297 | 0.54 | 11.18 M | 83.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 33.5716 | 3.96 T | 0.7831 | 2.39 | 43.47 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 27.802 | 3.53 T | 0.1457 | 0.53 | 90.27 M | 2.51 B |
| AVGO | Broadcom Inc. | 4.8455 | 1.58 T | 0.1005 | 2.12 | 14.33 M | 69.44 M |
| TSLA | Tesla Inc | 14.158 | 1.5 T | 0.3367 | 2.44 | 145.27 M | 2.06 B |
| CSCO | Cisco Systems Inc | 15.3787 | 386.96 B | 0.2135 | 1.41 | 49.29 M | 758.01 M |
| INTC | Intel Corp | 19.2355 | 308.96 B | 0.2327 | 1.22 | 22.88 M | 440.19 M |
| AMAT | Applied Materials | 17.3307 | 295.63 B | 0.4208 | 2.49 | 12.62 M | 218.64 M |
| TXN | Texas Instruments | 33.4301 | 274.75 B | 0.4014 | 1.22 | 4.33 M | 144.74 M |
| TMUS | T-Mobile US | 31.3443 | 179.1 B | 0.2884 | 0.93 | 3.84 M | 120.47 M |
| ISRG | Intuitive Surg Inc | 48.3322 | 158.99 B | 0.7089 | 1.49 | 5.49 M | 265.57 M |
| MRVL | Marvell Technology Inc | 13.7075 | 138.91 B | 0.1066 | 0.78 | 2.01 M | 27.59 M |
| IBKR | Interactive Brokers | 5.2824 | 132.2 B | 0.0573 | 1.1 | 1.32 M | 6.97 M |
| BKNG | Booking Holdings Inc | 46.806 | 118.44 B | 0.3832 | 0.83 | 29.12 M | 1.36 B |
| MAR | Marriot International | 49.2322 | 110.28 B | 0.6039 | 1.24 | 3.41 M | 167.91 M |
| EQIX | Equinix Inc | 136.0142 | 103.94 B | 1.9734 | 1.47 | 695.8 K | 94.64 M |
| CSX | CSX Corp | 7.8806 | 94.62 B | 0.0855 | 1.1 | 11.89 M | 93.72 M |
| ADBE | Adobe Systems Inc | 64.88 | 92.12 B | 0.35 | 0.54 | 4.02 M | 260.8 M |
| CDNS | Cadence Design Systems, Inc. | 15.40 | 91 B | 0.33 | 2.19 | 3.34 M | 51.44 M |
| MNST | Monster Beverage Cp | 11.5817 | 88.82 B | 0.155 | 1.36 | 4.7 M | 54.44 M |
| CMCSA | Comcast Corporation | 17.3864 | 87.89 B | 0.1614 | 0.94 | 34.07 M | 592.36 M |
| MDLZ | Mondelez Intl Inc | 26.3981 | 84.23 B | 0.1458 | 0.56 | 7.95 M | 209.97 M |
| NTES | Netease Inc ADR | 11.0407 | 81.98 B | 0.5072 | 4.82 | 5.92 M | 65.32 M |
| ROST | Ross Stores Inc | 32.0523 | 76.65 B | 0.3068 | 0.97 | 2.95 M | 94.58 M |
| MELI | MercadoLibre Inc | 94.8696 | 75.55 B | 1.547 | 1.66 | 528.07 K | 50.1 M |
| HON | Honeywell International Inc. Common Stock | 63.7314 | 72.33 B | 0.4138 | 0.65 | 2.75 M | 175.49 M |
| ORLY | O'Reilly Automotive | 9.862 | 71.92 B | 0.15 | 1.54 | 10.1 M | 99.64 M |
| NXPI | Nxp Semiconductors | 50.9751 | 65.93 B | 0.3536 | 0.7 | 2.55 M | 130.12 M |
| FAST | Fastenal Company | 8.9379 | 62.92 B | 0.1058 | 1.2 | 5.88 M | 52.54 M |
| PCAR | Paccar Inc | 28.5905 | 55.58 B | 0.2749 | 0.97 | 2.25 M | 64.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.378 | 51.59 B | 0.1871 | 0.88 | 953.42 K | 20.38 M |
| FANG | Diamondback Energy | 53.5779 | 49.71 B | 1.2761 | 2.44 | 1.47 M | 78.52 M |
| FITB | Fifth Third Bancorp | 15.1844 | 48.97 B | 0.1136 | 0.75 | 5.16 M | 78.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.4083 | 47.44 B | 0.8804 | 2.63 | 4.96 M | 170.79 M |
| EXC | Exelon Corp | 15.5003 | 47.12 B | 0.2188 | 1.43 | 10.1 M | 156.48 M |
| TTWO | Take-Two Interactive Software | 21.48 | 42 B | 0.48 | 2.29 | 1.09 M | 23.45 M |
| TER | Teradyne Inc | 17.9606 | 38.31 B | 0.1288 | 0.72 | 1.81 M | 32.45 M |
| NBIS | Nebius Group N.V. | 29.47 | 36.43 B | 0.72 | 2.5 | 9.61 M | 283.09 M |
| VOD | Vodafone Grp Plc ADR | 16.6115 | 35.91 B | 0.1822 | 1.11 | 5.62 M | 93.36 M |
| ODFL | Old Dominion Freight Line Inc | 17.6784 | 34.62 B | 0.3094 | 1.78 | 1.49 M | 26.26 M |
| FISV | Fiserv Inc | 26.8982 | 33.69 B | 0.231 | 0.87 | 2.22 M | 59.82 M |
| MCHP | Microchip Technology | 18.2086 | 32.76 B | 0.1824 | 1.01 | 1.57 M | 28.61 M |
| NTRS | Northern Trust Corp | 47.5355 | 32.22 B | 0.4321 | 0.92 | 760.9 K | 36.17 M |
| HBAN | Huntington Bcshs | 6.1841 | 31.92 B | 0.0941 | 1.55 | 9.03 M | 55.82 M |
| WTW | Weight Watchers International, Inc | 93.3467 | 30.7 B | 0.9394 | 1.02 | 233.71 K | 21.82 M |
| EXPE | Expedia Group Inc | 67.5003 | 30.11 B | 0.3552 | 0.53 | 1.64 M | 110.58 M |
| CPRT | Copart Inc | 4.49 | 29.92 B | 0.06 | 1.35 | 4.51 M | 20.25 M |
| CINF | Cincinnati Financial | 34.2693 | 29.15 B | 0.2841 | 0.84 | 757.1 K | 25.95 M |
| CTSH | Cognizant Tech Sol | 43.8299 | 29.06 B | 1.8612 | 4.43 | 7.3 M | 319.75 M |
| TCOM | Trip.com Group Ltd ADR | 24.068 | 27.76 B | 0.6767 | 2.89 | 7.1 M | 170.93 M |
| ON | On Semiconductor | 9.19 | 27.1 B | 0.08 | 0.88 | 4.04 M | 37.17 M |
| FWONA | Liberty Media F1 Series A | 23.1548 | 26.44 B | 0.17 | 0.74 | 3.39 M | 78.44 M |
| DLTR | Dollar Tree Inc | 52.15 | 26.42 B | 0.32 | 0.62 | 1.41 M | 73.29 M |
| CASY | Casey's General Stor | 61.5462 | 25.82 B | 0.9472 | 1.56 | 167.06 K | 10.28 M |
| FCNCA | First Citizens Bancs | 228.5447 | 25.68 B | 2.8309 | 1.25 | 13.2 K | 3.02 M |
| PFG | Principal Financial Group Inc | 29.7809 | 24.63 B | 0.338 | 1.15 | 1.37 M | 40.88 M |
| EXPD | Expeditors Intl | 33.5745 | 24.43 B | 0.488 | 1.47 | 802.6 K | 26.95 M |
| VTRS | Viatris Inc | 39.5761 | 23.95 B | 0.2027 | 0.51 | 3.94 M | 156.12 M |
| TROW | T Rowe Price Group | 52.4088 | 23.66 B | 0.43 | 0.83 | 917.3 K | 48.07 M |
| CDW | CDW Corporation | 23.3365 | 21.14 B | 0.3058 | 1.33 | 871 K | 20.33 M |
| TSCO | Tractor Supply Company | 12.0671 | 19.54 B | 0.0903 | 0.75 | 3.3 M | 39.85 M |
| HST | Host Marriott Financial Trust | 12.3361 | 18.01 B | 0.1299 | 1.06 | 4.08 M | 50.36 M |
| GEN | Gen Digital Inc | 7.2615 | 17.8 B | 0.1908 | 2.7 | 12.99 M | 94.36 M |
| CHTR | Charter Communications | 122.41 | 17.42 B | 1.15 | 0.95 | 1.3 M | 159.11 M |
| HAS | Hasbro Inc | 37.3556 | 17.04 B | 0.4536 | 1.23 | 879.1 K | 32.84 M |
| PAA | Plains All American Pipeline LP | 21.8377 | 16.7 B | 0.1798 | 0.83 | 646.3 K | 14.11 M |
| PAAS | Pan Amer Silver Corp | 10.7006 | 16.45 B | 0.0655 | 0.62 | 1.43 M | 15.27 M |
| HTHT | Huazhu Group Ltd ADR | 5.0665 | 15.98 B | 0.0706 | 1.41 | 322.25 K | 1.63 M |
| APA | Apa Corp | 62.4883 | 15.34 B | 0.7075 | 1.15 | 3.21 M | 200.59 M |
| CG | The Carlyle Group | 18.0436 | 14.86 B | 0.3998 | 2.27 | 601.02 K | 10.84 M |
| SEIC | Sei Investments Company | 28.9176 | 13.09 B | 0.1461 | 0.51 | 691.96 K | 20.01 M |
| LULU | Lululemon Athletica | 51.89 | 12.78 B | 0.69 | 1.35 | 6.77 M | 351.15 M |
| COO | Cooper Companies | 32.9964 | 12.09 B | 0.1821 | 0.55 | 980.8 K | 32.36 M |
| FDS | FactSet Research Systems Inc | 93.333 | 11.5 B | 0.9669 | 1.05 | 309.26 K | 28.86 M |
| UHAL | A M E R C O | 21.693 | 11.01 B | 0.538 | 2.54 | 323 K | 7.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 66.4953 | 10.86 B | 0.8461 | 1.29 | 408.9 K | 27.19 M |
| SIRI | Sirius XM Holdings | 25.5666 | 10.85 B | 0.2427 | 0.96 | 5.28 M | 135.02 M |
| WTFC | Wintrust Financial Corp | 40.4269 | 10.43 B | 0.3127 | 0.78 | 236.35 K | 9.55 M |
| NVMI | Nova Ltd | 11.06 | 10.36 B | 0.09 | 0.82 | 44.69 K | 494.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 150.85 | 10.05 B | 1.05 | 0.7 | 60.09 K | 9.07 M |
| HSIC | Henry Schein Inc | 46.1568 | 9.81 B | 0.6467 | 1.42 | 993.52 K | 45.86 M |
| ZION | Zions Bancorp | 22.5734 | 9.68 B | 0.3428 | 1.54 | 1.92 M | 43.3 M |
| ONB | Old National Bncp | 9.892 | 9.55 B | 0.0952 | 0.97 | 421.6 K | 4.17 M |
| PCTY | Paylocity Hld Corp | 22.90 | 9.34 B | 0.14 | 0.62 | 135.15 K | 3.09 M |
| SAIA | Saia Inc | 36.70 | 9.06 B | 0.55 | 1.52 | 181.67 K | 6.67 M |
| WYNN | Wynn Resorts Ltd | 181.2795 | 8.99 B | 3.1253 | 1.75 | 2.12 M | 383.42 M |
| AMKR | Amkor Technology | 6.1744 | 8.54 B | 0.1116 | 1.84 | 1.4 M | 8.67 M |
| DSGX | Descartes Sys Group | 13.67 | 8.13 B | 0.08 | 0.59 | 277.68 K | 3.8 M |
| CORT | Corcept Therapeutics | 4.07 | 8.03 B | 0.21 | 5.44 | 1.06 M | 4.31 M |
| BOKF | Bok Financial Corp | 50.8637 | 7.97 B | 0.2535 | 0.5 | 80.54 K | 4.1 M |
| CBSH | Commerce Bancshares | 24.8457 | 7.96 B | 0.2449 | 1 | 386.21 K | 9.6 M |
| VLY | Valley National Bancorp | 6.0841 | 7.87 B | 0.0891 | 1.49 | 1.11 M | 6.78 M |
| TTMI | TTM Technologies | 8.15 | 7.61 B | 0.15 | 1.87 | 844.26 K | 6.88 M |
| IDCC | Interdigital Inc | 26.2266 | 7.53 B | 0.4033 | 1.56 | 388.74 K | 10.2 M |
| URBN | Urban Outfitters Inc | 36.36 | 7.45 B | 0.40 | 1.11 | 1.61 M | 58.58 M |
| CHRD | Chord Energy Corp | 25.3635 | 7.44 B | 0.6093 | 2.46 | 1.1 M | 27.79 M |
| SLAB | Silicon Labs Inc | 51.59 | 7.39 B | 0.28 | 0.55 | 205.07 K | 10.58 M |
| IESC | Ies Holdings | 6.25 | 7.31 B | 0.12 | 1.96 | 12.51 K | 78.19 K |
| CROX | Crocs Inc | 15.55 | 7.3 B | 0.11 | 0.71 | 980.83 K | 15.25 M |
| AVT | Avnet Inc | 35.2432 | 7 B | 0.3788 | 1.09 | 874.9 K | 30.83 M |
| KTOS | Kratos Defns | 7.44 | 6.91 B | 0.14 | 1.92 | 348.43 K | 2.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.7334 | 2.06 T | 0.165 | 1.13 | 11.25 M | 165.7 M |
| XOM | Exxon Mobil Corporation | 64.5653 | 670.91 B | 0.9649 | 1.52 | 12.32 M | 795.56 M |
| CVX | Chevron Corp | 71.2934 | 412.09 B | 0.4993 | 0.71 | 5.88 M | 418.86 M |
| ORCL | Oracle Corporation | 33.8568 | 367.83 B | 0.2824 | 0.84 | 18.41 M | 623.14 M |
| UNH | Unitedhealth Group Inc | 67.5598 | 363 B | 0.4967 | 0.74 | 4.79 M | 323.44 M |
| PM | Philip Morris International Inc | 44.9516 | 302.76 B | 0.5271 | 1.19 | 4.11 M | 184.57 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.29 | 275.62 B | 0.83 | 1.15 | 1.82 M | 133.42 M |
| RTX | Raytheon Technologies | 55.0008 | 270.25 B | 0.4838 | 0.89 | 3.9 M | 214.74 M |
| SAP | SAP Ag ADR | 64.541 | 269.78 B | 0.7541 | 1.18 | 707.9 K | 45.69 M |
| CAT | Caterpillar Inc | 73.1948 | 267.5 B | 0.6923 | 0.95 | 5.82 M | 426.1 M |
| TMO | Thermo Fisher Scientific Inc | 114.0868 | 266.1 B | 0.7991 | 0.71 | 1.67 M | 190.4 M |
| TM | Toyota Motor Corp Ltd | 85.0272 | 252.97 B | 0.9419 | 1.12 | 539.44 K | 45.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5354 | 243.69 B | 0.0848 | 2.46 | 1.16 M | 4.08 M |
| AXP | American Express Company | 76.2332 | 216.9 B | 0.3961 | 0.52 | 3.14 M | 239.29 M |
| BHP | BHP Billiton Ltd ADR | 28.1746 | 206.16 B | 0.3301 | 1.19 | 2 M | 56.43 M |
| DIS | Walt Disney Company | 71.0232 | 205.84 B | 0.4585 | 0.65 | 5.28 M | 375.12 M |
| MCD | McDonald's Corporation | 71.4358 | 199.68 B | 0.7934 | 1.12 | 4.34 M | 310.32 M |
| APH | Amphenol Corp | 10.2317 | 197.42 B | 0.0938 | 0.93 | 3.26 M | 33.34 M |
| TTE | Totalenergies Se ADR | 25.9628 | 192.94 B | 0.1928 | 0.75 | 570.9 K | 14.82 M |
| BLK | Blackrock Inc | 230.9684 | 188.73 B | 3.2615 | 1.43 | 701.47 K | 162.02 M |
| WFC-PL | Wells Fargo & Company | 699.7427 | 188.14 B | 5.452 | 0.79 | 3.64 K | 2.55 M |
| DE | Deere & Company | 71.3076 | 185.41 B | 0.7151 | 1.01 | 2.04 M | 145.35 M |
| WELL | Welltower Inc | 37.0273 | 181.69 B | 0.2192 | 0.6 | 1.03 M | 38.29 M |
| SAN | Banco Santander ADR | 5.367 | 181.09 B | 0.08 | 1.51 | 5.97 M | 32.03 M |
| UNP | Union Pacific Corp | 70.8477 | 178.59 B | 0.5522 | 0.79 | 3.18 M | 225.44 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.2416 | 169.44 B | 1.2273 | 1.5 | 1.2 M | 100.18 M |
| DHR | Danaher Corp | 29.847 | 165.98 B | 0.1737 | 0.59 | 3.01 M | 89.73 M |
| COP | ConocoPhillips | 47.8903 | 162.89 B | 0.7216 | 1.53 | 5.76 M | 276 M |
| SONY | Sony Group Corp ADR | 3.3661 | 155.98 B | 0.0686 | 2.08 | 14.83 M | 49.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3376 | 152.54 B | 0.1954 | 3.8 | 1.16 M | 6.2 M |
| BX | Blackstone Inc | 17.4238 | 152.38 B | 0.3375 | 1.98 | 4.24 M | 73.82 M |
| TJX | TJX Companies | 25.5164 | 150.61 B | 0.2971 | 1.18 | 5.17 M | 131.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2958 | 145.69 B | 0.1468 | 2.39 | 1.57 M | 9.88 M |
| SCCO | Southern Copper Corp | 18.8387 | 145.37 B | 0.915 | 5.1 | 2.89 M | 54.43 M |
| UL | Unilever Plc ADR | 32.8632 | 143.13 B | 0.7865 | 2.45 | 1.62 M | 53.17 M |
| LMT | Lockheed Martin Corp | 115.8411 | 139.32 B | 1.1978 | 1.04 | 1.19 M | 138.06 M |
| ETN | Eaton Corp | 54.2871 | 137.61 B | 0.6802 | 1.27 | 1.71 M | 92.59 M |
| RIO | Rio Tinto Plc ADR | 23.2504 | 137.5 B | 0.1359 | 0.59 | 3.78 M | 87.82 M |
| BA | Boeing Company | 106.9724 | 137.39 B | 1.0744 | 1.01 | 2.86 M | 306.32 M |
| SPGI | S&P Global Inc | 66.4554 | 137.23 B | 0.4252 | 0.64 | 2.68 M | 177.85 M |
| PGR | Progressive Corp | 17.181 | 134.27 B | 0.1504 | 0.88 | 3.9 M | 66.99 M |
| BTI | British American Tobacco Industries ADR | 26.20 | 130.68 B | 0.499 | 1.94 | 827 K | 21.67 M |
| LOW | Lowe's Companies | 39.4014 | 130.09 B | 0.306 | 0.78 | 4.02 M | 158.25 M |
| MDT | Medtronic Inc | 44.5284 | 129.95 B | 0.914 | 2.1 | 7.16 M | 318.64 M |
| PLD | Prologis Inc | 28.3703 | 126.49 B | 0.2939 | 1.05 | 1.25 M | 35.49 M |
| MCK | Mckesson Corp | 160.7497 | 124.99 B | 2.1259 | 1.34 | 1.12 M | 180.83 M |
| NEM | Newmont Mining Corp | 18.5729 | 124.66 B | 0.761 | 4.27 | 11.29 M | 209.67 M |
| SYK | Stryker Corp | 69.9685 | 123.45 B | 0.5821 | 0.84 | 828.1 K | 57.94 M |
| PH | Parker-Hannifin Corp | 97.6469 | 121.72 B | 1.0072 | 1.04 | 649.3 K | 63.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5585 | 117.8 B | 0.0702 | 2.01 | 35.99 M | 128.05 M |
| BP | BP Plc ADR | 24.1246 | 114.82 B | 0.399 | 1.68 | 7.46 M | 180.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8424 | 110.91 B | 0.1467 | 1.91 | 20.01 M | 156.92 M |
| HCA | Hca Holdings Inc | 47.4669 | 105.37 B | 0.724 | 1.55 | 3.27 M | 155.22 M |
| GD | General Dynamics Corp | 82.6199 | 99.29 B | 1.0203 | 1.25 | 1.51 M | 124.4 M |
| MMM | 3M Company | 76.914 | 97.85 B | 0.7796 | 1.02 | 2.28 M | 175.38 M |
| VLO | Valero Energy Corp | 33.7381 | 97.81 B | 0.4404 | 1.32 | 5.66 M | 190.83 M |
| GLW | Corning Inc | 15.1663 | 96.59 B | 0.1104 | 0.73 | 9.46 M | 143.46 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5302 | 96.29 B | 0.5141 | 2.06 | 2.36 M | 60.33 M |
| BN | Brookfield Corporation | 7.9756 | 94.63 B | 0.1241 | 1.58 | 2.1 M | 16.74 M |
| WM | Waste Management | 32.2518 | 94.39 B | 0.196 | 0.61 | 1.63 M | 52.59 M |
| EMR | Emerson Electric Company | 48.4559 | 93.84 B | 0.4064 | 0.85 | 3.14 M | 152.34 M |
| KKR | KKR & Co. LP | 16.2132 | 93.14 B | 0.1007 | 0.62 | 1.83 M | 29.69 M |
| ELV | Elevance Health Inc | 83.6369 | 92.83 B | 1.4222 | 1.73 | 2.14 M | 178.89 M |
| TT | Trane Technologies Plc | 36.0069 | 92.12 B | 0.535 | 1.51 | 3.95 M | 142.34 M |
| PNC | PNC Bank | 58.7769 | 91.77 B | 0.4045 | 0.69 | 1.89 M | 111.36 M |
| RCL | Royal Caribbean Cruises Ltd | 46.0641 | 90.9 B | 0.8002 | 1.77 | 1.31 M | 60.48 M |
| SPG | Simon Property Group | 86.6646 | 89.01 B | 1.3116 | 1.54 | 1.57 M | 135.9 M |
| AMT | American Tower Corp | 61.4465 | 88.29 B | 1.0923 | 1.81 | 2.47 M | 151.64 M |
| PWR | Quanta Services | 36.2904 | 87.87 B | 0.7482 | 2.11 | 1.37 M | 49.72 M |
| FCX | Freeport-Mcmoran Inc | 28.0744 | 86.61 B | 0.3844 | 1.39 | 8.68 M | 243.66 M |
| WMB | Williams Companies | 21.138 | 84.34 B | 0.1446 | 0.69 | 3.61 M | 76.25 M |
| NGG | National Grid Transco Plc ADR | 34.8742 | 84.07 B | 0.3944 | 1.14 | 304.66 K | 10.62 M |
| TRV | The Travelers Companies Inc | 64.6005 | 82.12 B | 0.3846 | 0.6 | 2.42 M | 156.55 M |
| ITW | Illinois Tool Works Inc | 61.0905 | 81.86 B | 0.6959 | 1.15 | 1.27 M | 77.43 M |
| CP | Canadian Pacific Railway | 26.7135 | 81.56 B | 0.1352 | 0.51 | 2.62 M | 70.07 M |
| CI | Cigna Corp | 72.1365 | 80.1 B | 1.7441 | 2.48 | 2.53 M | 182.69 M |
| EOG | Eog Resources | 72.0326 | 79.47 B | 1.3518 | 1.91 | 4.05 M | 291.82 M |
| E | Eni S.P.A. ADR | 23.6614 | 78.5 B | 0.2744 | 1.17 | 106.1 K | 2.51 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0487 | 78.32 B | 0.0224 | 0.74 | 689.7 K | 2.1 M |
| SU | Suncor Energy Inc | 22.0595 | 78 B | 0.5175 | 2.4 | 4.07 M | 89.82 M |
| NOC | Northrop Grumman Corp | 99.8271 | 77.94 B | 1.5325 | 1.56 | 946.3 K | 94.47 M |
| CNI | Canadian National Railway | 44.4775 | 76.03 B | 0.3442 | 0.78 | 802.04 K | 35.67 M |
| GM | General Motors Company | 26.0605 | 75.3 B | 0.1651 | 0.64 | 19.18 M | 499.72 M |
| NSC | Norfolk Southern Corp | 74.1171 | 73.66 B | 0.8385 | 1.14 | 1.17 M | 86.64 M |
| SLB | Schlumberger N.V. | 70.3102 | 73.65 B | 0.7783 | 1.12 | 7.8 M | 548.49 M |
| APO | Apollo Global Management Llc C | 17.4851 | 72.5 B | 0.5321 | 3.14 | 713.1 K | 12.47 M |
| DLR | Digital Realty Trust | 33.8509 | 69.64 B | 0.2151 | 0.64 | 1.76 M | 59.58 M |
| DB | Deutsche Bank Ag | 30.9709 | 68.79 B | 0.3215 | 1.05 | 1.72 M | 53.17 M |
| URI | United Rentals | 89.5187 | 68.41 B | 1.5496 | 1.76 | 1.35 M | 120.97 M |
| ET | Energy Transfer LP | 9.2131 | 66.9 B | 0.1795 | 1.99 | 3.84 M | 35.36 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4075 | 66.87 B | 0.2007 | 1.52 | 98.8 K | 1.32 M |
| CAH | Cardinal Health | 50.6796 | 64.09 B | 0.6131 | 1.22 | 1.46 M | 73.81 M |
| AFL | Aflac Inc | 23.587 | 62.77 B | 0.1468 | 0.63 | 2.47 M | 58.26 M |
| TEL | TE Connectivity Ltd | 48.3306 | 62.61 B | 0.3654 | 0.76 | 1.3 M | 62.94 M |
| CMI | Cummins Inc | 106.2862 | 62.52 B | 1.3977 | 1.33 | 1.37 M | 146.1 M |
| NWG | Natwest Group Plc ADR | 6.136 | 62.49 B | 0.0542 | 0.89 | 813.79 K | 4.99 M |
| WPM | Wheaton Precious Metals | 19.7758 | 62.05 B | 0.3758 | 1.94 | 4.48 M | 88.65 M |
| MPLX | Mplx LP | 18.1886 | 57.45 B | 0.2383 | 1.33 | 40.7 K | 740.28 K |
| OXY | Occidental Petroleum Corp | 64.1109 | 56.88 B | 0.6106 | 0.96 | 4.26 M | 273.36 M |
| DEO | Diageo Plc ADR | 89.5725 | 56.48 B | 0.5671 | 0.64 | 401.3 K | 35.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 81.8512 | 7.15 M | 4.2192 | 5.43 | 79 | 6.47 K |
| QRC | Queens Road Capital Investment Ltd | 11.7794 | 1.5269 | 14.89 | 6.19 K | 72.87 K | |
| MAL | Magellan Aero | 6.576 | 0.5212 | 8.61 | 154.29 K | 1.01 M | |
| CCL-A | CCL Industries Inc | 17.2556 | 1.1997 | 7.47 | 4 K | 69.02 K | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.60 | 6.98 | 4.53 K | 41.68 K | |
| PNP | Pinetree Capital Ltd | 100.00 | 6.00 | 6.38 | 1.86 K | 185.9 K | |
| VBNK | Versabank | 5.4376 | 0.2696 | 5.22 | 4.1 K | 22.29 K | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.2091 | 4.82 | 201.71 K | 916.9 K | |
| K | Kinross Gold Corp | 4.2034 | 0.189 | 4.71 | 9.44 M | 39.69 M | |
| FLNT | Flint Corp | 19.20 | 0.80 | 4.35 | 2.69 K | 51.61 K | |
| AAV | Advantage Oil & Gas Ltd | 5.36 | 0.22 | 4.28 | 1.3 M | 6.94 M | |
| NG | Novagold Res Inc | 4.16 | 0.16 | 4 | 363.26 K | 1.51 M | |
| CJ | Cardinal Energy Ltd | 6.8695 | 0.2626 | 3.97 | 1.2 M | 8.22 M | |
| USA | Americas Silver Corp | 8.10 | 0.30 | 3.85 | 13.54 K | 109.67 K | |
| ADEN | Adentra Inc | 8.5918 | 0.2929 | 3.53 | 20.5 K | 176.13 K | |
| IMG | Iamgold Corp | 4.00 | 0.12 | 3.09 | 1.35 M | 5.4 M | |
| FTT | Finning Intl | 21.7416 | 0.643 | 3.05 | 488.7 K | 10.63 M | |
| DXT | Dexterra Group Inc | 21.0481 | 0.6221 | 3.05 | 59.08 K | 1.24 M | |
| PBL | Pollard Banknote Ltd | 3.4245 | 0.0976 | 2.93 | 3.6 K | 12.33 K | |
| IFP | Interfor Corp | 15.1846 | 0.4319 | 2.93 | 253.4 K | 3.85 M | |
| HBP | Helix Biopharm | 7.45 | 0.20 | 2.76 | 420 | 3.13 K | |
| TVK | Terravest Capital Inc | 3.7851 | 0.1014 | 2.75 | 2.7 K | 10.22 K | |
| PBH | Premium Brands Holdings Corp | 14.5612 | 0.3878 | 2.74 | 75.67 K | 1.1 M | |
| TCW | Trican Well | 8.9772 | 0.2371 | 2.71 | 305.11 K | 2.74 M | |
| SU | Suncor Energy Inc | 24.3882 | 0.6258 | 2.63 | 3.49 M | 85.17 M | |
| AGF-B | AGF Management Limited | 6.3996 | 0.1596 | 2.56 | 396.66 K | 2.54 M | |
| ALC | Algoma Central | 7.4495 | 0.1856 | 2.56 | 12.54 K | 93.45 K | |
| RCI-B | Rogers Communications Inc | 29.4635 | 0.7325 | 2.55 | 2.35 M | 69.3 M | |
| CGO | Cogeco Inc Sv | 35.7181 | 0.8872 | 2.55 | 17.23 K | 615.35 K | |
| FVI | Fortuna Mines Inc | 4.10 | 0.10 | 2.5 | 216 K | 885.6 K | |
| QBR-A | Quebecor Inc | 10.4037 | 0.2513 | 2.48 | 1.85 K | 19.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | 0.15 | 2.44 | 133 | 837.9 | |
| WFG | West Fraser Timber CO Ltd | 44.2764 | 1.0439 | 2.41 | 240.7 K | 10.66 M | |
| FM | First Quantum Minerals Ltd | 19.899 | 0.4549 | 2.34 | 2.01 M | 39.94 M | |
| EFX | Enerflex Ltd | 13.8636 | 0.3085 | 2.28 | 78.4 K | 1.09 M | |
| GUD | Knight Therapeutics Inc | 5.00 | 0.11 | 2.25 | 254.8 K | 1.27 M | |
| AOV | Amotiv Limited | 5.00 | 0.11 | 2.25 | 254.71 K | 1.27 M | |
| SJ | Stella Jones Inc | 26.0479 | 0.5543 | 2.17 | 16.8 K | 437.6 K | |
| CLS | Celestica Inc Sv | 11.76 | 0.25 | 2.17 | 535.3 K | 6.3 M | |
| WPRT | Westport Fuel Systems Inc | 160.10 | 3.40 | 2.17 | 11.01 K | 1.76 M | |
| AETR | Aetherion Technologies Inc. | 160.10 | 3.40 | 2.17 | 11.01 K | 1.76 M | |
| RBA | Rb Global Inc | 20.5305 | 0.4322 | 2.15 | 92.34 K | 1.9 M | |
| ACX | Act Energy Technologies Ltd | 10.3665 | 0.2175 | 2.14 | 54.75 K | 567.53 K | |
| TECK-B | Teck Resources Limited | 19.5558 | 0.3856 | 2.01 | 2.07 M | 40.44 M | |
| FNV | Franco-Nevada Corp | 44.9115 | 0.869 | 1.97 | 413.6 K | 18.58 M | |
| BN | Brookfield Corporation | 8.8634 | 0.1701 | 1.96 | 1.77 M | 15.71 M | |
| WPM | Wheaton Precious Metals Corp | 21.6285 | 0.4145 | 1.95 | 1.6 M | 34.63 M | |
| RCI-A | Rogers Communications Inc | 31.5472 | 0.6006 | 1.94 | 1.33 K | 41.83 K | |
| TOU | Tourmaline Oil Corp | 32.8953 | 0.621 | 1.92 | 349 K | 11.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.6327 | 0.6123 | 1.91 | 286.5 K | 9.35 M | |
| CVE | Cenovus Energy Inc | 23.9668 | 0.4486 | 1.91 | 1.62 M | 38.9 M | |
| TXR | Torex Resources Inc. | 10.7992 | 0.1982 | 1.87 | 118.93 K | 1.28 M | |
| TXG | Torex Gold Resources Inc | 10.8532 | 0.1991 | 1.87 | 1.19 M | 12.91 M | |
| LUN | Lundin Mining Corp | 3.9658 | 0.0707 | 1.82 | 1.03 M | 4.1 M | |
| MFI | Maple Leaf Foods | 10.7093 | 0.1875 | 1.78 | 324.74 K | 3.48 M | |
| BIR | Birchcliff Energy Ltd | 7.0181 | 0.1221 | 1.77 | 696.8 K | 4.89 M | |
| ELVA | Electrovaya Inc | 5.75 | 0.10 | 1.77 | 5.7 K | 32.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0706 | 0.1402 | 1.77 | 445.4 K | 3.59 M | |
| WFC | Wall Financial | 5.081 | 0.0868 | 1.74 | 600 | 3.05 K | |
| SII | Sprott Inc | 22.8787 | 0.3803 | 1.69 | 8.66 K | 198.13 K | |
| AQN | Algonquin Power and Utilities Corp | 4.2106 | 0.0698 | 1.69 | 291.95 K | 1.23 M | |
| TECK-A | Teck Resources Limited | 21.3914 | 0.3516 | 1.67 | 631 | 13.5 K | |
| TAL | Petrotal Corp | 44.4458 | 0.7169 | 1.64 | 586 | 26.05 K | |
| QBR-B | Quebecor Inc | 10.3782 | 0.1659 | 1.62 | 385.2 K | 4 M | |
| CORS | Corus Entertainment Holdings Inc. | 6096.2095 | 97.3198 | 1.62 | 458 | 2.79 M | |
| CJR-B | Corus Entertainment Inc | 12.1777 | 0.1944 | 1.62 | 228.9 K | 2.79 M | |
| WPK | Winpak Ltd | 21.2126 | 0.3347 | 1.6 | 30.61 K | 649.3 K | |
| CSCI | Cosciens Biopharma Inc | 13200.00 | 200.00 | 1.54 | 2 | 26.4 K | |
| PSI | Pason Systems Inc | 16.8698 | 0.2553 | 1.54 | 74.49 K | 1.26 M | |
| SSRM | Ssr Mining Inc | 10.8222 | 0.1629 | 1.53 | 157.1 K | 1.7 M | |
| CFP | Canfor Corp | 25.99 | 0.39 | 1.52 | 329 K | 8.55 M | |
| CCL-B | CCL Industries Inc | 16.121 | 0.2359 | 1.49 | 153.3 K | 2.47 M | |
| ABX | Barrick Mining Corp | 16.027 | 0.2297 | 1.45 | 3.08 M | 49.44 M | |
| AEM | Agnico Eagle Mines Ltd | 27.8202 | 0.3976 | 1.45 | 1.12 M | 31.17 M | |
| T | Telus Corp | 10.9584 | 0.1548 | 1.43 | 2.7 M | 29.62 M | |
| DC-A | Dundee Corporation | 7.357 | 0.1036 | 1.43 | 112.95 K | 831.01 K | |
| III | Imperial Metals Corp | 14.30 | 0.20 | 1.42 | 29.17 K | 417.13 K | |
| BCE-PR | BCE Inc Pref R | 10.9735 | 0.1524 | 1.41 | 1.5 K | 16.46 K | |
| BTE | Baytex Energy Corp | 38.5707 | 0.5355 | 1.41 | 891.14 K | 34.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2097 | 0.1749 | 1.34 | 619.54 K | 8.18 M | |
| EMP-A | Empire Company Limited | 18.2222 | 0.2396 | 1.33 | 382.2 K | 6.96 M | |
| CYB | Cymbria Corp Cl A | 24.12 | 0.31 | 1.3 | 1.66 K | 40.11 K | |
| PPL | Pembina Pipeline Corp | 18.8103 | 0.2383 | 1.28 | 1.45 M | 27.31 M | |
| EFR | Energy Fuels Inc | 10.53 | 0.13 | 1.25 | 22.5 K | 236.92 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5214 | 0.0553 | 1.24 | 23.62 K | 106.78 K | |
| MEQ | Mainstreet Eq J | 36.7129 | 0.4489 | 1.24 | 3 K | 110.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 71.941 | 0.8731 | 1.23 | 165 K | 11.87 M | |
| HBM | Hudbay Minerals Inc | 8.1802 | 0.0968 | 1.2 | 229.7 K | 1.88 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9965 | 0.1997 | 1.19 | 91.5 K | 1.56 M | |
| MDI | Major Drilling Grp | 8.3151 | 0.0966 | 1.18 | 92.23 K | 766.89 K | |
| TPX-B | Molson Coors Canada Inc | 48.6479 | 0.5469 | 1.14 | 2.01 K | 97.93 K | |
| CAS | Cascades Inc | 5.1968 | 0.0558 | 1.09 | 35.56 K | 184.79 K | |
| OVV | Ovintiv Inc | 91.2237 | 0.9623 | 1.07 | 327.5 K | 29.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.6933 | 0.1196 | 1.03 | 152.26 K | 1.78 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7535 | 0.3599 | 1.02 | 283.6 K | 10.14 M | |
| WSP | WSP Global Inc | 27.7772 | 0.2766 | 1.01 | 159.8 K | 4.44 M | |
| SGY | Surge Energy Inc | 26.7458 | 0.2657 | 1 | 112.44 K | 3.01 M | |
| KEI | Kolibri Global Energy Inc | 20.30 | 0.20 | 1 | 13.94 K | 282.98 K | |
| CNR | Canadian National Railway Co. | 49.1807 | 0.4803 | 0.99 | 729.6 K | 35.88 M | |
| OBE | Obsidian Energy Ltd | 64.61 | 0.63 | 0.98 | 708.67 K | 45.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0878 | 258.32 B | 0.0424 | 0.84 | 287.9 K | 1.46 M |
| BYDDY | BYD Company Limited | 11.90 | 82.42 B | 0.15 | 1.28 | 18.4 K | 219 K |
| MBGAF | Mercedes-Benz Group AG | 63.2498 | 43.98 B | 1.5487 | 2.51 | 71.2 K | 4.5 M |
| HOS | Hornbeck Offshore Services, Inc | 22.70 | 1.76 B | 0.51 | 2.3 | 811.97 K | 18.43 M |
| GAMI | GAMCO Investors Inc | 36.7926 | 536.94 M | 0.7363 | 2.04 | 74.84 K | 2.75 M |
| WEXPF | Western Exploration Inc | 92.3145 | 25.35 M | 1.4895 | 1.64 | 11 | 1.02 K |
| FWFW | Flywheel Advanced Technology Inc | 16.00 | 5.92 M | 2.01 | 14.37 | 12.07 K | 193.15 K |
| MDCN | Medican Enterprises Inc | 24.00 | 4.65 M | 1.20 | 5.26 | 3.12 K | 74.83 K |
| SEII | Sharing Economy International Inc | 1086.00 | 1.29 M | 54.00 | 5.23 | 388 | 421.37 K |
| PSWW | Principal Solar Inc | 6.00 | 405.94 K | 1.60 | 36.36 | 28 | 168 |
| ZVOI | Zovio Inc | 14.50 | 137.92 K | 0.24 | 1.68 | 159.67 K | 2.32 M |
| ERFB | ERF Wireless Inc | 6330.00 | 84.13 K | 2230.00 | 54.39 | 31.93 K | 202.09 M |
| USRM | U.S. Stem Cell Inc | 39.00 | 64.15 K | 1.00 | 2.63 | 2.01 K | 78.23 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.45 | 63.04 K | 2.535 | 25.57 | 65.58 K | 816.46 K |
| LOTE | Lot78 Inc | 12.3762 | 17.28 K | 0.55 | 4.65 | 291 | 3.6 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 559 | 3.91 K |
| AXPWQ | Axion Power International Inc | 113540.00 | 9.6 K | 2800.00 | 2.53 | 1 | 113.54 K |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | 0.50 | 8.52 | 474.78 K | 3.02 M |
| EMWPF | Eros Media World Plc | 293.20 | 1.9 K | 12.40 | 4.42 | 5.08 K | 1.49 M |
| SIMPQ | Simply Inc | 882.50 | 1.55 K | 17.50 | 2.02 | 2.91 K | 2.57 M |
| LITH | US Lithium Corp | 3.16 | 940 | 0.36 | 12.86 | 119 K | 376.04 K |
| CYRNQ | CYRNQ | 71.80 | 799 | 0.40 | 0.56 | 1.38 K | 98.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.215 | 785 | 0.1507 | 2.49 | 28.06 K | 174.41 K |
| RTNB | root9B Holdings Inc | 9.8985 | 610 | 0.2325 | 2.41 | 533 | 5.28 K |
| PRXIQ | Premier Exhibitions Inc | 9.48 | 491 | 0.08 | 0.85 | 1.52 K | 14.38 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 2.04 | 4.44 | 191 | 9.17 K |
| FUTL | FutureLand Corp | 10880.00 | 67 | 464.00 | 4.45 | 292 | 3.18 M |
| WDBG | Woodbrook Group Holdings Inc | 63.0631 | 42 | 18.0181 | 40 | 1.09 K | 68.86 K |
| PZOO | Pazoo Inc | 1197.50 | 209.9997 | 21.27 | 273 | 326.92 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.10 | 0.30 | 3.41 | 3.04 K | 27.69 K | |
| ESINQ | ITT Educational Services Inc | 27.36 | 0.51 | 1.9 | 424.94 K | 11.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 48.75 | 59.03 M | 6.00 | 14.04 | 7 | 341.25 |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 10.00 | 11.11 | 15 | 1.5 K |
| PURO | Platauro Metals Corp. | 15.025 | 3.3389 | 28.57 | 2.1 K | 31.57 K | |
| KCC | Kincora Copper Limited | 21.00 | 4.50 | 27.27 | 559.83 K | 11.76 M | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 920 | 5.52 K | |
| PGP | Power Group Projects Corp | 12.00 | 2.00 | 20 | 25 | 300 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 1.05 K | 8.82 K | |
| FAN | Gaming Nation Inc | 14.70 | 2.10 | 16.67 | 200 | 2.94 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 194 | 46.56 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 957 | 13.4 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 103 | 824 | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.4662 | 14.29 | 3.37 K | 12.56 K | |
| PUMA | Puma Exploration Inc | 26.00 | 3.00 | 13.04 | 136.7 K | 3.55 M | |
| SKYG | Sky Gold Corp | 18.00 | 1.50 | 9.09 | 93 | 1.67 K | |
| NVX | NV Gold Corporation | 6.25 | 0.50 | 8.7 | 560 | 3.5 K | |
| JJ | Jackpot Digital Inc | 13.00 | 1.00 | 8.33 | 1.3 K | 16.9 K | |
| SRC | Stakeholder Gold Corp | 11.20 | 0.80 | 7.69 | 1.48 K | 16.61 K | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | 0.20 | 5.88 | 12.82 K | 46.17 K | |
| KLE-H | Kingsland Energy Corp | 20.00 | 0.80 | 4.17 | 13 | 260 | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 6.41 K | 32.29 K | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 232 | 157.2 K | |
| GBU | Gabriel Resources Ltd | 9.00 | 0.30 | 3.45 | 140.29 K | 1.26 M | |
| TIE | Coloured Ties Capital Inc. | 8.4118 | 0.2589 | 3.18 | 1.5 K | 12.64 K | |
| AVN | Avanti Energy Inc | 17.00 | 0.50 | 3.03 | 780 | 13.26 K | |
| NCP | Nickel Creek Platinum Corp. | 78.00 | 2.00 | 2.63 | 235 | 18.33 K | |
| LTV | Leonovus Inc | 14.10 | 0.30 | 2.17 | 2.82 K | 39.8 K | |
| EGT | Eguana Technologies Inc | 5.50 | 0.10 | 1.85 | 960 | 5.28 K | |
| IFOS | Itafos Inc | 55.7764 | 0.9296 | 1.69 | 3.32 K | 185.29 K | |
| SLG | PetroTal Corp | 8.2361 | 0.1328 | 1.64 | 58.55 K | 482.22 K | |
| ANDC | Andina Copper Corporation | 45.00 | 0.625 | 1.41 | 112 | 5.04 K | |
| RET-A | Reitmans (Canada) Limited | 4.598 | 0.0559 | 1.23 | 36.86 K | 169.48 K |