Gainer Valuations for 31 March 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 31 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.8963 | 59.93 B | 0.4588 | 0.87 | 2.68 M | 141.98 M |
| CBOE | CBOE Global Markets Inc | 48.1328 | 38.06 B | 0.7228 | 1.52 | 543.9 K | 26.18 M |
| CQP | Cheniere Energy Partners LP | 13.8684 | 29.15 B | 0.0739 | 0.54 | 192.56 K | 2.67 M |
| GSAT | Globalstar | 39.75 | 11.19 B | 0.45 | 1.15 | 73.26 K | 2.91 M |
| SEB | Seaboard Corporation | 2565.5967 | 3.61 B | 28.3528 | 1.12 | 600 | 1.54 M |
| NHC | National Healthcare Corp | 39.8388 | 3.27 B | 1.0715 | 2.76 | 19.3 K | 768.89 K |
| PRK | Park National Corp | 48.2484 | 3.25 B | 1.1484 | 2.44 | 27.1 K | 1.31 M |
| NOG | Northern Oil and Gas | 118.346 | 2.49 B | 1.0523 | 0.9 | 46.06 K | 5.45 M |
| CET | Central Securities Corp | 12.252 | 1.67 B | 0.0986 | 0.81 | 14.2 K | 173.98 K |
| TMP | Tompkinstrustco | 33.6351 | 1.45 B | 0.8107 | 2.47 | 30.4 K | 1.02 M |
| REPX | Riley Exploration Permian Inc | 47.6142 | 912.51 M | 0.7499 | 1.6 | 2.47 K | 117.46 K |
| BHB | Bar Harbor Bankshares | 11.2047 | 692.94 M | 0.1577 | 1.43 | 20.25 K | 226.9 K |
| CIX | Compx International Inc | 6.0479 | 543.45 M | 0.1005 | 1.69 | 27.43 K | 165.89 K |
| RLGT | Radiant Logistics | 3.09 | 444.9 M | 0.07 | 2.32 | 117.51 K | 363.1 K |
| GTE | Gran Tierra Energy Inc | 74.80 | 334.69 M | 1.60 | 2.19 | 87.54 K | 6.55 M |
| REI | Ring Energy Inc | 15.26 | 294.41 M | 0.45 | 3.04 | 118.8 K | 1.81 M |
| ACU | Acme United Corp | 12.9757 | 269.44 M | 0.2371 | 1.86 | 41.8 K | 542.38 K |
| BKTI | Bk Technologies Inc | 12.5575 | 257.34 M | 0.159 | 1.28 | 3.33 K | 41.88 K |
| MINE | Mayfair Gold Corp. | 3.50 | 172.32 M | 0.15 | 4.48 | 123.91 M | 433.67 M |
| ECF | Ellsworth Convertible Growth and Income | 3.5706 | 155.15 M | 0.0706 | 2.02 | 23.6 K | 84.27 K |
| EPM | Evolution Petroleum Corp | 6.3193 | 143.41 M | 0.0646 | 1.03 | 75.2 K | 475.21 K |
| SIF | Sifco Industries | 30.3517 | 124.73 M | 0.5071 | 1.7 | 4.2 K | 127.48 K |
| GLU | Gabelli Global Utility | 8.6472 | 114.2 M | 0.0521 | 0.61 | 16.6 K | 143.54 K |
| OPHC | Optimumbank Hlds | 11.201 | 112.79 M | 0.101 | 0.91 | 913 | 10.23 K |
| STXS | Stereotaxis Inc | 4.25 | 103.21 M | 0.22 | 5.46 | 383.54 K | 1.63 M |
| MHH | Mastech Holdings Inc | 6.94 | 75.9 M | 0.04 | 0.58 | 9.46 K | 65.68 K |
| SDEV | Stablecoin Development Corporation | 118425.3203 | 62.17 M | 14170.5547 | 13.59 | 1 | 118.43 K |
| WYY | Widepoint Corp | 16.00 | 60.99 M | 0.30 | 1.91 | 58.43 K | 934.88 K |
| CVU | CPI Aerostructures | 13.00 | 60.29 M | 0.23 | 1.8 | 12.06 K | 156.73 K |
| WWR | Westwater Resources | 1656.00 | 52.44 M | 24.00 | 1.47 | 230 | 380.88 K |
| IBIO | Ibio Inc | 2700.00 | 50.06 M | 50.00 | 1.89 | 36 | 97.2 K |
| DXR | Daxor Corp | 8.0438 | 49.8 M | 0.0682 | 0.86 | 264 | 2.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 373.4997 | 49.36 M | 46.50 | 14.22 | 1.57 K | 587.52 K |
| FSP | Franklin Street Properties | 6.5593 | 42.86 M | 0.1042 | 1.61 | 266 K | 1.74 M |
| CTM | Castellum Inc | 1423.50 | 42.69 M | 148.50 | 11.65 | 7 | 9.96 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | 2.80 | 5 | 329 | 19.35 K |
| BCHT | Birchtech Corp. | 8.25 | 28.94 M | 0.70 | 9.27 | 600 | 4.95 K |
| CPHI | China Pharma Holdings | 50.50 | 23.7 M | 0.50 | 1 | 1.6 K | 81.05 K |
| MXC | Mexco Energy Corp | 7.4718 | 21.55 M | 0.2035 | 2.8 | 21.4 K | 159.9 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | 3.50 | 14.29 | 30 | 840 |
| AIRI | Air Industries Group Inc | 84.2599 | 14.57 M | 0.7187 | 0.86 | 5.25 K | 442.03 K |
| ACCS | Access Newswire Inc | 11.0046 | 12.8 M | 0.1136 | 1.04 | 300 | 3.3 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.01 M | 10.00 | 3.48 | 505 | 150.24 K |
| OPTT | Ocean Power Tech Inc | 746.00 | 3.89 M | 34.00 | 4.78 | 484.18 K | 361.2 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 249.20 | 2.10 | 0.85 | 81 | 20.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7574.96 | 5.68 T | 123.6001 | 1.66 | 14.41 M | 109.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.1464 | 3.96 T | 0.5748 | 1.71 | 46.89 M | 1.6 B |
| WMT | Walmart Inc. | 20.1551 | 999.14 B | 0.1108 | 0.55 | 14.09 M | 283.92 M |
| AMD | Advanced Micro Devices | 4.01 | 844.99 B | 0.13 | 3.35 | 15.39 M | 61.7 M |
| MU | Micron Technology | 23.0753 | 820.41 B | 1.7068 | 7.99 | 39.63 M | 914.48 M |
| ASML | ASML Holding N.V. ADR | 82.8616 | 581.15 B | 1.358 | 1.67 | 625.57 K | 51.84 M |
| INTC | Intel Corp | 19.3812 | 308.96 B | 0.1457 | 0.76 | 29.34 M | 568.57 M |
| AMAT | Applied Materials | 17.5325 | 295.63 B | 0.2018 | 1.16 | 13.09 M | 229.58 M |
| LRCX | Lam Research Corp | 4.6695 | 278.3 B | 0.0433 | 0.94 | 13.27 M | 61.96 M |
| TXN | Texas Instruments | 33.8029 | 274.75 B | 0.3728 | 1.12 | 4.65 M | 157.2 M |
| AMGN | Amgen Inc | 87.9582 | 251.65 B | 1.9897 | 2.31 | 4.76 M | 418.8 M |
| LIN | Linde Plc | 105.217 | 239.54 B | 1.3095 | 1.26 | 1.21 M | 127.1 M |
| GILD | Gilead Sciences Inc | 48.9521 | 211.94 B | 1.5958 | 3.37 | 18.59 M | 910.26 M |
| KLAC | K L A-Tencor Corp | 44.0149 | 199.34 B | 0.2482 | 0.57 | 1.17 M | 51.57 M |
| PEP | Pepsico Inc | 58.2431 | 195.7 B | 0.3837 | 0.66 | 6.62 M | 385.62 M |
| ADI | Analog Devices | 41.4096 | 190.58 B | 0.2338 | 0.57 | 1.73 M | 71.72 M |
| TMUS | T-Mobile US | 31.7578 | 179.1 B | 0.4135 | 1.32 | 4.64 M | 147.28 M |
| ISRG | Intuitive Surg Inc | 48.6655 | 158.99 B | 0.3333 | 0.69 | 4.67 M | 227.37 M |
| MRVL | Marvell Technology Inc | 13.9917 | 138.91 B | 0.2842 | 2.07 | 4.96 M | 69.35 M |
| VRTX | Vertex Pharmaceutic | 70.72 | 138.91 B | 2.92 | 4.31 | 1.86 M | 131.58 M |
| IBKR | Interactive Brokers | 5.397 | 132.2 B | 0.1146 | 2.17 | 1.08 M | 5.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7518 | 115.57 B | 0.1879 | 0.58 | 507.5 K | 16.62 M |
| STX | Seagate Technology | 32.8291 | 115.15 B | 0.7249 | 2.26 | 2.23 M | 73.12 M |
| MAR | Marriot International | 49.7472 | 110.28 B | 0.515 | 1.05 | 2.8 M | 139.29 M |
| WDC | Western Digital Cp | 57.0468 | 108.25 B | 1.4973 | 2.7 | 3.42 M | 194.89 M |
| CSX | CSX Corp | 7.9882 | 94.62 B | 0.1076 | 1.37 | 13.23 M | 105.71 M |
| ADBE | Adobe Systems Inc | 65.74 | 92.12 B | 0.86 | 1.33 | 3.21 M | 211.28 M |
| CDNS | Cadence Design Systems, Inc. | 15.54 | 91 B | 0.14 | 0.91 | 2.78 M | 43.22 M |
| FTNT | Fortinet Inc | 4.406 | 90.79 B | 0.044 | 1.01 | 5.69 M | 25.06 M |
| CTAS | Cintas Corp | 12.9983 | 89.45 B | 0.1352 | 1.05 | 3.14 M | 40.79 M |
| SNPS | Synopsys Inc | 38.41 | 88.14 B | 0.23 | 0.6 | 921.28 K | 35.39 M |
| CMCSA | Comcast Corporation | 17.6348 | 87.89 B | 0.2484 | 1.43 | 37.09 M | 654.02 M |
| HON | Honeywell International Inc. Common Stock | 65.0426 | 72.33 B | 1.3112 | 2.06 | 3.71 M | 241.07 M |
| AEP | American Electric Power Company | 33.0565 | 69.61 B | 0.4307 | 1.32 | 3.28 M | 108.32 M |
| MPWR | Monolithic Power Sys | 34.6846 | 66.21 B | 1.4761 | 4.44 | 683.8 K | 23.72 M |
| NXPI | Nxp Semiconductors | 51.9918 | 65.93 B | 1.0167 | 1.99 | 2.41 M | 125.17 M |
| FAST | Fastenal Company | 8.9963 | 62.92 B | 0.0584 | 0.65 | 5.76 M | 51.83 M |
| NDAQ | Nasdaq Inc | 10.1621 | 61.5 B | 0.0605 | 0.6 | 6.5 M | 66.08 M |
| PCAR | Paccar Inc | 28.9685 | 55.58 B | 0.378 | 1.32 | 3.9 M | 113.06 M |
| ADSK | Autodesk Inc | 49.18 | 54.36 B | 0.84 | 1.74 | 2.9 M | 142.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.7933 | 51.59 B | 0.4153 | 1.94 | 2.31 M | 50.33 M |
| XEL | XCEL Energy Inc | 20.7242 | 51.43 B | 0.1911 | 0.93 | 2.75 M | 57.01 M |
| MSTR | Strategy | 11.539 | 51.25 B | 0.189 | 1.67 | 716.88 K | 8.27 M |
| KDP | Keurig Dr Pepper Inc | 6.5858 | 51.16 B | 0.0617 | 0.95 | 1.46 M | 9.63 M |
| FITB | Fifth Third Bancorp | 15.3448 | 48.97 B | 0.1604 | 1.06 | 6.44 M | 98.79 M |
| EXC | Exelon Corp | 15.626 | 47.12 B | 0.1257 | 0.81 | 10.91 M | 170.51 M |
| ROP | Roper Industries | 124.2975 | 46.99 B | 0.6796 | 0.55 | 462.9 K | 57.54 M |
| WDAY | Workday Inc | 91.43 | 45.52 B | 0.67 | 0.74 | 1.87 M | 170.55 M |
| COHR | Coherent Inc | 15.43 | 42.28 B | 0.35 | 2.32 | 460.1 K | 7.1 M |
| TTWO | Take-Two Interactive Software | 21.93 | 42 B | 0.45 | 2.09 | 2.39 M | 52.32 M |
| UAL | United Airlines Holdings Inc | 44.63 | 39.17 B | 1.67 | 3.89 | 3.11 M | 138.61 M |
| TER | Teradyne Inc | 18.3011 | 38.31 B | 0.3405 | 1.9 | 1.31 M | 23.94 M |
| BIIB | Biogen Inc | 305.87 | 37.44 B | 11.75 | 3.99 | 1.95 M | 597.21 M |
| NBIS | Nebius Group N.V. | 30.19 | 36.43 B | 0.72 | 2.44 | 7.54 M | 227.7 M |
| VOD | Vodafone Grp Plc ADR | 16.7756 | 35.91 B | 0.1641 | 0.99 | 6.89 M | 115.59 M |
| ACGL | Arch Capital Grp Ltd | 18.2382 | 35.53 B | 0.1933 | 1.07 | 2.06 M | 37.54 M |
| ESLT | Elbit Systems Ltd | 52.2913 | 34.69 B | 0.4893 | 0.94 | 27.2 K | 1.42 M |
| ODFL | Old Dominion Freight Line Inc | 18.1027 | 34.62 B | 0.4243 | 2.4 | 1.89 M | 34.22 M |
| NTAP | Netapp Inc | 27.3977 | 34.57 B | 0.5346 | 1.99 | 4.3 M | 117.73 M |
| ERIC | Ericsson ADR | 9.1914 | 34.48 B | 0.1655 | 1.83 | 3.64 M | 33.43 M |
| FISV | Fiserv Inc | 27.2832 | 33.69 B | 0.385 | 1.43 | 3.98 M | 108.46 M |
| STLD | Steel Dynamics Inc | 13.7919 | 33.58 B | 0.2714 | 2.01 | 3.49 M | 48.19 M |
| MCHP | Microchip Technology | 18.5346 | 32.76 B | 0.326 | 1.79 | 3.04 M | 56.37 M |
| ILMN | Illumina Inc | 144.6109 | 32.49 B | 6.4592 | 4.68 | 2.48 M | 358.23 M |
| NTRS | Northern Trust Corp | 48.0115 | 32.22 B | 0.476 | 1 | 787 K | 37.79 M |
| HBAN | Huntington Bcshs | 6.2531 | 31.92 B | 0.069 | 1.12 | 5.25 M | 32.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.4798 | 31.7 B | 0.431 | 2.05 | 393.85 K | 8.46 M |
| WTW | Weight Watchers International, Inc | 96.4051 | 30.7 B | 3.0584 | 3.28 | 544.2 K | 52.46 M |
| CPRT | Copart Inc | 4.55 | 29.92 B | 0.06 | 1.34 | 3.12 M | 14.2 M |
| DXCM | Dexcom | 10.34 | 29.81 B | 0.33 | 3.3 | 2.59 M | 26.74 M |
| CINF | Cincinnati Financial | 34.5605 | 29.15 B | 0.2912 | 0.85 | 1.08 M | 37.21 M |
| CTSH | Cognizant Tech Sol | 44.6326 | 29.06 B | 0.8027 | 1.83 | 3.98 M | 177.62 M |
| KHC | Kraft Heinz Company | 33.3105 | 28.7 B | 0.2375 | 0.72 | 2.5 M | 83.4 M |
| FLEX | Flextronics Intl Ltd | 6.7209 | 28.11 B | 0.1091 | 1.65 | 4.22 M | 28.36 M |
| VRSN | Verisign Inc | 53.2457 | 27.91 B | 0.4149 | 0.79 | 1.32 M | 70.09 M |
| TCOM | Trip.com Group Ltd ADR | 25.0881 | 27.76 B | 1.0201 | 4.24 | 5.88 M | 147.6 M |
| BIDU | Baidu Inc ADR | 152.27 | 27.14 B | 1.61 | 1.07 | 5.35 M | 814.25 M |
| ON | On Semiconductor | 9.40 | 27.1 B | 0.21 | 2.29 | 5.63 M | 52.92 M |
| FWONA | Liberty Media F1 Series A | 23.38 | 26.44 B | 0.2252 | 0.97 | 5.29 M | 123.76 M |
| INSM | Insmed Inc | 19.04 | 26.21 B | 1.91 | 11.15 | 2.06 M | 39.26 M |
| FCNCA | First Citizens Bancs | 230.2567 | 25.68 B | 1.712 | 0.75 | 13.9 K | 3.2 M |
| UTHR | United Therapeutic | 94.03 | 25.07 B | 3.36 | 3.71 | 855.56 K | 80.45 M |
| INCY | Incyte Corp | 53.52 | 24.52 B | 3.58 | 7.17 | 2.25 M | 120.15 M |
| EXPD | Expeditors Intl | 33.9342 | 24.43 B | 0.3597 | 1.07 | 1.5 M | 50.86 M |
| LPLA | Lpl Financial Hld | 44.3897 | 24.02 B | 1.0477 | 2.42 | 1.01 M | 44.84 M |
| TROW | T Rowe Price Group | 52.8451 | 23.66 B | 0.4363 | 0.83 | 1.13 M | 59.72 M |
| PTC | Ptc Inc | 35.42 | 21.35 B | 0.58 | 1.66 | 829.73 K | 29.39 M |
| ENTG | Entegris Inc | 11.5948 | 21.17 B | 0.2968 | 2.63 | 464.14 K | 5.38 M |
| CDW | CDW Corporation | 23.9743 | 21.14 B | 0.6378 | 2.73 | 850.6 K | 20.39 M |
| JBHT | J B Hunt Transport | 64.1628 | 21.09 B | 1.7397 | 2.79 | 1.86 M | 119.56 M |
| EVRG | Evergy Inc | 22.8086 | 20.39 B | 0.2335 | 1.03 | 839.5 K | 19.15 M |
| ALNY | Alnylam Pharmaceuticals | 67.14 | 20.31 B | 5.40 | 8.75 | 1.16 M | 78.06 M |
| WWD | Woodward Inc | 38.3478 | 19.73 B | 0.7849 | 2.09 | 254.14 K | 9.75 M |
| FSLR | First Solar Inc | 69.79 | 19.45 B | 1.15 | 1.68 | 2.96 M | 206.66 M |
| SWKS | Skyworks Solutions | 29.6264 | 19.45 B | 0.458 | 1.57 | 2.79 M | 82.51 M |
| LNT | Alliant Energy Corp | 19.324 | 19 B | 0.3061 | 1.61 | 1.14 M | 22 M |
| SSNC | SS&C Technologies | 17.8316 | 18.5 B | 0.4723 | 2.72 | 494.2 K | 8.81 M |
| NDSN | Nordson Corp | 61.895 | 18.11 B | 1.2381 | 2.04 | 266.3 K | 16.48 M |
| FFIV | F5 Networks Inc | 106.63 | 18.03 B | 1.49 | 1.42 | 2.05 M | 218.7 M |
| HST | Host Marriott Financial Trust | 12.5217 | 18.01 B | 0.1856 | 1.5 | 4.71 M | 58.95 M |
| EWBC | East West Bancorp | 27.943 | 17.91 B | 0.643 | 2.36 | 461.76 K | 12.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.0185 | 2.06 T | 0.2851 | 1.94 | 14.48 M | 217.5 M |
| LLY | Eli Lilly and Company | 47.0986 | 1.28 T | 1.0003 | 2.17 | 5.1 M | 240.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 187350.0469 | 1.25 T | 2201.0469 | 1.19 | 553 | 103.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.97 | 1.25 T | 1.44 | 1.17 | 3.71 M | 463.83 M |
| WMT | Walmart Stores | 20.2033 | 999.14 B | 0.111 | 0.55 | 14.09 M | 284.6 M |
| JPM | JP Morgan Chase & Company | 44.0099 | 908.4 B | 0.4857 | 1.12 | 15.22 M | 669.68 M |
| V | Visa Inc | 49.5738 | 790.59 B | 0.8658 | 1.78 | 11.64 M | 577 M |
| JNJ | Johnson & Johnson | 70.5061 | 675.92 B | 0.5671 | 0.81 | 7.55 M | 532.02 M |
| MA | Mastercard Inc | 69.4242 | 573.97 B | 1.3755 | 2.02 | 5.84 M | 405.7 M |
| ABBV | Abbvie Inc | 31.5395 | 519.48 B | 0.2577 | 0.82 | 4.81 M | 151.8 M |
| PG | Procter & Gamble Company | 60.5325 | 390.92 B | 0.6308 | 1.05 | 8.49 M | 514.09 M |
| ORCL | Oracle Corporation | 35.0033 | 367.83 B | 1.1465 | 3.39 | 48.34 M | 1.69 B |
| MRK | Merck & Company | 37.3589 | 364.98 B | 0.5199 | 1.41 | 14.86 M | 555.22 M |
| HD | Home Depot | 59.7673 | 350.19 B | 0.3097 | 0.52 | 5.74 M | 342.84 M |
| BAC | Bank of America Corporation | 13.4796 | 349.7 B | 0.1724 | 1.3 | 62.12 M | 837.3 M |
| NVS | Novartis Ag ADR | 49.4656 | 308.34 B | 1.9956 | 4.2 | 2.58 M | 127.48 M |
| PM | Philip Morris International Inc | 45.4232 | 302.76 B | 0.4716 | 1.05 | 6.3 M | 286.18 M |
| MS | Morgan Stanley | 22.6628 | 293.53 B | 0.1891 | 0.84 | 9.42 M | 213.52 M |
| RY | Royal Bank of Canada | 41.2197 | 280.24 B | 0.3061 | 0.75 | 453.2 K | 18.68 M |
| RTX | Raytheon Technologies | 55.9733 | 270.25 B | 0.9725 | 1.77 | 5.73 M | 320.67 M |
| SAP | SAP Ag ADR | 65.2309 | 269.78 B | 0.6899 | 1.07 | 675.2 K | 44.04 M |
| TMO | Thermo Fisher Scientific Inc | 115.762 | 266.1 B | 1.6752 | 1.47 | 1.53 M | 177.2 M |
| GS | Goldman Sachs Group | 129.8242 | 262.53 B | 1.2281 | 0.96 | 2.49 M | 323.82 M |
| WFC | Wells Fargo & Company | 35.3922 | 257.44 B | 0.3202 | 0.91 | 17.9 M | 633.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6137 | 243.69 B | 0.0783 | 2.21 | 2.15 M | 7.78 M |
| IBM | International Business Machines | 113.7607 | 231.11 B | 1.2056 | 1.07 | 8.93 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 28.3167 | 206.16 B | 0.1421 | 0.5 | 2.6 M | 73.56 M |
| DIS | Walt Disney Company | 71.9943 | 205.84 B | 0.9711 | 1.37 | 6.85 M | 493.07 M |
| C | Citigroup Inc | 35.0816 | 202.38 B | 0.258 | 0.74 | 25.65 M | 899.88 M |
| TD | Toronto Dominion Bank | 28.5468 | 202.28 B | 0.2493 | 0.88 | 778.9 K | 22.24 M |
| MCD | McDonald's Corporation | 72.0162 | 199.68 B | 0.5804 | 0.81 | 4.85 M | 349.52 M |
| ABT | Abbott Laboratories | 30.3769 | 191.31 B | 0.1577 | 0.52 | 8.04 M | 244.17 M |
| BLK | Blackrock Inc | 233.6355 | 188.73 B | 2.6671 | 1.15 | 652.13 K | 152.36 M |
| DE | Deere & Company | 72.9547 | 185.41 B | 1.6471 | 2.31 | 5.35 M | 390.26 M |
| WELL | Welltower Inc | 37.3216 | 181.69 B | 0.2943 | 0.79 | 1.53 M | 57.28 M |
| SAN | Banco Santander ADR | 5.4756 | 181.09 B | 0.1086 | 2.02 | 6.3 M | 34.48 M |
| NEE | Nextera Energy | 18.919 | 180.93 B | 0.1781 | 0.95 | 6.48 M | 122.51 M |
| NVO | Novo Nordisk A/S ADR | 38.8855 | 179.46 B | 0.3834 | 1 | 692.51 K | 26.93 M |
| UNP | Union Pacific Corp | 71.9636 | 178.59 B | 1.1159 | 1.58 | 3.26 M | 234.83 M |
| CRM | Salesforce.com Inc | 56.264 | 175.69 B | 1.3207 | 2.4 | 6.52 M | 366.88 M |
| PFE | Pfizer Inc | 18.0576 | 167.35 B | 0.1349 | 0.75 | 19.47 M | 351.6 M |
| DHR | Danaher Corp | 30.3036 | 165.98 B | 0.4566 | 1.53 | 3.17 M | 95.95 M |
| SCHW | The Charles Schwab Corp | 23.5961 | 160.88 B | 0.1208 | 0.51 | 7.19 M | 169.63 M |
| SONY | Sony Group Corp ADR | 3.451 | 155.98 B | 0.0849 | 2.52 | 14.94 M | 51.57 M |
| ACN | Accenture Plc | 63.6229 | 152.71 B | 0.7262 | 1.15 | 4.32 M | 274.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.451 | 152.54 B | 0.1134 | 2.12 | 1.61 M | 8.78 M |
| BX | Blackstone Inc | 17.5345 | 152.38 B | 0.1107 | 0.64 | 3.51 M | 61.53 M |
| TJX | TJX Companies | 25.75 | 150.61 B | 0.2336 | 0.92 | 6.59 M | 169.67 M |
| CB | Chubb Ltd | 76.2368 | 141.03 B | 0.9004 | 1.2 | 1.22 M | 93.19 M |
| LMT | Lockheed Martin Corp | 117.7894 | 139.32 B | 1.9483 | 1.68 | 1.46 M | 171.82 M |
| ETN | Eaton Corp | 54.938 | 137.61 B | 0.6509 | 1.2 | 2.32 M | 127.22 M |
| RIO | Rio Tinto Plc ADR | 23.7134 | 137.5 B | 0.463 | 1.99 | 4.29 M | 101.63 M |
| BA | Boeing Company | 107.8576 | 137.39 B | 0.8852 | 0.83 | 2.96 M | 319.47 M |
| SPGI | S&P Global Inc | 67.5983 | 137.23 B | 1.1429 | 1.72 | 1.76 M | 118.9 M |
| PGR | Progressive Corp | 17.353 | 134.27 B | 0.172 | 1 | 4.85 M | 84.08 M |
| HDB | Hdfc Bank Ltd ADR | 8.1373 | 133.64 B | 0.1269 | 1.58 | 3.67 M | 29.88 M |
| BTI | British American Tobacco Industries ADR | 26.3514 | 130.68 B | 0.1514 | 0.58 | 344.8 K | 9.09 M |
| MDT | Medtronic Inc | 45.3613 | 129.95 B | 0.8329 | 1.87 | 7.74 M | 351.17 M |
| MO | Altria Group | 19.4631 | 126.99 B | 0.1612 | 0.84 | 5.34 M | 103.85 M |
| PLD | Prologis Inc | 28.5732 | 126.49 B | 0.2029 | 0.72 | 1.89 M | 54.03 M |
| MCK | Mckesson Corp | 161.8036 | 124.99 B | 1.0539 | 0.66 | 1.01 M | 163.47 M |
| SYK | Stryker Corp | 70.7764 | 123.45 B | 0.8079 | 1.15 | 1.11 M | 78.72 M |
| BMO | Bank of Montreal | 40.1381 | 120.04 B | 0.3355 | 0.84 | 285.8 K | 11.47 M |
| COF | Capital One Financial Corp | 61.9368 | 117.8 B | 0.8589 | 1.41 | 2.55 M | 157.92 M |
| CVS | CVS Corp | 53.2962 | 113.89 B | 0.4272 | 0.81 | 4.36 M | 232.11 M |
| BNS | Bank of Nova Scotia | 31.6682 | 112.9 B | 0.262 | 0.83 | 358.8 K | 11.36 M |
| SO | Southern Company | 26.3879 | 109.03 B | 0.3423 | 1.31 | 4.63 M | 122.24 M |
| HCA | Hca Holdings Inc | 48.7292 | 105.37 B | 1.2623 | 2.66 | 3.92 M | 190.97 M |
| NOW | Servicenow Inc | 59.92 | 103.39 B | 2.01 | 3.47 | 1.88 M | 112.48 M |
| DUK | Duke Energy Corp | 43.4327 | 100.53 B | 0.4756 | 1.11 | 3.1 M | 134.6 M |
| CNQ | Canadian Natural Resources | 10.8649 | 99.45 B | 0.085 | 0.79 | 3.92 M | 42.58 M |
| GD | General Dynamics Corp | 83.5558 | 99.29 B | 0.9359 | 1.13 | 1.71 M | 143.17 M |
| ICE | Intercontinental Exchange | 33.9697 | 98.56 B | 0.285 | 0.85 | 9.16 M | 311.21 M |
| MMM | 3M Company | 77.7507 | 97.85 B | 0.8367 | 1.09 | 3.24 M | 252.17 M |
| PSX | Phillips 66 | 50.1382 | 97.79 B | 0.2667 | 0.53 | 3.07 M | 154 M |
| GLW | Corning Inc | 15.3208 | 96.59 B | 0.1545 | 1.02 | 11.76 M | 180.24 M |
| ING | ING Groep N.V. ADR | 7.8056 | 94.78 B | 0.2903 | 3.86 | 2.28 M | 17.8 M |
| USB | U.S. Bancorp | 28.3678 | 94.65 B | 0.3706 | 1.32 | 6.32 M | 179.22 M |
| BN | Brookfield Corporation | 8.0485 | 94.63 B | 0.0729 | 0.91 | 2.37 M | 19.11 M |
| WM | Waste Management | 32.9728 | 94.39 B | 0.721 | 2.24 | 3.6 M | 118.58 M |
| KKR | KKR & Co. LP | 16.429 | 93.14 B | 0.2158 | 1.33 | 1.87 M | 30.66 M |
| TT | Trane Technologies Plc | 36.4526 | 92.12 B | 0.4457 | 1.24 | 3.64 M | 132.58 M |
| PNC | PNC Bank | 59.6476 | 91.77 B | 0.8707 | 1.48 | 2.73 M | 162.69 M |
| RCL | Royal Caribbean Cruises Ltd | 46.9417 | 90.9 B | 0.8776 | 1.91 | 2.15 M | 100.76 M |
| MCO | Moody's Corp | 70.1073 | 88.06 B | 1.5467 | 2.26 | 859.49 K | 60.26 M |
| FCX | Freeport-Mcmoran Inc | 28.2538 | 86.61 B | 0.1794 | 0.64 | 6.82 M | 192.55 M |
| SHW | Sherwin-Williams Company | 58.7006 | 85.85 B | 0.7266 | 1.25 | 1.2 M | 70.3 M |
| ECL | Ecolab Inc | 94.3811 | 85.83 B | 1.5382 | 1.66 | 972.33 K | 91.77 M |
| JCI | Johnson Controls Intl | 24.8361 | 85.48 B | 0.3456 | 1.41 | 2.37 M | 58.96 M |
| TRV | The Travelers Companies Inc | 65.4542 | 82.12 B | 0.8537 | 1.32 | 2.11 M | 137.89 M |
| ITW | Illinois Tool Works Inc | 61.5217 | 81.86 B | 0.4312 | 0.71 | 2.26 M | 139.32 M |
| CP | Canadian Pacific Railway | 27.11 | 81.56 B | 0.3965 | 1.48 | 2.7 M | 73.24 M |
| CI | Cigna Corp | 76.0608 | 80.1 B | 3.9243 | 5.44 | 5.92 M | 450.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1161 | 78.32 B | 0.0674 | 2.21 | 2.91 M | 9.08 M |
| SU | Suncor Energy Inc | 22.3342 | 78 B | 0.2747 | 1.25 | 4.48 M | 100.09 M |
| CL | Colgate-Palmolive Company | 48.7638 | 77.97 B | 0.5788 | 1.2 | 3.57 M | 174 M |
| NOC | Northrop Grumman Corp | 101.1138 | 77.94 B | 1.2867 | 1.29 | 1.01 M | 101.83 M |
| BCS | Barclays Plc ADR | 10.8938 | 76.79 B | 0.1527 | 1.42 | 3.53 M | 38.46 M |
| USB-PH | U.S. Bancorp | 15.2468 | 76.26 B | 0.1186 | 0.78 | 83.71 K | 1.28 M |
| CNI | Canadian National Railway | 44.9977 | 76.03 B | 0.5202 | 1.17 | 821.64 K | 36.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.6344 | 151.55 M | 0.2208 | 1.43 | 1.34 K | 20.93 K |
| MRE | Martinrea International Inc | 8.2189 | 0.9892 | 13.68 | 1.81 M | 14.85 M | |
| BCT | Briacell Therapeutics Corp | 24.1414 | 2.4142 | 11.11 | 825 | 19.92 K | |
| S | Sherritt Intl Rv | 3.7927 | 0.3144 | 9.04 | 3.63 M | 13.77 M | |
| LUG | Lundin Gold Inc | 3.2337 | 0.2553 | 8.57 | 7.6 K | 24.58 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | 6.75 | 8.57 | 1.12 K | 95.59 K | |
| ACQ | Autocanada Inc | 52.3196 | 3.9644 | 8.2 | 336.66 K | 17.61 M | |
| CDR | Condor Energies Inc | 3.50 | 0.25 | 7.69 | 14.29 K | 50.02 K | |
| AC | Air Canada | 5.53 | 0.37 | 7.17 | 3.65 M | 20.17 M | |
| IMP | Intermap Tech Corp | 3.20 | 0.20 | 6.67 | 650 | 2.08 K | |
| WPK | Winpak Ltd | 22.4225 | 1.2099 | 5.7 | 206.56 K | 4.63 M | |
| VBNK | Versabank | 5.7443 | 0.3067 | 5.64 | 4.5 K | 25.85 K | |
| GUD | Knight Therapeutics Inc | 5.28 | 0.28 | 5.6 | 848.6 K | 4.48 M | |
| AOV | Amotiv Limited | 5.28 | 0.28 | 5.6 | 848.52 K | 4.48 M | |
| BLDP | Ballard Power Systems Inc | 4.85 | 0.23 | 4.98 | 1.13 M | 5.46 M | |
| TAL | Petrotal Corp | 46.5964 | 2.1506 | 4.84 | 825 | 38.44 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 62 | 4.73 K | |
| TVK | Terravest Capital Inc | 3.9541 | 0.169 | 4.46 | 2.9 K | 11.47 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7949 | 0.242 | 4.36 | 7.42 K | 43 K | |
| KLS | Kelso Technologies Inc | 4.5176 | 0.1878 | 4.34 | 188.1 K | 849.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9227 | 1.29 | 3.95 | 303.4 K | 10.29 M | |
| USA | Americas Silver Corp | 8.40 | 0.30 | 3.7 | 10.7 K | 89.88 K | |
| LNR | Linamar Corp | 44.9667 | 1.5254 | 3.51 | 140.85 K | 6.33 M | |
| TC | Tucows Inc | 14.17 | 0.48 | 3.51 | 300 | 4.25 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | 0.1949 | 3.39 | 1.82 K | 10.8 K | |
| BHC | Bausch Health Companies Inc | 145.44 | 4.33 | 3.07 | 515.63 K | 74.99 M | |
| DXT | Dexterra Group Inc | 21.6702 | 0.6221 | 2.96 | 50.5 K | 1.09 M | |
| GSY | Goeasy Ltd | 12.4281 | 0.3534 | 2.93 | 50.58 K | 628.61 K | |
| EFN | Element Fleet Management Corp | 9.4027 | 0.2652 | 2.9 | 978.55 K | 9.2 M | |
| CLS | Celestica Inc Sv | 12.10 | 0.34 | 2.89 | 816 K | 9.87 M | |
| FSZ | Fiera Capital Corp | 5.7537 | 0.1609 | 2.88 | 36.98 K | 212.74 K | |
| BYD | Boyd Group Services Inc | 33.4278 | 0.9286 | 2.86 | 116 K | 3.88 M | |
| MFI | Maple Leaf Foods | 11.0094 | 0.3001 | 2.8 | 252.2 K | 2.78 M | |
| SEC | Senvest Capital | 160.15 | 4.33 | 2.78 | 700 | 112.1 K | |
| PD | Precision Drilling Corp | 264.80 | 7.00 | 2.72 | 1.29 M | 340.8 M | |
| MER | Africa Oil Corp | 5.958 | 0.1527 | 2.63 | 312.8 K | 1.86 M | |
| OTEX | Open Text Corp | 20.5774 | 0.522 | 2.6 | 831 K | 17.1 M | |
| NPI | Northland Power Inc | 8.6307 | 0.2033 | 2.41 | 264.61 K | 2.28 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.45 | 0.15 | 2.38 | 333 | 2.15 K | |
| MAL | Magellan Aero | 6.7293 | 0.1533 | 2.33 | 81.69 K | 549.7 K | |
| GIL | Gildan Activewear Inc | 22.6078 | 0.4829 | 2.18 | 789.2 K | 17.84 M | |
| DSG | Descartes Sys | 15.45 | 0.33 | 2.18 | 33.59 K | 518.97 K | |
| HBM | Hudbay Minerals Inc | 8.3545 | 0.1743 | 2.13 | 446.4 K | 3.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8542 | 0.493 | 2.11 | 237.47 K | 5.66 M | |
| TCL-A | Transcontinental Inc | 8.506 | 0.1754 | 2.11 | 102.67 K | 873.35 K | |
| GTE | Gran Tierra Energy Inc | 83.00 | 1.70 | 2.09 | 31 K | 2.57 M | |
| CCA | Cogeco Communications Inc | 37.9678 | 0.7348 | 1.97 | 57.61 K | 2.19 M | |
| STN | Stantec Inc | 28.9642 | 0.553 | 1.95 | 199.51 K | 5.78 M | |
| DOO | Brp Inc | 26.9158 | 0.5113 | 1.94 | 112.5 K | 3.03 M | |
| HWO | High Arctic Energy Services Inc | 3.1667 | 0.0581 | 1.87 | 15.72 K | 49.8 K | |
| AAV | Advantage Oil & Gas Ltd | 5.46 | 0.10 | 1.87 | 1.44 M | 7.88 M | |
| IFP | Interfor Corp | 15.457 | 0.2724 | 1.79 | 243.6 K | 3.77 M | |
| CFF | Conifex Timber Inc | 7.7137 | 0.1356 | 1.79 | 7.5 K | 57.85 K | |
| BYL | Baylin Technologies Inc | 3.46 | 0.06 | 1.76 | 7.4 K | 25.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.4632 | 0.3867 | 1.75 | 41.51 K | 932.34 K | |
| WCN | Waste Connections Inc | 33.609 | 0.5765 | 1.75 | 91.51 K | 3.08 M | |
| FTT | Finning Intl | 22.1161 | 0.3745 | 1.72 | 603.95 K | 13.36 M | |
| SGY | Surge Energy Inc | 27.1886 | 0.4428 | 1.66 | 112.97 K | 3.07 M | |
| WSP | WSP Global Inc | 28.2356 | 0.4584 | 1.65 | 205.11 K | 5.79 M | |
| ALS | Altius Minerals Corp | 12.5466 | 0.1961 | 1.59 | 25.58 K | 320.92 K | |
| ACO-X | ATCO Ltd | 34.4133 | 0.5378 | 1.59 | 89.36 K | 3.08 M | |
| BOS | Airboss America J | 5.6267 | 0.0854 | 1.54 | 10.12 K | 56.96 K | |
| CVE | Cenovus Energy Inc | 24.309 | 0.3422 | 1.43 | 2.08 M | 50.64 M | |
| MFC | Manulife Fin | 12.5217 | 0.1762 | 1.43 | 3.6 M | 45.05 M | |
| ELF | E-L Financial | 4.5424 | 0.0634 | 1.42 | 1.93 K | 8.76 K | |
| CJ | Cardinal Energy Ltd | 6.9662 | 0.0967 | 1.41 | 358.7 K | 2.5 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3037 | 0.0595 | 1.4 | 61.3 K | 263.81 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.903 | 0.1636 | 1.39 | 3.23 K | 38.45 K | |
| TFII | Tfi International Inc | 18.451 | 0.2508 | 1.38 | 309.26 K | 5.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.0034 | 0.5344 | 1.35 | 61.12 K | 2.44 M | |
| RUS | Russel Metals | 14.5556 | 0.1933 | 1.35 | 107.9 K | 1.57 M | |
| CAS | Cascades Inc | 5.2665 | 0.0697 | 1.34 | 69.9 K | 368.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.8497 | 0.1564 | 1.34 | 219.86 K | 2.61 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.61 | 0.10 | 1.33 | 35.7 K | 271.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2211 | 0.2246 | 1.32 | 101.5 K | 1.75 M | |
| IAG | IA Financial Corp Inc | 31.3588 | 0.407 | 1.31 | 194.1 K | 6.09 M | |
| ATRL | Atkinsrealis Group Inc | 42.7627 | 0.5396 | 1.28 | 311.91 K | 13.34 M | |
| CSU | Constellation Software Inc | 223.9955 | 2.825 | 1.28 | 38.95 K | 8.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8449 | 0.1465 | 1.25 | 54.73 K | 648.32 K | |
| EVT | Economic Investment | 4.8549 | 0.0591 | 1.23 | 5 K | 24.27 K | |
| BBD-B | Bombardier Inc Series B | 100.7252 | 1.2253 | 1.23 | 224.49 K | 22.61 M | |
| KEY | Keyera Corp | 15.7805 | 0.1914 | 1.23 | 417.11 K | 6.58 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.2293 | 0.1235 | 1.22 | 7.14 K | 73.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.8095 | 0.3581 | 1.22 | 1.41 M | 42.08 M | |
| ALC | Algoma Central | 7.54 | 0.0905 | 1.21 | 15.81 K | 119.2 K | |
| DR | Medical Facilities Corp | 10.5623 | 0.1246 | 1.19 | 51.74 K | 546.5 K | |
| CVG | Clairvest Group | 18.9197 | 0.2217 | 1.19 | 1.11 K | 20.98 K | |
| CCL-B | CCL Industries Inc | 16.3121 | 0.1911 | 1.19 | 308.48 K | 5.03 M | |
| IFC | Intact Financial Corp | 51.9902 | 0.6045 | 1.18 | 424.9 K | 22.09 M | |
| EXE | Extendicare Inc | 3.3722 | 0.039 | 1.17 | 141.5 K | 477.17 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9355 | 0.0567 | 1.16 | 3 K | 14.81 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.66 | 0.11 | 1.15 | 3.62 K | 34.97 K | |
| CPX | Capital Power Corp | 12.567 | 0.1417 | 1.14 | 449.6 K | 5.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1704 | 0.0694 | 1.14 | 228.77 K | 1.41 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6495 | 0.0967 | 1.13 | 2.23 K | 19.29 K | |
| CNR | Canadian National Railway Co. | 49.7251 | 0.5444 | 1.11 | 1.17 M | 57.97 M | |
| SU | Suncor Energy Inc | 24.6564 | 0.2682 | 1.1 | 3.66 M | 90.26 M | |
| WN | George Weston Limited | 22.2708 | 0.2407 | 1.09 | 345.42 K | 7.69 M | |
| HLF | High Liner | 15.0275 | 0.1603 | 1.08 | 240.6 K | 3.62 M | |
| NFI | Nfi Group Inc. | 8.4259 | 0.0891 | 1.07 | 22.16 K | 186.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1446 | 258.32 B | 0.0568 | 1.12 | 53.84 K | 276.97 K |
| ATLPF | Atlas Copco AB | 5.1836 | 95.07 B | 0.0545 | 1.06 | 568 | 2.94 K |
| BYDDY | BYD Company Limited | 12.32 | 82.42 B | 0.42 | 3.53 | 21.82 K | 268.86 K |
| BRDCY | Bridgestone Corporation | 13.3937 | 32.65 B | 0.1345 | 1.01 | 54.32 K | 727.56 K |
| HOS | Hornbeck Offshore Services, Inc | 22.98 | 1.76 B | 0.28 | 1.23 | 824.28 K | 18.94 M |
| APHD | Verde Bio Holdings Inc | 78.00 | 18.16 M | 4.00 | 5.41 | 174.92 K | 13.64 M |
| FWFW | Flywheel Advanced Technology Inc | 17.30 | 5.92 M | 1.30 | 8.12 | 8.45 K | 146.13 K |
| MDCN | Medican Enterprises Inc | 25.50 | 4.65 M | 1.50 | 6.25 | 3.62 K | 92.44 K |
| MSPC | Metrospaces Inc | 450.00 | 2.86 M | 50.00 | 12.5 | 2 | 900 |
| SEII | Sharing Economy International Inc | 1282.00 | 1.29 M | 196.00 | 18.05 | 6.72 K | 8.62 M |
| DWAY | DriveItAway Inc | 3.04 | 1.23 M | 0.54 | 21.6 | 15.2 K | 46.21 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | 0.40 | 10.53 | 2.77 K | 11.65 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.38 | 722.67 K | 0.598 | 21.5 | 688.98 K | 2.33 M |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 167 | 1.77 K |
| TGHI | Touchpoint Group Holdings Inc | 862.50 | 344.25 K | 37.50 | 4.55 | 4 | 3.45 K |
| ERHE | ERHC Energy Inc | 5.70 | 287.94 K | 0.40 | 7.55 | 58.51 K | 333.51 K |
| ZVOI | Zovio Inc | 14.89 | 137.92 K | 0.39 | 2.69 | 531.3 K | 7.91 M |
| USRM | U.S. Stem Cell Inc | 44.70 | 64.15 K | 5.70 | 14.62 | 1.54 K | 68.97 K |
| ASHI | Vapor Hub International Inc. | 146.00 | 60.28 K | 16.00 | 12.31 | 8.94 K | 1.31 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.10 | 14.07 K | 0.11 | 3.68 | 1.06 M | 3.3 M |
| AXPWQ | Axion Power International Inc | 118860.00 | 9.6 K | 5320.00 | 4.69 | 1 | 118.86 K |
| CBRI | CMTSU Liquidation Inc | 4.58 | 8.16 K | 0.16 | 3.62 | 164.33 K | 752.63 K |
| CGIP | Celadon Group Inc | 23.5364 | 5.66 K | 0.5874 | 2.56 | 174.42 K | 4.11 M |
| CBKCQ | Christopher & Banks Corporation | 6.61 | 3.86 K | 0.24 | 3.77 | 942.99 K | 6.23 M |
| EVKG | Ever-Glory International Group Inc. | 8.15 | 2.92 K | 0.53 | 6.96 | 30.4 K | 247.76 K |
| EMWPF | Eros Media World Plc | 321.40 | 1.9 K | 28.20 | 9.62 | 11.1 K | 3.57 M |
| LITH | US Lithium Corp | 3.356 | 940 | 0.196 | 6.2 | 733.15 K | 2.46 M |
| CYRNQ | CYRNQ | 72.20 | 799 | 0.40 | 0.56 | 1.61 K | 116.31 K |
| SPDC | Speed Commerce Inc | 58.24 | 603 | 1.92 | 3.41 | 70.52 K | 4.11 M |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | 0.998 | 1.27 | 67 | 5.32 K |
| SYNE | Synthesis Energy Systems Inc | 125.44 | 157 | 11.52 | 10.11 | 18.25 K | 2.29 M |
| FUTL | FutureLand Corp | 11200.00 | 67 | 320.00 | 2.94 | 409 | 4.58 M |
| VRCI | Verde Science Inc | 30.80 | 11.20 | 57.14 | 1.58 M | 48.79 M | |
| PTRC | Petro River Oil Corp | 17.10 | 1.10 | 6.88 | 896 | 15.32 K | |
| TREVQ | Trevali Mining Corporation | 9.10 | 0.45 | 5.2 | 2.25 K | 20.52 K | |
| ESINQ | ITT Educational Services Inc | 28.68 | 1.32 | 4.82 | 352.58 K | 10.11 M | |
| HMNY | Helios and Matheson Analytics Inc | 1287.50 | 35.775 | 2.86 | 7 | 9.01 K | |
| SRSCQ | Sears Canada Inc | 14.85 | 0.3277 | 2.26 | 7.94 K | 117.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 5.50 | 2.50 | 83.33 | 1.69 K | 9.29 K | |
| BZ | Benz Mining Corp | 3.50 | 1.15 | 48.94 | 113 K | 395.5 K | |
| KRY | Koryx Copper Inc. | 5.70 | 1.50 | 35.71 | 67 | 381.9 | |
| ASG | Aurora Spine Corporation | 4.59 | 0.71 | 18.3 | 136.4 K | 626.08 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 761 | 8.27 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | 9.00 | 14.29 | 497 | 35.78 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | 4.00 | 14.29 | 265 | 8.48 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 3.61 K | 17.17 K | |
| XIM | Ximen Mining Corp | 27.75 | 2.75 | 11 | 151.35 K | 4.2 M | |
| NAR | North Arrow Minerals Inc | 8.10 | 0.80 | 10.96 | 6.65 K | 53.87 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 500 | 27 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.30 | 9.09 | 4.05 K | 14.58 K | |
| BQE | BQE Water Inc | 7.00 | 0.50 | 7.69 | 22.89 K | 160.19 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.24 | 0.22 | 7.28 | 169.9 K | 550.48 K | |
| CDB | Cordoba Minerals Corp | 20.40 | 1.02 | 5.26 | 794 | 16.2 K | |
| SLG | PetroTal Corp | 8.6347 | 0.3986 | 4.84 | 82.5 K | 712.36 K | |
| DSY | Destiny Media Technologies Inc | 5.90 | 0.25 | 4.42 | 340 | 2.01 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 12.7 K | 127.03 K | |
| SRC | Stakeholder Gold Corp | 11.60 | 0.40 | 3.57 | 113 | 1.31 K | |
| IFOS | Itafos Inc | 57.6356 | 1.8592 | 3.33 | 2.47 K | 142.13 K | |
| RX | BioSyent Inc | 5.0118 | 0.1311 | 2.69 | 14.8 K | 74.17 K | |
| CTA | Centaurus Energy Inc | 340.00 | 5.00 | 1.49 | 2.5 K | 850 K | |
| ANDC | Andina Copper Corporation | 45.625 | 0.625 | 1.39 | 408 | 18.61 K | |
| FP | FP Newspapers Inc | 4.1519 | 0.0329 | 0.8 | 2.16 K | 8.98 K |