Gainer Valuations for 10 April 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 10 April 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 39.90 11.19 B 0.30 0.76 284.97 K 11.37 M
SIM Grupo Simec S.A. DE C.V. ADR 11.0199 3.74 B 0.1307 1.2 16.01 K 176.42 K
USAS Americas Silver Corp 8.10 1.02 B 0.30 3.85 1.99 K 16.12 K
REPX Riley Exploration Permian Inc 48.4577 912.51 M 1.1247 2.38 1.92 K 92.99 K
REI Ring Energy Inc 16.96 294.41 M 0.59 3.6 228.9 K 3.88 M
BKTI Bk Technologies Inc 12.717 257.34 M 0.6378 5.28 7.21 K 91.7 K
NEN New England Realty Associates 32.9218 159.52 M 0.3259 1 200 6.58 K
LODE Comstock Mining Inc 430.00 127.01 M 7.50 1.78 306 131.58 K
SIF Sifco Industries 34.7956 124.73 M 0.6363 1.86 29.5 K 1.03 M
CEV Eaton Vance California Muni Income Trust 6.8991 75.26 M 0.057 0.83 15.73 K 108.52 K
IBIO Ibio Inc 2500.00 50.06 M 50.00 2.04 24 60 K
ATNM Actinium Pharmaceuticals Inc 386.9997 49.36 M 9.00 2.38 1.09 K 422.99 K
GRF Eagle Capital Growth Fund 3.9711 39.88 M 0.0304 0.77 15.9 K 63.14 K
NNVC Nanoviricides Inc 70.20 36.27 M 5.80 9.01 24.18 K 1.7 M
BCHT Birchtech Corp. 7.50 28.94 M 1.05 16.28 2.54 K 19.05 K
BRN Barnwell Industries 3.1028 12.31 M 0.1264 4.25 5.8 K 18 K
AWX Avalon Holdings Corp 5.15 11 M 0.15 3 4.7 K 24.21 K
TOVX Theriva Biologics Inc 21700.00 7.08 M 1225.00 5.98 196 4.25 M
INUV Inuvo Inc 7.30 6.27 M 0.10 1.39 10.73 K 78.33 K
MPU Mega Matrix Corp 3.5354 4.17 M 0.0395 1.13 89 K 314.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 20.091 1.06 B 0.321 1.62 59.96 K 1.2 M
KC Coffee 206.10 6.25 3.13 25.36 K 5.23 M
ZB US Treasury Bond Futures 134.4375 1.00 0.75 440.76 K 59.25 M
CB Cash-settled Butter 194.25 1.25 0.65 3 582.75

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NTES Netease Inc ADR 11.065 81.98 B 0.06 0.55 3.94 M 43.55 M
GMAB Genmab A/S ADR 3.96 33.25 B 0.082 2.11 2 K 7.92 K
CHRW C.H. Robinson Ww 40.6748 14.96 B 0.6427 1.61 3.49 M 141.8 M
LFUS Littelfuse Inc 87.3127 9.74 B 2.6781 3.16 358.9 K 31.34 M
FCFS First Cash Fin Svcs 42.2415 7.87 B 0.5754 1.38 384.57 K 16.24 M
CROX Crocs Inc 15.09 7.3 B 0.30 2.03 1.64 M 24.69 M
SIMO Silicon Motion Techn ADR 13.352 5.73 B 0.4578 3.55 619 K 8.26 M
IOVA Iovance Biotherapeutics Inc 9.35 3.74 B 0.05 0.54 42.7 K 399.25 K
NMIH Nmi Holdings Inc 11.21 2.91 B 0.07 0.63 95.89 K 1.07 M
BELFA BEL Fuse Cl A 18.4071 2.55 B 0.3142 1.74 200 3.68 K
FIVN Five9 Inc 7.27 2.07 B 0.15 2.11 123.41 K 897.18 K
BLBD Blue Bird Corp 9.66 1.95 B 0.07 0.73 5.18 K 50.08 K
ANDE Andersons Inc 47.4308 1.83 B 0.8665 1.86 325.8 K 15.45 M
MESO Mesoblast Ltd ADR 46.6406 1.82 B 0.3164 0.68 1.01 K 47.15 K
EZPW Ezcorp Inc 11.22 1.77 B 0.48 4.47 901.83 K 10.12 M
IMOS Chipmos Tech ADR 9.2968 1.68 B 0.207 2.28 575.78 K 5.35 M
WEN Wendys Company 6.0632 1.59 B 0.0695 1.16 16.4 M 99.46 M
ELE Elemental Royalty Corporation Common Stock 4193.3984 1.23 B 250.3521 6.35 1 4.19 K
CYRX Cryoport Inc 5.64 1.05 B 0.24 4.44 2.04 K 11.52 K
CAC Camden Natl Cp 17.7829 993.44 M 0.1098 0.62 32.1 K 570.83 K
WLFC Willis Lease Fin C 19.6909 967.32 M 0.2408 1.24 21.07 K 414.83 K
POET Poet Technologies Inc 17.30 877.4 M 1.60 10.19 15.49 K 267.98 K
PFIS Peoples Finl Svcs Company 29.7129 726.69 M 1.1555 4.05 12.43 K 369.18 K
SVC Service Properties Trust 14.4988 710.08 M 0.1039 0.72 972.32 K 14.1 M
DCTH Delcath Systems Inc 4.48 697.45 M 0.75 20.11 948.22 K 4.25 M
ACNB Acnb Corp 13.2819 678.88 M 0.223 1.71 6.28 K 83.36 K
WRLD World Acceptance Cp 80.00 652.18 M 0.54 0.68 161.47 K 12.92 M
CARE Carter Bankshares Inc 10.4423 651.25 M 0.1941 1.89 6.44 K 67.23 K
TITN Titan Machinery Inc 18.14 558.44 M 2.34 14.81 1.2 M 21.68 M
RCEL Avita Medical Inc 11.70 552.7 M 0.55 4.93 12 K 140.4 K
TATT T A T Tech Ltd 6.3374 509.4 M 0.054 0.86 2 K 12.67 K
GOGO Gogo Inc 19.56 487.83 M 0.20 1.03 7.03 M 137.54 M
ASMB Assembly Biosciences 73.80 434.7 M 1.20 1.65 8.28 K 610.84 K
JAKK Jakks Pacific Inc 70.8016 419.18 M 3.0088 4.44 56.35 K 3.99 M
RCKY Rocky Brands Inc 10.8645 403.16 M 0.0747 0.69 66.05 K 717.63 K
VALU Value Line Inc 10.4007 400.9 M 0.3217 3.19 9.3 K 96.73 K
NWFL Norwood Financial Cp 12.2475 398.61 M 0.3547 2.98 4.95 K 60.58 K
NECB Northeast Community Bancorp 4.1612 398.39 M 0.0585 1.43 862 3.59 K
PAMT PAMT CORP 5.105 325.44 M 0.0325 0.64 46.94 K 239.65 K
SMTI Sanara Medtech Inc 11.00 290.89 M 0.10 0.92 13 143
OVLY Oak Valley Bancp CA 7.84 288.14 M 0.0972 1.26 3.23 K 25.36 K
HWBK Hawthorn Bancshares 7.1012 287.07 M 0.2445 3.57 1.56 K 11.1 K
FXNC First Natl Corp Strasburg VA 5.7742 273.54 M 0.0769 1.35 300 1.73 K
CMTV Community Bancorp. Common Stock 8.0227 264.71 M 0.1383 1.75 6.35 K 50.92 K
STRT Strattec Security 66.2277 245.88 M 0.4582 0.7 15.48 K 1.03 M
OVBC Ohio Valley Banc Cp 15.1013 226.88 M 0.183 1.23 1.57 K 23.68 K
INBK First Internet Bcp 20.4149 223.49 M 0.213 1.05 568 11.6 K
OPBK Open Bank 6.2926 222.05 M 0.1535 2.5 1.1 K 6.92 K
ZUMZ Zumiez Inc 25.51 220.45 M 0.63 2.53 528.47 K 13.48 M
CPSS Consumer Portfol 7.94 219.16 M 0.70 9.67 565.85 K 4.49 M
SGC Superior Uniform Group 5.6156 213.03 M 0.1863 3.43 14.88 K 83.56 K
FATE Fate Therapeutics 8.43 212.08 M 0.35 4.33 26.34 K 222 K
KGEI Kolibri Global Energy Inc 19.10 187.23 M 0.40 2.14 180 3.44 K
ORMP Oramed Pharma 12.1286 162.48 M 0.5221 4.5 404.52 K 4.91 M
TCX Tucows Inc Cl A 13.80 148.95 M 0.08 0.58 35.52 K 490.2 K
ABEO Abeona Therapeutics 637.50 140.39 M 12.50 2 29 18.49 K
SLNH Soluna Hldgs Inc 24.3931 127.31 M 0.5586 2.34 486 11.86 K
OFED Oconee Fed Fin Corp 13.6776 113.48 M 0.0779 0.57 299 4.09 K
UNB Union Bankshares Inc 13.9961 111.53 M 0.4742 3.51 1 K 14 K
ANIX Anixa Biosciences Inc 6.475 106.21 M 0.2725 4.39 3.53 K 22.83 K
OCC Optical Cable Corp 3.6596 95.18 M 0.0203 0.56 3.6 K 13.16 K
ICCC Immucell Cp 4.44 93.18 M 0.03 0.68 1.05 K 4.66 K
LAKE Lakeland Inds Inc 6.6426 91.96 M 0.1761 2.72 1.67 K 11.07 K
CPHC Canterbury Park Hl 9.3519 80.34 M 0.163 1.77 100 935.19
AIRT Air T Inc 8.1533 78.41 M 0.1266 1.58 355 2.89 K
WTG Wintergreen Acquisition Corp. Ordinary Shares 24.00 78.41 M 1.00 4.35 137 3.29 K
NTIC Northern Technologies Intl Corp 8.994 70.72 M 0.122 1.38 2.4 K 21.57 K
SPCB Supercom Ltd 1458.00 54.26 M 161.98 12.5 8.02 K 11.69 M
BTCS Btcs Inc 2843.0125 49.75 M 87.7473 3.18 59 167.74 K
WATT Energous Corp 7200.00 48.86 M 66.00 0.93 583 4.2 M
SOWG Sow Good Inc 255.00 40.6 M 7.50 3.03 27.22 K 6.94 M
XTIA Xti Aerospace Inc 588.00 38.39 M 208.00 54.74 431.34 K 253.63 M
WKHS Workhorse Group 3510.00 37.38 M 90.00 2.63 3 10.53 K
WVFC Wvs Financial Corp 8.6738 31.4 M 0.199 2.35 46.48 K 403.15 K
KOSS Koss Cp 4.73 30.77 M 0.04 0.85 1.1 K 5.2 K
RAVE Rave Restaurant Group 5.95 29.84 M 0.0601 1.02 20.45 K 121.71 K
AIFC AI Financial Corporation 14.45 25.42 M 0.10 0.7 1.04 K 15.03 K
DRIO Dario Health Corp 6.7433 23.42 M 0.1367 2.07 1 6.74
IPM IPM 11.55 21.34 M 0.70 6.45 1.33 K 15.41 K
PETV Petvivo Holdings Inc 78.00 21.18 M 4.6667 6.36 17 1.33 K
COSM Cosmos Holdings Inc 11.50 19.91 M 0.10 0.88 1.14 K 13.11 K
CTSO Cytosorbents Cor 5.625 18.28 M 0.075 1.35 20.61 K 115.92 K
NTRP Nexttrip Inc 5840.00 17.36 M 200.00 3.55 37 216.08 K
NCPL Netcapital Inc 4900.00 15.8 M 140.00 2.94 1 4.9 K
UONE Urban One Inc 45.20 15.77 M 0.40 0.89 80 3.62 K
KTCC Key Tronic Cp 10.28 14.27 M 0.07 0.69 7.51 K 77.21 K
BCDA Biocardia Inc 150.6598 14.08 M 6.48 4.49 6 903.96
INTZ Intrusion Inc 45.40 13.55 M 0.40 0.89 133 6.04 K
GLBZ Glen Burnie Bancorp 8.2172 12.03 M 0.152 1.88 6.64 K 54.53 K
BCLI Brainstorm Cell 63.00 10.74 M 4.50 7.69 2.18 K 137.21 K
CARV Carver Bancorp 12.77 10.27 M 0.42 3.4 302 3.86 K
OPNW OpenWorld, Inc. 2906.4131 8.71 M 215.9453 8.03 6 17.44 K
VTGN Vistagen Therap. Com 282.00 8.32 M 6.06 2.2 17 4.79 K
RMCF Rocky MT Chocolate 8.9423 7.78 M 0.1149 1.3 3.56 K 31.87 K
SNGX Soligenix Inc 5256.00 6.86 M 48.00 0.92 7 36.79 K
BMRA Biomerica Inc 5.72 6.81 M 0.1112 1.98 250 1.43 K
RDHL Redhill Biophrma ADR 14399.9004 3.33 M 79.9004 0.56 3 43.2 K
ERNA Eterna Therapeutics Inc 23700.00 3.28 M 2400.00 11.27 28 663.6 K
SURY Surya Oil & Gas Corp. 405.00 2.94 M 85.00 26.56 43.41 M 17.58 B
OMQS Omniq Corp 12.898 1.53 M 0.078 0.61 355 4.58 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PH Bank of America Corporation 11.0101 259.47 B 0.0745 0.68 16.79 K 184.85 K
BML-PL Bank of America Corporation 11.6031 237.7 B 0.0753 0.65 28.07 K 325.69 K
BML-PJ Bank of America Corporation 12.0487 227.78 B 0.0928 0.78 26.04 K 313.71 K
BAC-PE Bank of America Corporation 11.9516 226.98 B 0.0861 0.73 15.71 K 187.77 K
MCD McDonald's Corporation 73.0447 199.68 B 0.7934 1.1 8.87 M 648.13 M
T American Telephone and Telegraph Inc. 13.4383 147.8 B 0.0765 0.57 35.42 M 476.05 M
TRGP Targa Resources 58.9519 60.32 B 0.4119 0.7 319.1 K 18.81 M
CTA-PA E. I. du Pont de Nemours and Company 42.8081 47.57 B 0.6006 1.42 2.08 K 89.25 K
ABEV Ambev S.A. ADR 4.6404 42.7 B 0.0303 0.66 11.18 M 51.89 M
WDS Woodside Energy Group Ltd 23.046 42.06 B 0.1216 0.53 5.57 K 128.41 K
EC Ecopetrol S.A. ADR 13.9475 31.37 B 0.1801 1.31 709.4 K 9.89 M
BIP Brookfield Infrastructure Partners LP 8.6582 31.27 B 0.0952 1.11 614.12 K 5.32 M
ATO Atmos Energy Corp 36.4799 29.64 B 0.2835 0.78 1.74 M 63.43 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 71.2005 25.31 B 0.6163 0.87 76.7 K 5.46 M
CIB Bancolombia S.A. ADR 25.0231 21.53 B 0.3437 1.39 424.6 K 10.62 M
TPL Texas Pacific Land Trust 12.2502 18.94 B 0.2278 1.89 102.6 K 1.26 M
BSAC Banco Santander Chile ADR 12.7883 15.23 B 0.1217 0.96 224.7 K 2.87 M
PAC Grupo Aeroportuario Del Pacifico ADR 33.0273 14.36 B 0.2281 0.7 63.1 K 2.08 M
SKM Sk Telecom Corp ADR 13.8417 12.71 B 0.1268 0.92 577.8 K 8 M
AES The Aes Corp 9.2835 10.65 B 0.0837 0.91 5.9 M 54.77 M
IAG Iamgold Corp 3.61 10.57 B 0.04 1.12 7.42 M 26.79 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 11.1732 7.43 B 0.0647 0.58 21.26 K 237.51 K
OGC OceanaGold Corporation 6.3829 6.19 B 0.0825 1.31 2.43 K 15.53 K
TPC Tutor Perini Corp 29.0703 5.13 B 0.3294 1.15 510.6 K 14.84 M
QTWO Q2 Holdings Inc 14.12 4.65 B 0.20 1.44 275.34 K 3.89 M
TEO Telecom Argentina Stet France Telecom ADR 9.9785 4.45 B 0.3416 3.54 384.5 K 3.84 M
TAC Transalta Corp 8.6533 4.23 B 0.1148 1.34 162.2 K 1.4 M
AKO-A Embotelladora Andina S.A 9.6612 3.99 B 0.0982 1.03 4.91 K 47.39 K
PHI Philippine Long Distance Telephone ADR 29.2745 3.88 B 0.2178 0.75 86.6 K 2.54 M
GRTUF GRTUF 22.5911 3.83 B 0.422 1.9 1.47 K 33.28 K
COTY Coty Inc 15.53 3.81 B 0.21 1.37 594.1 K 9.23 M
NIC Nicolet Bankshares Inc 19.50 3.65 B 0.40 2.09 100 1.95 K
PAM Pampa Energia S.A. ADR 6.65 3.42 B 0.13 1.99 191.4 K 1.27 M
DKL Delek Logistics Partners LP 10.9168 3.08 B 0.1528 1.42 10.2 K 111.35 K
SII Sprott Inc 19.0819 2.97 B 0.2605 1.38 650 12.4 K
DAC Danaos Corp 76.5562 2.77 B 1.2664 1.68 900 68.9 K
MFA-PB MFA Financial Inc 8.6351 2.65 B 0.0544 0.63 23.19 K 200.27 K
TY-P Tri-Continental Corporation PFD $2.50 30.5537 2.47 B 0.4661 1.55 182 5.56 K
LEU Centrus Energy Corp. 37.8022 2.25 B 0.5495 1.48 8.55 K 323.36 K
SPB Spectrum Brands Holdings Inc 56.2781 2.04 B 0.9687 1.75 318.23 K 17.91 M
CCU Compania Cervecerias Unidas S.A. ADR 13.491 1.91 B 0.1406 1.05 97.9 K 1.32 M
NBHC National Bank Holdings Corp 15.906 1.64 B 0.2435 1.55 549.9 K 8.75 M
AGRO Adecoagro S.A. 7.3044 1.29 B 0.1035 1.44 258.1 K 1.89 M
LNN Lindsay Corp 76.4847 1.11 B 0.682 0.9 202.5 K 15.49 M
HL-PB Hecla Mining Company 23.0911 984.63 M 0.117 0.51 100 2.31 K
PLOW Douglas Dynamics 11.5345 861.47 M 0.1577 1.39 156.3 K 1.8 M
MCS Marcus Corp 14.4288 845.69 M 0.2419 1.71 144.9 K 2.09 M
KODK Eastman Kodak 32.15 830.91 M 1.50 4.89 211.45 K 6.8 M
CMRE-PB Costamare Inc 9.1964 672.02 M 0.0481 0.53 10.55 K 96.99 K
CMRE-PC Costamare Inc 8.8392 632.98 M 0.0619 0.71 93.12 K 823.11 K
IIM Invesco Insured Muni Income Trust 7.78 529.42 M 0.0918 1.19 244.7 K 1.9 M
LXFR Luxfer Holdings Plc 12.961 463.75 M 0.098 0.76 5.4 K 69.99 K
WTI W&T Offshore 16.412 447.65 M 0.1487 0.91 919.59 K 15.09 M
BBW Build-A-Bear Workshop 9.3755 370.69 M 0.1598 1.73 160 K 1.5 M
ARL American Realty Investors 9.39 350.01 M 0.16 1.73 15.5 K 145.55 K
RWT Redwood Trust 7.1158 346 M 0.0638 0.9 950.3 K 6.76 M
KNOP Knot Offshore Partners LP 10.1863 297.16 M 0.0958 0.95 3.3 K 33.61 K
BRT BRT Realty Trust 4.2806 239.8 M 0.0474 1.12 1.2 K 5.14 K
BEBE TGE Value Creative Solutions Corp 6.4099 201.6 M 0.0856 1.35 50.93 K 326.48 K
ENJ Entergy New Orleans Inc 11.8449 174.52 M 0.2934 2.54 13.74 K 162.75 K
LODE Comstock 430.00 126.77 M 7.50 1.78 306 131.58 K
ENFY Enlightify Inc. 33.7909 1.58 K 0.9164 2.79 8.21 K 277.36 K
GRP-U Granite Real Estate Investment Trust 23.3142 0.4355 1.9 1.47 K 34.34 K
PSLV Sprott Physical Silver 7.92 0.07 0.89 208.8 K 1.65 M
PHYS Sprott Physical Gold Trust 10.98 0.08 0.73 471.6 K 5.18 M
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 18.1406 0.1308 0.73 15.71 K 285.01 K
EPR-PE EPR Properties 13.2308 0.0767 0.58 760 10.06 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 22.80 2.00 9.62 1.95 K 44.46 K
HWO High Arctic Energy Services Inc 3.8494 0.2542 7.07 116.5 K 448.46 K
BYL Baylin Technologies Inc 4.45 0.28 6.71 37.9 K 168.65 K
TRZ Transat At Inc 8.68 0.48 5.85 115.34 K 1 M
AAV Advantage Oil & Gas Ltd 5.96 0.29 5.11 2.03 M 12.08 M
CCA Cogeco Communications Inc 40.2519 1.8538 4.83 236.87 K 9.53 M
TVK Terravest Capital Inc 4.0555 0.1352 3.45 2.91 K 11.8 K
SII Sprott Inc 20.5903 0.6394 3.2 9.76 K 200.96 K
HMMC Hemlo Mining Corp. 74.25 2.25 3.13 41 3.04 K
CGO Cogeco Inc Sv 38.1826 1.1172 3.01 14.66 K 559.95 K
TC Tucows Inc 14.92 0.42 2.9 2.5 K 37.3 K
ELE Elemental Royalty Corporation 4798.3794 104.3125 2.22 1 4.8 K
PDV Prime Dividend Corp Cl A 4.4635 0.0958 2.19 1.12 K 4.98 K
GDL Goodfellow Inc 4.2867 0.0902 2.15 5.3 K 22.72 K
TA Transalta Corp 9.6163 0.1969 2.09 1.45 M 13.93 M
PNP Pinetree Capital Ltd 104.00 2.00 1.96 1.55 K 160.78 K
EFX Enerflex Ltd 14.2669 0.2531 1.81 88.2 K 1.26 M
BIP-UN Brookfield Infrastructure Partners L.P 9.3712 0.1534 1.66 154.83 K 1.45 M
CDR Condor Energies Inc 3.10 0.05 1.64 14.01 K 43.43 K
MTY Mty Food Group Inc 26.1051 0.4184 1.63 20.2 K 527.32 K
GBT Bmtc Group Inc 12.1946 0.1905 1.59 1.41 K 17.19 K
IMG Iamgold Corp 3.94 0.06 1.55 1.15 M 4.54 M
PGIC Premium Global Income Split Corp 31.3345 0.4557 1.48 644 20.18 K
ACD Accord Financial 6.8915 0.099 1.46 3.8 K 26.19 K
PBL Pollard Banknote Ltd 3.3713 0.0444 1.33 2.64 K 8.91 K
CSW-A Corby Spirit and Wine Limited 10.4094 0.1338 1.3 50.04 K 520.84 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.7154 0.135 1.28 9.57 K 102.6 K
PSLV-U Sprott Physical Silver Trust 7.95 0.10 1.27 6 K 47.7 K
POU Paramount Resources Ltd 20.5921 0.2547 1.25 360.76 K 7.43 M
CPX Capital Power Corp 12.6647 0.1515 1.21 241.85 K 3.06 M
BCE-PA BCE Inc Pref AA 10.3227 0.123 1.21 4.3 K 44.39 K
TCL-A Transcontinental Inc 8.5755 0.102 1.2 155.87 K 1.34 M
HR-UN H&R Real Estate Investment Trust 13.624 0.157 1.17 499.29 K 6.8 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.7909 0.1652 1.13 37.55 K 555.4 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.0105 0.1513 1.09 10.62 K 148.78 K
CEF Sprott Physical Gold Silver Trust 15.2909 0.1595 1.05 103.26 K 1.58 M
NWC The North West Company Inc 14.9427 0.1501 1.01 78.44 K 1.17 M
NPI Northland Power Inc 8.6555 0.0843 0.98 124.07 K 1.07 M
PWF-PF Power Financial 5.25 Sr E Prf 12.4164 0.1116 0.91 11.68 K 144.96 K
BCE-PB BCE Inc Pref AB 10.8269 0.0953 0.89 2.8 K 30.32 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.6567 0.0916 0.87 5 K 53.28 K
PPL-PA Pembina Pipeline Corp Pref A 11.1819 0.0958 0.86 4.95 K 55.35 K
TA-PF Transalta C Cum Redeem Rate Prf 9.1694 0.078 0.86 9.31 K 85.36 K
HPS-A Hammond Power Solutions Inc 5.9231 0.0499 0.85 1.48 K 8.78 K
CGY Calian Group Ltd 12.8389 0.1078 0.85 6.67 K 85.6 K
RIC Richmont Mines 7.2641 0.0598 0.83 2.14 K 15.55 K
KEY Keyera Corp 15.749 0.1283 0.82 262.06 K 4.13 M
EIF Exchange Income Corp 10.0504 0.0817 0.82 39.3 K 394.98 K
ENB-PH Enbridge H Cum Redeemable Prf 10.6469 0.0847 0.8 12.53 K 133.37 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.2656 0.0488 0.78 300 1.88 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.4347 0.0794 0.77 15.46 K 161.27 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.5619 0.116 0.75 5.15 K 80.14 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4774 0.1079 0.75 5.95 K 86.2 K
ENGH Enghouse Systems Ltd 12.3478 0.0919 0.75 62.7 K 774.18 K
BCE-PT Bce Inc Pref T 10.587 0.0758 0.72 3.31 K 34.99 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.78 0.07 0.72 4.6 K 45 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.3281 0.0864 0.71 5.88 K 72.44 K
CSE-PA Capstone Infrastructure Corp 7.5907 0.0531 0.7 9.49 K 72.04 K
SLF-PC Sun Life Financial Sr 3 Prf 11.6394 0.0799 0.69 9.61 K 111.85 K
BN-PT Brookfield Corporation 12.5363 0.0822 0.66 2.9 K 36.36 K
TRP TC Energy Corp 25.2618 0.1628 0.65 1.23 M 31.08 M
ENB-PFA Enbridge Inc Pref 9 12.7597 0.0799 0.63 33.66 K 429.56 K
ALA AltaGas Ltd 25.1386 0.1566 0.63 220.87 K 5.55 M
ENB-PFV Enbridge Inc Pref 5 11.1571 0.0693 0.63 3.98 K 44.35 K
LNF Leons Furniture 10.1202 0.0627 0.62 6.99 K 70.76 K
INO-UN Inovalis Real Estate Investment Trust 4.5444 0.0276 0.61 18.22 K 82.78 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.167 0.0191 0.61 48.2 K 152.65 K
BIR Birchcliff Energy Ltd 7.4873 0.045 0.6 579.4 K 4.34 M
GSY Goeasy Ltd 12.2272 0.0693 0.57 17.9 K 218.85 K
LB Laurentian Bank 24.7479 0.1354 0.55 54.01 K 1.34 M
LIF Labrador Iron Ore Royalty Corp 9.7426 0.0532 0.55 139.06 K 1.35 M
TRP-PC TC Energy Corp Pref Series 5 12.9098 0.0693 0.54 3.26 K 42.09 K
CCL-B CCL Industries Inc 17.3937 0.093 0.54 351.44 K 6.11 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.6215 0.0439 0.51 10.17 K 87.71 K
ENB-PJ Enbridge Inc Pref 7 11.6577 0.059 0.51 19.43 K 226.57 K
SLF-PD Sun Life Financial Sr 4 Prf 11.6219 0.0585 0.51 5.52 K 64.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.17 82.42 B 0.58 4.61 47.52 K 625.84 K
ACRG American Clean Resources Group Inc. 110.50 98.71 M 1.00 0.91 1.42 K 156.91 K
APHD Verde Bio Holdings Inc 72.00 18.16 M 12.00 20 410 K 29.52 M
MSPC Metrospaces Inc 400.00 2.86 M 50.00 14.29 618 247.2 K
MJLB Ultrack Systems Inc 13.00 424.93 K 1.70 15.04 89 1.16 K
SPRV Web To Door Inc 4.40 390.37 K 0.80 22.22 25 110
BLSP Blue Sphere Corporation 24.18 216.59 K 7.293 43.19 699.99 K 16.93 M
PCHK Pacific Conquest Holdings Inc 195.00 120.05 K 45.00 30 6 1.17 K
ERFB ERF Wireless Inc 2800.00 84.13 K 300.00 12 29.64 K 82.99 M
AMBS Amarantus BioScience Holdings Inc 12.195 63.04 K 0.195 1.62 26.91 K 328.11 K
ERINQ Erin Energy Corporation 5.10 21.53 K 0.12 2.41 101.53 K 517.81 K
XDSL mPhase Technologies Inc 7.00 16.8 K 0.50 7.69 1.5 K 10.5 K
TBEV High Performance Beverages Company 4.50 0.50 12.5 258 1.16 K
PZOO Pazoo Inc 1550.0002 100.0005 6.9 132 204.6 K
TREVQ Trevali Mining Corporation 9.46 0.18 1.94 987 9.34 K
SRSCQ Sears Canada Inc 14.55 0.1126 0.78 5.07 K 73.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 44.25 59.03 M 2.25 5.36 467 20.66 K
LMG Lincoln Gold Mining Inc 30.00 10.00 50 100 3 K
TIG Triumph Gold Corp 4.00 1.00 33.33 50 200
IDL Imaging Dynamics Company Ltd 3.50 0.50 16.67 54 189
CTEK CLEANTEK Industries Inc 104.7059 14.1177 15.58 2.51 K 262.39 K
WLR Walker Lane Resources Ltd. 14.00 1.75 14.29 497 6.96 K
DSY Destiny Media Technologies Inc 6.05 0.40 7.08 1.26 K 7.62 K
GAMA Gamma Resources Ltd. 4.48 0.28 6.67 864 3.87 K
IFOS Itafos Inc 48.3396 2.7889 6.12 2.59 K 125.2 K
LTV Leonovus Inc 12.60 0.60 5 2.05 K 25.83 K
KLE-H Kingsland Energy Corp 20.00 0.80 4.17 25 500
XIM Ximen Mining Corp 31.75 1.25 4.1 50 K 1.59 M
CAMB Cambria Gold Mines Inc. 49.50 1.50 3.13 13.2 K 653.4 K
MVI-H Monitor Ventures Inc 9.875 0.25 2.6 4.21 K 41.57 K
TIE Coloured Ties Capital Inc. 8.2176 0.1941 2.42 9.71 K 79.78 K
KTN Kootenay Silver Inc 4.40 0.10 2.33 300 1.32 K
FMS Focus Graphite Inc 5.80 0.10 1.75 8.73 K 50.63 K
NAR North Arrow Minerals Inc 8.10 0.10 1.25 500 4.05 K
BKM Pacific Booker Minerals Inc 5.80 0.07 1.22 3.3 K 19.14 K
ASG Aurora Spine Corporation 4.65 0.05 1.09 24.5 K 113.93 K
FP FP Newspapers Inc 4.1601 0.0411 1 7.8 K 32.45 K
© 2026 - CastFwd Corp.