Gainer Volumes for 7 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 7 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.4925 | 31.49 B | 0.4345 | 3.09 | 897.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8799 | 4.22 B | 0.077 | 0.71 | 39.06 K |
| REPX | Riley Exploration Permian Inc | 45.5521 | 727.25 M | 0.5623 | 1.25 | 2.54 K |
| CIX | Compx International Inc | 5.9119 | 349.73 M | 0.1774 | 3.09 | 3.94 K |
| CATX | Perspective Therapeutics Inc | 31.60 | 341 M | 1.30 | 4.29 | 1.87 M |
| ACU | Acme United Corp | 13.4919 | 214.26 M | 0.3892 | 2.97 | 11.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 175.48 M | 70.00 | 1.82 | 9 |
| PLG | Platinum Group Metals Ltd | 108.00 | 166.14 M | 1.00 | 0.93 | 2.52 K |
| SIF | Sifco Industries | 33.5131 | 160.36 M | 1.0041 | 3.09 | 6.1 K |
| INTT | Intest Corp | 4.15 | 155.17 M | 0.03 | 0.73 | 20.02 K |
| IOR | Income Opportunity Realty Trust | 6.68 | 86.59 M | 0.19 | 2.93 | 4.77 K |
| OPHC | Optimumbank Hlds | 12.399 | 86.49 M | 0.299 | 2.47 | 500 |
| BDL | Flanigan's Enterprises | 12.8956 | 74.9 M | 0.2839 | 2.25 | 219 |
| CTM | Castellum Inc | 898.50 | 67.43 M | 73.50 | 8.91 | 4 |
| CVU | CPI Aerostructures | 13.24 | 64.07 M | 0.09 | 0.68 | 9.69 K |
| DIT | Amcon Distributing Company | 68.5818 | 61.1 M | 1.4305 | 2.13 | 600 |
| FSP | Franklin Street Properties | 6.4499 | 47.94 M | 0.0676 | 1.06 | 409.3 K |
| TOON | Kartoon Studios Inc | 93.00 | 35.06 M | 3.00 | 3.33 | 117 |
| ACCS | Access Newswire Inc | 11.1656 | 26.36 M | 0.1041 | 0.94 | 880 |
| BESS | Bimergen Energy Corporation | 46.20 | 18.67 M | 4.20 | 10 | 162 |
| MXC | Mexco Energy Corp | 7.0744 | 18.03 M | 0.1841 | 2.67 | 3.6 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 9.04 M | 2.50 | 0.92 | 488 |
| DSS | Document Security Systems | 2752.4128 | 5.02 M | 51.9324 | 1.92 | 79 |
| PW | Power REIT | 9.15 | 2.94 M | 0.15 | 1.67 | 14.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.53 M | 0.0498 | 0.79 | 1 K |
| ENSV | Enservco Corpporation | 36.60 | 29.09 K | 1.80 | 5.17 | 12.74 K |
| LODE | Comstock Mining Inc | 425.00 | 2.75 | 0.65 | 425 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 19.8849 | 458.02 B | 0.244 | 1.24 | 49.81 M |
| CSCO | Cisco Systems Inc | 15.8713 | 447.59 B | 0.0973 | 0.62 | 55.32 M |
| PEP | Pepsico Inc | 58.529 | 191.65 B | 0.9207 | 1.6 | 8.98 M |
| VRTX | Vertex Pharmaceutic | 66.40 | 122.26 B | 0.56 | 0.85 | 1.65 M |
| FTNT | Fortinet Inc | 4.458 | 113.01 B | 0.056 | 1.27 | 16.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4636 | 102.67 B | 0.3696 | 1.15 | 3.27 M |
| REGN | Regeneron Pharmaceuticals | 285.2628 | 77.41 B | 1.8376 | 0.65 | 1.43 M |
| EXC | Exelon Corp | 16.1522 | 46.64 B | 0.1024 | 0.64 | 11.6 M |
| ESLT | Elbit Systems Ltd | 53.2958 | 36.81 B | 1.1161 | 2.14 | 46.9 K |
| ON | On Semiconductor | 9.58 | 32.56 B | 0.07 | 0.74 | 7.68 M |
| KHC | Kraft Heinz Company | 34.1952 | 31.28 B | 0.4691 | 1.39 | 4.47 M |
| ILMN | Illumina Inc | 136.6342 | 31.03 B | 1.8385 | 1.36 | 2.69 M |
| BIIB | Biogen Inc | 294.19 | 30.7 B | 5.92 | 2.05 | 2.43 M |
| ALNY | Alnylam Pharmaceuticals | 62.55 | 27.43 B | 2.32 | 3.85 | 835.4 K |
| UTHR | United Therapeutic | 93.35 | 22.32 B | 2.41 | 2.65 | 1.4 M |
| FFIV | F5 Networks Inc | 105.35 | 21.93 B | 0.91 | 0.87 | 1.7 M |
| HST | Host Marriott Financial Trust | 12.7692 | 17.41 B | 0.0742 | 0.58 | 6.84 M |
| RGLD | Royal Gold Inc | 55.9238 | 17.23 B | 0.2846 | 0.51 | 901.4 K |
| LSCC | Lattice Semicond | 7.67 | 17.06 B | 0.06 | 0.79 | 1.59 M |
| GEN | Gen Digital Inc | 7.489 | 16.44 B | 0.0587 | 0.79 | 13.91 M |
| CHKP | Check Point Software | 66.07 | 13.34 B | 0.36 | 0.55 | 1.04 M |
| COKE | Coca Cola Bot Cons | 7.3467 | 12.64 B | 0.0989 | 1.36 | 280.84 K |
| AGNC | Agnc Investment Corp | 5.0183 | 12.54 B | 0.0343 | 0.69 | 4.45 M |
| ARWR | Arrowhead Pharma | 16.73 | 12.3 B | 0.52 | 3.21 | 1.98 M |
| QXO | Qxo Inc | 20.1609 | 9.76 B | 4.0322 | 25 | 87 |
| GGAL | Grupo Fin Galicia ADR | 10.0671 | 8.75 B | 0.3654 | 3.77 | 610.9 K |
| TGTX | Tg Therapeuticscmn | 6.24 | 8.19 B | 0.06 | 0.97 | 167.6 K |
| RGEN | Repligen Cp | 14.10 | 8.1 B | 0.84 | 6.33 | 1.12 M |
| QRVO | Qorvo Inc | 30.80 | 7.99 B | 0.78 | 2.6 | 2.78 M |
| VLY | Valley National Bancorp | 6.2683 | 7.94 B | 0.101 | 1.64 | 2.62 M |
| CPB | Campbell Soup Company | 30.3225 | 6.58 B | 0.3383 | 1.13 | 1.72 M |
| PTCT | Ptc Therapeutics | 23.42 | 6.26 B | 1.02 | 4.55 | 192.35 K |
| LGND | Ligand Pharm | 40.3369 | 5.94 B | 1.0169 | 2.59 | 581.89 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.81 | 5.9 B | 0.21 | 0.89 | 868.88 K |
| GRFS | Grifols S.A. ADR | 17.2618 | 5.58 B | 0.3783 | 2.24 | 757.76 K |
| SBRA | Sabra REIT | 11.3257 | 5.38 B | 0.3753 | 3.43 | 511.79 K |
| TFSL | Tfs Financial Corp | 6.507 | 5.06 B | 0.3998 | 6.55 | 953.45 K |
| RDNT | Radnet Inc | 3.76 | 4.93 B | 0.29 | 8.36 | 1.11 M |
| ENPH | Enphase Energy Inc | 7.74 | 4.93 B | 0.06 | 0.78 | 275.5 K |
| SAIC | Science Applications International | 28.6764 | 4.89 B | 0.3723 | 1.32 | 439.8 K |
| CVLT | Commvault Systems | 66.81 | 4.8 B | 1.06 | 1.61 | 706.71 K |
| SKYW | Skywest Inc | 12.7773 | 4.29 B | 0.1226 | 0.97 | 645.2 K |
| UCB | United Community Banks, Inc. | 14.3792 | 4.23 B | 0.1112 | 0.78 | 469.04 K |
| RNST | Renasant Corp | 21.1928 | 4 B | 0.1792 | 0.85 | 93.55 K |
| NSIT | Insight Enterpr | 25.54 | 3.86 B | 0.14 | 0.55 | 251.65 K |
| DIOD | Diodes Inc | 26.70 | 3.77 B | 0.37 | 1.41 | 303.5 K |
| BANF | Bancfirst Corp | 22.4997 | 3.77 B | 0.1722 | 0.77 | 54.8 K |
| UCTT | Ultra Clean Holdings | 12.71 | 3.73 B | 0.07 | 0.55 | 571.43 K |
| BELFB | BEL Fuse Inc Cl B | 19.8436 | 3.6 B | 0.1374 | 0.7 | 178.4 K |
| TOWN | Towne Bank | 10.5179 | 3.49 B | 0.0767 | 0.73 | 49.3 K |
| SBCF | Seacoast Banking Cp | 9.8145 | 3.36 B | 0.0708 | 0.73 | 77.2 K |
| HOVNP | Hovnanian Entr Dep A | 9.3172 | 3.06 B | 0.1261 | 1.37 | 2.36 K |
| MGNI | Magnite Inc | 19.41 | 2.78 B | 0.41 | 2.16 | 273.1 K |
| BELFA | BEL Fuse Cl A | 18.573 | 2.67 B | 0.611 | 3.4 | 5.5 K |
| RARE | Ultragenyx Pharmaceu | 51.17 | 2.56 B | 0.50 | 0.99 | 90.28 K |
| BCRX | Biocryst Pharma Inc | 9.31 | 2.35 B | 0.21 | 2.31 | 642.98 K |
| DHC | Diversified Healthcare Trust | 12.2608 | 2.17 B | 0.2183 | 1.81 | 1.88 M |
| AGIO | Agios Pharmaceuticals | 45.35 | 1.95 B | 9.87 | 27.82 | 2.69 M |
| RBCAA | Republic Bancorp Inc | 15.9001 | 1.93 B | 0.1355 | 0.86 | 26.56 K |
| SRPT | Sarepta Therapeutics | 24.73 | 1.64 B | 1.68 | 7.29 | 2.22 M |
| INVA | Innoviva Inc | 21.6416 | 1.57 B | 0.4189 | 1.97 | 1.75 M |
| PEBO | Peoples Bancorp Inc | 14.9599 | 1.49 B | 0.1813 | 1.23 | 122.46 K |
| CSWC | Capital Southwest | 4.4748 | 1.47 B | 0.1093 | 2.5 | 239.71 K |
| JJSF | J J Snack Foods | 77.0465 | 1.44 B | 0.8748 | 1.15 | 56.1 K |
| SBET | Sharplink Gaming Ltd | 1490.40 | 1.26 B | 14.40 | 0.98 | 45 |
| POET | Poet Technologies Inc | 15.10 | 1.26 B | 1.60 | 11.85 | 14.71 K |
| RCAT | Red Cat Holdings Inc | 12600.00 | 1.12 B | 3600.00 | 40 | 1 |
| CFFN | Capitol Fed Finl Inc | 5.7371 | 1.1 B | 0.0816 | 1.44 | 900.85 K |
| ITRN | Ituran Location | 15.8841 | 1.1 B | 0.0965 | 0.61 | 21.93 K |
| LXRX | Lexicon Pharmaceutcl | 11.48 | 1.04 B | 0.35 | 3.14 | 288.21 K |
| CCNE | Cnb Financial Corp | 12.6972 | 1.04 B | 0.09 | 0.71 | 16.89 K |
| OPK | Opko Health Inc | 9.24 | 1.01 B | 0.05 | 0.54 | 2.36 M |
| BBSI | Barrett Business S | 12.5609 | 981.65 M | 0.099 | 0.79 | 459.6 K |
| MPB | Mid Penn Bancorp Inc | 10.3397 | 976.79 M | 0.2505 | 2.48 | 426 |
| CEVA | Ceva Inc | 17.65 | 916.29 M | 0.17 | 0.97 | 94.66 K |
| CCBG | Capital City Bank Gr | 11.1959 | 882.09 M | 0.192 | 1.74 | 22.18 K |
| ORRF | Orrstown Finl Svcs | 12.0384 | 840.73 M | 0.1974 | 1.67 | 12.2 K |
| WRLD | World Acceptance Cp | 77.89 | 840.36 M | 1.46 | 1.91 | 235.3 K |
| CRESY | Cresud Sacif ADR | 6.7123 | 823.44 M | 0.6464 | 10.66 | 166.88 K |
| IBCP | Independent Bk Cp | 8.9607 | 786.95 M | 0.1159 | 1.31 | 60.3 K |
| DGICA | Donegal Group Cl A | 9.0645 | 732.1 M | 0.0737 | 0.82 | 16.32 K |
| CASS | Cass Information Sys | 28.9357 | 717.7 M | 0.2661 | 0.93 | 38.16 K |
| PFIS | Peoples Finl Svcs Company | 28.5574 | 711.87 M | 0.165 | 0.58 | 2.59 K |
| CWBC | Community West Bncsh | 8.4202 | 682.43 M | 0.0627 | 0.75 | 8.3 K |
| TIPT | Tiptree Fncl Cl A | 7.0275 | 660.48 M | 0.0813 | 1.17 | 42.91 K |
| VLGEA | Village Super Mkt | 16.4983 | 651.32 M | 0.2538 | 1.56 | 32.3 K |
| MDXG | Mimedx Group Inc | 5.71 | 636 M | 0.09 | 1.6 | 532.7 K |
| CRMD | Cormedix Inc | 10.55 | 587.6 M | 0.30 | 2.93 | 69.62 K |
| SFST | Southern First Bancs | 13.747 | 578.18 M | 0.246 | 1.82 | 1.51 K |
| GYRE | Gyre Therapeutics Inc | 3272.3472 | 563.73 M | 50.678 | 1.57 | 108 |
| MLAB | Mesa Labs Inc | 82.9292 | 558.24 M | 1.3122 | 1.61 | 18.67 K |
| AIOT | Powerfleet Inc | 5.59 | 524.65 M | 0.04 | 0.72 | 23.3 K |
| CLMB | Climb Global Solutions Inc | 3.804 | 497.29 M | 0.2555 | 7.2 | 523.32 K |
| PANL | Pangaea Logistics So | 7.3335 | 493.23 M | 0.0597 | 0.82 | 141.82 K |
| WTBA | West Bancorp | 9.0288 | 472.87 M | 0.165 | 1.86 | 18.9 K |
| FRBA | First Bank | 5.8323 | 461.69 M | 0.1583 | 2.79 | 6.18 K |
| PACB | Pacific Biosciences | 4.84 | 459.69 M | 0.22 | 4.76 | 869.9 K |
| PRTA | Prothena Corp | 30.41 | 440.29 M | 0.81 | 2.74 | 292.23 K |
| GRVY | Gravity Ltd ADR | 4.08 | 430.48 M | 0.08 | 2 | 3.41 K |
| PLBC | Plumas Bancorp | 5.2737 | 426.31 M | 0.0982 | 1.9 | 1.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 26.5288 | 380.73 B | 0.2747 | 1.05 | 17.3 M |
| PG | Procter & Gamble Company | 60.4499 | 335.23 B | 0.5407 | 0.9 | 13.23 M |
| IBM | International Business Machines | 114.9604 | 208.41 B | 1.6253 | 1.43 | 7.05 M |
| SAN | Banco Santander ADR | 5.6585 | 202.47 B | 0.0629 | 1.12 | 6.27 M |
| WELL | Welltower Inc | 38.3235 | 166.33 B | 0.4759 | 1.26 | 1.9 M |
| RIO | Rio Tinto Plc ADR | 23.637 | 158.04 B | 0.1487 | 0.63 | 2.36 M |
| SCCO | Southern Copper Corp | 19.6758 | 154.35 B | 0.1167 | 0.6 | 1.83 M |
| BMY | Bristol-Myers Squibb Company | 33.835 | 132.45 B | 0.2625 | 0.78 | 7.98 M |
| BMO | Bank of Montreal | 40.6712 | 125.11 B | 0.2277 | 0.56 | 564.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9786 | 123.22 B | 0.2546 | 6.84 | 49.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8715 | 115.36 B | 0.664 | 8.09 | 16.12 M |
| SO | Southern Company | 26.55 | 106.35 B | 0.3062 | 1.17 | 6.35 M |
| NEM | Newmont Mining Corp | 18.9766 | 102.23 B | 0.2562 | 1.37 | 6.92 M |
| ACN | Accenture Plc | 62.9525 | 99.92 B | 0.5906 | 0.95 | 4.57 M |
| DUK | Duke Energy Corp | 43.3839 | 98.44 B | 0.3964 | 0.92 | 4.31 M |
| SPG | Simon Property Group | 88.3677 | 87.56 B | 0.8938 | 1.02 | 2.15 M |
| USB-PH | U.S. Bancorp | 15.2886 | 77.07 B | 0.0906 | 0.6 | 243.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0712 | 76.28 B | 0.0225 | 0.74 | 662.3 K |
| CL | Colgate-Palmolive Company | 48.8014 | 73.3 B | 0.5262 | 1.09 | 4.23 M |
| VALE | Vale S.A. ADR | 6.727 | 63.82 B | 0.2245 | 3.45 | 32.98 M |
| O | Realty Income Corp | 22.7519 | 60.08 B | 0.4221 | 1.89 | 3.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.9356 | 58.18 B | 0.8172 | 1.6 | 5.43 K |
| ABEV | Ambev S.A. ADR | 4.5797 | 48.41 B | 0.0304 | 0.67 | 14.74 M |
| VTR | Ventas Inc | 42.6949 | 44.69 B | 0.6844 | 1.63 | 1.9 M |
| FNV | Franco Nev Corp | 41.2022 | 42.69 B | 0.2703 | 0.66 | 550.8 K |
| AU | Anglogold Ashanti Ltd ADR | 14.7242 | 41.63 B | 0.1435 | 0.98 | 2.22 M |
| SYY | Sysco Corp | 26.0815 | 40.51 B | 0.1527 | 0.59 | 2.81 M |
| ED | Consolidated Edison Company of New York | 35.2207 | 40.41 B | 0.2509 | 0.72 | 3.09 M |
| ADM | Archer Daniels Midland | 30.8864 | 38.85 B | 0.3896 | 1.28 | 4.28 M |
| BBD | Banco Bradesco S.A. ADR | 4.3717 | 37.95 B | 0.2147 | 5.16 | 28.18 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5753 | 34.14 B | 0.3611 | 5.81 | 2.16 K |
| TECK | Teck Resources Ltd | 18.4312 | 30.61 B | 0.1968 | 1.08 | 2.53 M |
| FTS | Fortis Inc | 18.1744 | 29.26 B | 0.1571 | 0.87 | 400 |
| EQR | Equity Residential | 33.4225 | 25.93 B | 0.3078 | 0.93 | 2.05 M |
| CHD | Church & Dwight Company | 29.0026 | 23.14 B | 0.1528 | 0.53 | 1.39 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 67.8893 | 22.92 B | 1.2327 | 1.85 | 82.6 K |
| MKCV | McCormick & Company, Incorporated | 29.4492 | 21.69 B | 0.1956 | 0.67 | 260 |
| BCH | Banco DE Chile ADR | 12.5335 | 21.34 B | 0.0964 | 0.78 | 92.24 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.0943 | 20.58 B | 0.1501 | 1.51 | 1.59 M |
| GIS | General Mills | 34.0287 | 19.44 B | 0.3938 | 1.17 | 5.41 M |
| STLA | Stellantis N.V. | 3.8057 | 16.98 B | 0.0223 | 0.59 | 1.53 K |
| NLY | Annaly Capital Management Inc | 10.3001 | 16.91 B | 0.1199 | 1.18 | 2.82 M |
| BSAC | Banco Santander Chile ADR | 12.5396 | 16.52 B | 0.2487 | 2.02 | 238.6 K |
| OHI | Omega Healthcare Investors | 13.4847 | 15.71 B | 0.2811 | 2.13 | 1.81 M |
| DOC | Physicians Realty Trust | 14.0331 | 15.21 B | 0.2582 | 1.87 | 4.09 M |
| MKC-V | McCormick & Company Incorporated | 30.0345 | 13.67 B | 0.1995 | 0.67 | 200 |
| CPT | Camden Property Trust | 42.7363 | 11.23 B | 0.3389 | 0.8 | 680 K |
| GME | Gamestop Corp | 7.9056 | 9.82 B | 0.1235 | 1.59 | 16.59 M |
| NNN | National Retail Properties | 18.8231 | 9.16 B | 0.2107 | 1.13 | 1.36 M |
| ARE | Alexandria Real Estate Equities | 47.8175 | 9.15 B | 0.541 | 1.14 | 407.7 K |
| RHP | Ryman Hospitality Properties REIT | 27.5289 | 8.41 B | 0.633 | 2.35 | 726.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.7673 | 8.09 B | 0.0905 | 0.78 | 1.18 M |
| ESE | Esco Technologies Inc | 32.9892 | 8.07 B | 0.2457 | 0.75 | 109.91 K |
| MAC | Macerich Company | 32.4493 | 7.87 B | 0.3026 | 0.94 | 727.9 K |
| HR | Healthcare Realty Trust Inc | 7.9107 | 7.55 B | 0.0423 | 0.54 | 581.1 K |
| UGP | Ultrapar Participacoes S.A. ADR | 8.8649 | 6.91 B | 0.2618 | 3.04 | 674 K |
| ICL | Israel Chemicals Ltd | 4.5121 | 6.69 B | 0.0663 | 1.49 | 900 |
| SBSW | Sibanye Gold Ltd ADR | 6.4423 | 6.58 B | 0.1648 | 2.63 | 1.01 M |
| CMS-PB | Consumers Energy Company | 55.4158 | 6.34 B | 1.1157 | 2.05 | 1.21 K |
| BMA | Banco Macro S.A. ADR | 19.6992 | 6.02 B | 0.6344 | 3.33 | 208 K |
| OGC | OceanaGold Corporation | 6.7131 | 5.57 B | 0.2752 | 4.27 | 3.3 K |
| FCN | Fti Consulting | 33.34 | 4.95 B | 0.25 | 0.76 | 525.8 K |
| SKT | Tanger Factory Outlet Centers | 19.8639 | 4.71 B | 0.1963 | 1 | 690.4 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.1663 | 4.49 B | 0.1323 | 1.1 | 23.78 K |
| UCB | United Community Banks Inc | 14.6046 | 4.23 B | 0.113 | 0.78 | 469 K |
| TAC | Transalta Corp | 8.3232 | 4.06 B | 0.0861 | 1.05 | 120.8 K |
| BBAR | Bbva Banco Frances S.A. | 6.0813 | 4.04 B | 0.0922 | 1.54 | 169.3 K |
| NHI | National Health Investors | 30.6501 | 3.69 B | 0.2595 | 0.85 | 261.5 K |
| AKR | Acadia Realty Trust | 16.7814 | 3.25 B | 0.1705 | 1.03 | 285.9 K |
| LPL | Lg Display Co. Ltd ADR | 11.1404 | 2.98 B | 0.0666 | 0.6 | 468.1 K |
| BHE | Benchmark Electronics | 19.3626 | 2.85 B | 0.1407 | 0.73 | 563.2 K |
| MPT | Medical Properties Trust, Inc. | 5.5614 | 2.81 B | 0.0687 | 1.25 | 1.44 M |
| DX | Dynex Capital | 6.2319 | 2.76 B | 0.0502 | 0.81 | 198.07 K |
| CALX | Calix Inc | 8.43 | 2.24 B | 0.12 | 1.44 | 347.66 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.9141 | 2.16 B | 0.1864 | 1.46 | 174.3 K |
| ARR | Armour Residential R | 30.9602 | 2.04 B | 0.2941 | 0.96 | 96.96 K |
| NBHC | National Bank Holdings Corp | 15.6783 | 1.91 B | 0.1179 | 0.76 | 184.6 K |
| TSLX | Tpg Specialty Lending Inc | 4.8727 | 1.64 B | 0.0693 | 1.44 | 134.2 K |
| GSL | Global Ship Lease Inc | 21.0577 | 1.6 B | 0.1483 | 0.71 | 10.25 K |
| FLO | Flowers Foods | 12.8552 | 1.51 B | 0.1762 | 1.39 | 1.04 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 22.7233 | 1.4 B | 0.2157 | 0.96 | 171.48 K |
| GIC | Global Industrial CO | 8.2728 | 1.35 B | 0.1665 | 2.05 | 36.2 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 6.5895 | 1.31 B | 0.4586 | 7.48 | 49.3 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.94 | 1.3 B | 0.55 | 7.44 | 90.01 K |
| GAB-PH | The Gabelli Equity Trust Inc | 12.4289 | 1.28 B | 0.0956 | 0.78 | 28.79 K |
| TWO | Two Harbors Invt Corp | 15.9406 | 1.27 B | 0.1231 | 0.78 | 453.72 K |
| PDM | Piedmont Office Realty Trust | 9.2927 | 1.25 B | 0.0544 | 0.59 | 447.79 K |
| MYE | Myers Industries | 14.7775 | 1.24 B | 0.4648 | 3.25 | 232.8 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.7346 | 1.01 B | 0.0746 | 2.04 | 2.1 K |
| PLOW | Douglas Dynamics | 11.2323 | 990.91 M | 0.2299 | 2.09 | 170.6 K |
| BAK | Braskem S.A. ADR | 8.8831 | 960.35 M | 0.1243 | 1.42 | 398.3 K |
| ASA | ASA Gold and Precious Metals | 13.4401 | 954.8 M | 0.0777 | 0.58 | 101.1 K |
| BTZ | Blackrock Preferred | 5.3122 | 935.11 M | 0.0272 | 0.51 | 194.1 K |
| SMP | Standard Motor Products | 27.6932 | 860.92 M | 0.169 | 0.61 | 122 K |
| ARI | Apollo Commercial Real Estate | 4.4055 | 851.16 M | 0.0417 | 0.96 | 349.7 K |
| KODK | Eastman Kodak | 34.21 | 816.91 M | 0.72 | 2.15 | 257.34 K |
| TXO | Txo Energy Partners L.P. | 260.00 | 728.65 M | 20.00 | 8.33 | 3.49 K |
| IVR | Invesco Mortgage Capital Inc | 33.738 | 727.66 M | 0.2244 | 0.67 | 143.07 K |
| BIT | Blackrock Multi-Sector Income T | 5.9115 | 696.17 M | 0.0526 | 0.9 | 330.8 K |
| GPRK | Geopark Hlds Lmtd | 5.5975 | 620.31 M | 0.063 | 1.14 | 22.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 3.20 | 1.20 | 60 | 550 | |
| WEED | Canopy Growth Corp | 36.20 | 10.30 | 39.77 | 708.32 K | |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 562 | |
| SDE | Spartan Delta Corp | 76.3607 | 6.9418 | 10 | 20 | |
| VBNK | Versabank | 6.3206 | 0.4647 | 7.94 | 600 | |
| BYL | Baylin Technologies Inc | 3.94 | 0.22 | 5.91 | 17.1 K | |
| CDR | Condor Energies Inc | 3.30 | 0.15 | 4.76 | 6 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 208.625 | 4.55 | 7 | |
| TAL | Petrotal Corp | 48.0301 | 1.4337 | 3.08 | 595 | |
| X | TMX Group Ltd | 7.9509 | 0.2153 | 2.78 | 241.65 K | |
| OGC | Oceanagold Corp | 7.2422 | 0.1646 | 2.33 | 402.87 K | |
| ORIO | ORIO | 32.9143 | 0.7347 | 2.28 | 10.68 K | |
| TC | Tucows Inc | 14.14 | 0.30 | 2.17 | 100 | |
| ALS | Altius Minerals Corp | 12.9642 | 0.2386 | 1.87 | 33.4 K | |
| TVK | Terravest Capital Inc | 3.9541 | 0.0676 | 1.74 | 3.17 K | |
| ISC | Information Services Corp | 11.6421 | 0.1809 | 1.58 | 7 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4608 | 0.1853 | 1.4 | 4.45 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6563 | 0.1989 | 1.38 | 4.36 K | |
| NPI | Northland Power Inc | 8.596 | 0.1141 | 1.35 | 165.43 K | |
| WTE | Westshore Terminals Investment Corp | 19.2994 | 0.2491 | 1.31 | 112.53 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9832 | 0.1125 | 1.27 | 10.17 K | |
| NOA | North American Construction Group Ltd | 6.6525 | 0.0821 | 1.25 | 86.9 K | |
| GDC | Genesis Land J | 3.125 | 0.0371 | 1.2 | 27.78 K | |
| VNP | 5N Plus Inc | 4.35 | 0.05 | 1.16 | 364.9 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4311 | 0.0851 | 1.16 | 900 | |
| TECK-B | Teck Resources Limited | 20.2776 | 0.2297 | 1.15 | 1.32 M | |
| MCB | Mccoy Global Inc | 5.312 | 0.0601 | 1.14 | 9.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2597 | 0.1499 | 1.14 | 598.22 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8073 | 0.1557 | 1.14 | 7.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.6186 | 0.1052 | 1.11 | 4.92 K | |
| Y | Yellow Pages Ltd | 16.8279 | 0.1714 | 1.03 | 62.1 K | |
| TVA-B | TVA Group Inc | 9.04 | 0.09 | 1.01 | 700 | |
| DRM | Dream Unlimited Corp | 26.4432 | 0.262 | 1 | 5.6 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4656 | 0.0829 | 0.99 | 19.85 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9073 | 0.0462 | 0.95 | 20.2 K | |
| BLX | Boralex Inc | 7.9143 | 0.073 | 0.93 | 79.54 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | 0.0996 | 0.92 | 545.23 K | |
| PWF-PS | Power Financial Corp Pref S | 11.743 | 0.103 | 0.88 | 11.73 K | |
| CYB | Cymbria Corp Cl A | 24.10 | 0.21 | 0.88 | 3.05 K | |
| TA | Transalta Corp | 9.2736 | 0.0802 | 0.87 | 483.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3313 | 0.1132 | 0.86 | 352.39 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 1.00 | 0.85 | 932 | |
| PBH | Premium Brands Holdings Corp | 14.3812 | 0.1177 | 0.83 | 22.63 K | |
| BN-PX | Brookfield Corporation | 10.3992 | 0.0825 | 0.8 | 3.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5139 | 0.1054 | 0.79 | 455.78 K | |
| LNF | Leons Furniture | 10.0074 | 0.0752 | 0.76 | 4.34 K | |
| T | Telus Corp | 10.5348 | 0.0761 | 0.73 | 1.26 M | |
| EMP-A | Empire Company Limited | 18.0607 | 0.1292 | 0.72 | 594.3 K | |
| BCE-PE | Bce Inc Pref E | 10.7071 | 0.0751 | 0.71 | 360 | |
| FTS | Fortis Inc | 19.9839 | 0.1388 | 0.7 | 522.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3266 | 0.277 | 0.69 | 65.04 K | |
| MAL | Magellan Aero | 6.6986 | 0.046 | 0.69 | 9.05 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.8068 | 0.0875 | 0.69 | 9.32 K | |
| PWF-PG | Power Financial Corp Pref G | 12.4304 | 0.0826 | 0.67 | 5.16 K | |
| AGI | Alamos Gold Inc Cls A | 9.1875 | 0.0601 | 0.66 | 203.73 K | |
| BN-PN | Brookfield Corporation | 10.4134 | 0.0653 | 0.63 | 4.64 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.929 | 0.0728 | 0.61 | 4.62 K | |
| TOT | Total Energy Services Inc | 15.8875 | 0.0931 | 0.59 | 12.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3929 | 0.0585 | 0.57 | 7.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.219 | 0.045 | 0.55 | 29.71 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.6721 | 0.0637 | 0.55 | 5.68 K | |
| CPX | Capital Power Corp | 12.5376 | 0.0684 | 0.55 | 385.25 K | |
| LB | Laurentian Bank | 24.7063 | 0.1303 | 0.53 | 56.65 K | |
| NA | National Bank of Canada | 27.787 | 0.1405 | 0.51 | 886.04 K | |
| WCN | Waste Connections Inc | 33.573 | 0.1681 | 0.5 | 72.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.54 | 109.04 B | 0.10 | 0.8 | 15.08 K |
| ATLPF | Atlas Copco AB | 5.3343 | 98.33 B | 0.0509 | 0.96 | 920 |
| USSJY | USS Co. Ltd | 9.5188 | 5.86 B | 0.7154 | 8.13 | 200 |
| NTPIF | Nam Tai Property Inc. | 6.72 | 259.64 M | 0.42 | 6.67 | 913.39 K |
| ERHE | ERHC Energy Inc | 5.80 | 2.88 M | 0.10 | 1.75 | 93.45 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5.915 | 722.67 K | 0.767 | 14.9 | 848.23 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | 2.6474 | 12.5 | 2.94 K |
| SPRV | Web To Door Inc | 4.50 | 390.37 K | 0.50 | 12.5 | 530 |
| BLSP | Blue Sphere Corporation | 9.10 | 360.99 K | 1.248 | 15.89 | 170.19 K |
| PSYC | Global Trac Solutions Inc | 25.00 | 135.52 K | 4.00 | 19.05 | 52 |
| ERINQ | Erin Energy Corporation | 4.86 | 21.53 K | 0.12 | 2.53 | 84.73 K |
| NSLPQ | New Source Energy Partners L.P | 23.75 | 1.87 K | 0.29 | 1.24 | 15.82 K |
| SPDC | Speed Commerce Inc | 60.00 | 603 | 0.64 | 1.08 | 18.49 K |
| YVRLF | Liquid Media Group Ltd. | 80.20 | 482 | 0.40 | 0.5 | 90 |
| FONU | FonU2 Inc | 32.00 | 4.00 | 14.29 | 313 | |
| TBEV | High Performance Beverages Company | 4.30 | 0.10 | 2.38 | 271 | |
| PZOO | Pazoo Inc | 1187.50 | 15.00 | 1.28 | 27 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.116 | 0.096 | 1.06 | 7.83 K | |
| TREVQ | Trevali Mining Corporation | 9.30 | 0.07 | 0.76 | 30 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 53 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.50 | 42.86 | 1.46 K | |
| VAX | Vantex Resources Ltd | 3.50 | 1.00 | 40 | 2.34 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | 2.00 | 25 | 410 | |
| BZ | Benz Mining Corp | 4.70 | 0.70 | 17.5 | 20.5 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 250 | |
| WEB | Westbridge Energy Corporation | 10.8616 | 1.3577 | 14.29 | 1.71 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 55.5 K | |
| WLR | Walker Lane Resources Ltd. | 14.00 | 1.75 | 14.29 | 1 K | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 667 | |
| ANDC | Andina Copper Corporation | 55.00 | 5.00 | 10 | 1.06 K | |
| RAGE | Renegade Gold Inc. | 66.00 | 6.00 | 10 | 238 | |
| AGX | Silver X Mining Corp | 4.80 | 0.40 | 9.09 | 500 | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 2.00 | 9.09 | 267 | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | 0.2331 | 7.69 | 25.41 K | |
| WEX | Western Exploration Inc | 145.00 | 10.00 | 7.41 | 668 | |
| SRC | Stakeholder Gold Corp | 18.80 | 1.20 | 6.82 | 7.56 K | |
| CTEK | CLEANTEK Industries Inc | 86.4706 | 4.1177 | 5 | 2.59 K | |
| KTN | Kootenay Silver Inc | 4.30 | 0.20 | 4.88 | 420 | |
| CTN | Centurion Minerals Ltd | 57.5999 | 2.40 | 4.35 | 258 | |
| VVTM | VVT Med Inc. | 607.4766 | 23.3645 | 4 | 84 | |
| EGT | Eguana Technologies Inc | 5.20 | 0.20 | 4 | 160 | |
| CWV | Crown Point Energy Inc | 5.5537 | 0.1831 | 3.41 | 22.49 K | |
| SLG | PetroTal Corp | 8.9003 | 0.2656 | 3.08 | 59.48 K | |
| CTA | Centaurus Energy Inc | 375.00 | 10.00 | 2.74 | 5.24 K | |
| MVI-H | Monitor Ventures Inc | 9.50 | 0.25 | 2.7 | 1.12 K | |
| NAR | North Arrow Minerals Inc | 8.20 | 0.20 | 2.5 | 4.26 K | |
| LTV | Leonovus Inc | 12.90 | 0.30 | 2.38 | 5.15 K | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.20 | 2.25 | 47.92 K | |
| RET-A | Reitmans (Canada) Limited | 5.2778 | 0.064 | 1.23 | 66.22 K |