Gainer Valuations for 9 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 9 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.6425 | 59.93 B | 2.1694 | 3.98 | 4.84 M | 274.19 M |
| IMO | Imperial Oil Ltd | 36.2894 | 58.19 B | 0.4871 | 1.36 | 184 K | 6.68 M |
| CBOE | CBOE Global Markets Inc | 44.5356 | 38.06 B | 1.0715 | 2.47 | 1.07 M | 47.76 M |
| SEB | Seaboard Corporation | 2493.7114 | 3.61 B | 29.5859 | 1.2 | 700 | 1.75 M |
| NHC | National Healthcare Corp | 39.1031 | 3.27 B | 0.5287 | 1.37 | 10.9 K | 426.22 K |
| NOG | Northern Oil and Gas | 117.8603 | 2.49 B | 1.6999 | 1.46 | 48.75 K | 5.75 M |
| UUUU | Energy Fuels Inc | 8.97 | 1.78 B | 0.62 | 7.43 | 40.07 K | 359.46 K |
| CET | Central Securities Corp | 12.2191 | 1.67 B | 0.0657 | 0.54 | 10.6 K | 129.52 K |
| REPX | Riley Exploration Permian Inc | 47.333 | 912.51 M | 1.5184 | 3.31 | 2.97 K | 140.39 K |
| OBE | Obsidian Energy Ltd | 54.9799 | 605.97 M | 0.9393 | 1.74 | 198.76 K | 10.93 M |
| GORO | Gold Resource Corp | 4.0143 | 588.21 M | 0.1117 | 2.86 | 300.27 K | 1.21 M |
| CIX | Compx International Inc | 5.7937 | 543.45 M | 0.0532 | 0.93 | 7.52 K | 43.57 K |
| REI | Ring Energy Inc | 16.37 | 294.41 M | 0.51 | 3.22 | 130.7 K | 2.14 M |
| PLX | Protalix Biotherapeutics | 46.90 | 230.43 M | 1.90 | 4.22 | 9.72 K | 455.87 K |
| CMT | Core Molding Technologies Inc | 12.334 | 193.6 M | 0.2473 | 2.05 | 34.2 K | 421.82 K |
| INTT | Intest Corp | 4.13 | 178.28 M | 0.03 | 0.73 | 22.2 K | 91.67 K |
| PED | Pedevco Corp | 426.00 | 177.32 M | 15.60 | 3.8 | 139 | 59.21 K |
| ESP | Espey Mfg. & Electronics | 17.8369 | 143.26 M | 0.2227 | 1.26 | 1.5 K | 26.76 K |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | 2.50 | 0.6 | 296 | 125.06 K |
| SIF | Sifco Industries | 34.1593 | 124.73 M | 1.0836 | 3.28 | 4.8 K | 163.96 K |
| BCV | Bancroft Convertible Fund | 7.7293 | 118.18 M | 0.0475 | 0.62 | 11.1 K | 85.8 K |
| STXS | Stereotaxis Inc | 4.15 | 103.21 M | 0.22 | 5.6 | 291.13 K | 1.21 M |
| MHH | Mastech Holdings Inc | 7.065 | 75.9 M | 0.185 | 2.69 | 7.02 K | 49.6 K |
| WYY | Widepoint Corp | 15.30 | 60.99 M | 0.50 | 3.38 | 22.66 K | 346.74 K |
| CVU | CPI Aerostructures | 13.35 | 60.29 M | 0.21 | 1.6 | 4.57 K | 61 K |
| WWR | Westwater Resources | 1746.00 | 52.44 M | 48.00 | 2.83 | 200 | 349.2 K |
| IBIO | Ibio Inc | 2450.00 | 50.06 M | 100.00 | 4.26 | 24 | 58.8 K |
| DXR | Daxor Corp | 8.3456 | 49.8 M | 0.3992 | 5.02 | 900 | 7.51 K |
| ATNM | Actinium Pharmaceuticals Inc | 377.9997 | 49.36 M | 19.50 | 5.44 | 1.84 K | 696.65 K |
| NNVC | Nanoviricides Inc | 64.40 | 36.27 M | 2.80 | 4.55 | 20.12 K | 1.3 M |
| TOON | Kartoon Studios Inc | 99.00 | 30.62 M | 9.00 | 10 | 273 | 27.03 K |
| CVM | Cel-Sci Corp | 1230.00 | 24.8 M | 82.50 | 7.19 | 963 | 1.18 M |
| CPHI | China Pharma Holdings | 47.00 | 23.7 M | 5.50 | 13.25 | 3.24 K | 152.33 K |
| MXC | Mexco Energy Corp | 7.1132 | 21.55 M | 0.0388 | 0.55 | 35.2 K | 250.38 K |
| RVP | Retractable Technologies | 3.52 | 16.45 M | 0.02 | 0.57 | 8.6 K | 30.27 K |
| UUU | Universal Security Instruments | 3.907 | 16.02 M | 0.0926 | 2.43 | 5.7 K | 22.27 K |
| AIRI | Air Industries Group Inc | 89.8293 | 14.57 M | 0.8983 | 1.01 | 1.32 K | 118.75 K |
| CVR | Chicago Rivet & Machine Company | 28.8439 | 8.99 M | 0.3407 | 1.2 | 100 | 2.88 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 7.08 M | 350.00 | 1.74 | 87 | 1.78 M |
| INUV | Inuvo Inc | 7.20 | 6.27 M | 0.20 | 2.86 | 7.73 K | 55.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17819.9824 | 5.03 M | 869.9883 | 5.13 | 3 | 53.46 K |
| DSS | Document Security Systems | 2783.5723 | 4.25 M | 62.3188 | 2.29 | 53 | 147.53 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.97 M | 0.0498 | 0.79 | 107 | 676.63 |
| OGEN | Oragenics Inc | 49680.00 | 1.54 M | 3420.00 | 7.39 | 1 | 49.68 K |
| ITP | IT Tech Packaging Inc | 24.60 | 1 M | 0.595 | 2.48 | 11.33 K | 278.72 K |
| SCPX | Scorpius Holdings Inc | 82490.3516 | 12.23 K | 967.2266 | 1.19 | 1 | 82.49 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 103.60 | 605.2 B | 1.04 | 1.01 | 324.66 K | 33.63 M |
| ZL | Soybean Oil | 42.91 | 0.75 | 1.78 | 3.42 K | 146.58 K | |
| KC | Coffee | 199.85 | 3.35 | 1.7 | 24.09 K | 4.81 M | |
| HE | Lean Hogs | 125.03 | 1.73 | 1.4 | 9.72 K | 1.22 M | |
| GC | Gold | 1320.10 | 14.60 | 1.12 | 127 | 167.65 K | |
| CL | Crude Oil | 103.60 | 1.04 | 1.01 | 324.66 K | 33.63 M | |
| FC | Feeder Cattle | 142.825 | 1.35 | 0.95 | 2.91 K | 415.62 K | |
| CC | Cocoa | 3026.00 | 26.00 | 0.87 | 22.02 K | 66.64 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7590.7798 | 5.68 T | 122.3496 | 1.64 | 11.25 M | 85.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5322 | 5.06 T | 0.2145 | 1.31 | 206.17 M | 3.41 B |
| MSFT | Microsoft Corporation | 33.7132 | 3.96 T | 0.5415 | 1.63 | 27.4 M | 923.7 M |
| GOOGL | Alphabet Inc Class A | 28.1196 | 3.53 T | 0.4726 | 1.71 | 60.63 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 27.9007 | 3.5 T | 0.457 | 1.67 | 66.62 M | 1.86 B |
| AMZN | Amazon.com Inc | 16.5903 | 2.93 T | 0.2368 | 1.45 | 101.17 M | 1.68 B |
| META | Meta Platforms Inc | 61.9241 | 1.64 T | 4.1872 | 7.25 | 100.22 M | 6.21 B |
| AVGO | Broadcom Inc. | 4.7216 | 1.58 T | 0.1739 | 3.82 | 19.26 M | 90.92 M |
| TSLA | Tesla Inc | 14.462 | 1.5 T | 0.098 | 0.68 | 77.37 M | 1.12 B |
| MU | Micron Technology | 22.0415 | 820.41 B | 0.3804 | 1.76 | 31.64 M | 697.3 M |
| ASML | ASML Holding N.V. ADR | 82.0095 | 581.15 B | 2.5206 | 3.17 | 864.26 K | 70.88 M |
| CSCO | Cisco Systems Inc | 16.0588 | 386.96 B | 0.125 | 0.78 | 37.89 M | 608.45 M |
| AMAT | Applied Materials | 17.1675 | 295.63 B | 0.1202 | 0.71 | 9.54 M | 163.78 M |
| AZN | Astrazeneca Plc ADR | 40.9105 | 289.65 B | 0.6092 | 1.51 | 2.33 M | 95.44 M |
| LRCX | Lam Research Corp | 4.7544 | 278.3 B | 0.1265 | 2.73 | 22.7 M | 107.95 M |
| TXN | Texas Instruments | 33.8602 | 274.75 B | 0.3369 | 1 | 4.64 M | 157.07 M |
| PANW | Palo Alto Networks Inc | 11.355 | 267.11 B | 0.7733 | 7.31 | 18.31 M | 207.95 M |
| NFLX | Netflix Inc | 5.0433 | 259.77 B | 0.0592 | 1.19 | 205.29 M | 1.04 B |
| AMGN | Amgen Inc | 85.5763 | 251.65 B | 1.4405 | 1.71 | 3.44 M | 294.57 M |
| LIN | Linde Plc | 104.6868 | 239.54 B | 1.6871 | 1.64 | 1.26 M | 131.81 M |
| GILD | Gilead Sciences Inc | 48.807 | 211.94 B | 0.4421 | 0.91 | 20.69 M | 1.01 B |
| KLAC | K L A-Tencor Corp | 43.8431 | 199.34 B | 0.5348 | 1.23 | 1.08 M | 47.35 M |
| PEP | Pepsico Inc | 58.529 | 195.7 B | 0.3069 | 0.53 | 4.93 M | 288.34 M |
| ADI | Analog Devices | 42.3135 | 190.58 B | 0.2649 | 0.63 | 1.42 M | 59.98 M |
| QCOM | Qualcomm Inc | 57.1246 | 185.68 B | 0.7433 | 1.32 | 8.47 M | 483.76 M |
| TMUS | T-Mobile US | 30.4886 | 179.1 B | 0.5096 | 1.7 | 3.61 M | 110.19 M |
| VRTX | Vertex Pharmaceutic | 69.95 | 138.91 B | 4.60 | 7.04 | 2.11 M | 147.39 M |
| IBKR | Interactive Brokers | 5.6086 | 132.2 B | 0.122 | 2.22 | 4.3 M | 24.12 M |
| SBUX | Starbucks Corporation | 28.9841 | 125.35 B | 0.3999 | 1.4 | 9.06 M | 262.47 M |
| BKNG | Booking Holdings Inc | 48.4795 | 118.44 B | 1.849 | 3.97 | 37.19 M | 1.8 B |
| SNY | Sanofi-Aventis S.A. ADR | 33.2029 | 115.57 B | 0.3133 | 0.95 | 2.85 M | 94.5 M |
| CME | CME Group Inc | 42.8039 | 110.63 B | 0.2463 | 0.58 | 2.86 M | 122.24 M |
| MAR | Marriot International | 50.3245 | 110.28 B | 0.6572 | 1.32 | 2.63 M | 132.44 M |
| REGN | Regeneron Pharmaceuticals | 304.2049 | 94.76 B | 19.687 | 6.92 | 1.62 M | 493.42 M |
| CSX | CSX Corp | 7.8613 | 94.62 B | 0.0689 | 0.88 | 12.68 M | 99.67 M |
| ADBE | Adobe Systems Inc | 63.46 | 92.12 B | 1.64 | 2.65 | 6.43 M | 407.88 M |
| INTU | Intuit Inc | 68.3014 | 90.98 B | 0.5183 | 0.76 | 1.34 M | 91.35 M |
| FTNT | Fortinet Inc | 4.66 | 90.79 B | 0.096 | 2.1 | 6.31 M | 29.39 M |
| MNST | Monster Beverage Cp | 11.4817 | 88.82 B | 0.5067 | 4.62 | 12.24 M | 140.55 M |
| SNPS | Synopsys Inc | 37.94 | 88.14 B | 0.38 | 1.01 | 433.85 K | 16.46 M |
| CMCSA | Comcast Corporation | 17.5468 | 87.89 B | 0.3313 | 1.92 | 43.61 M | 765.25 M |
| MDLZ | Mondelez Intl Inc | 26.8202 | 84.23 B | 0.2686 | 1.01 | 8.35 M | 224.03 M |
| NTES | Netease Inc ADR | 11.005 | 81.98 B | 0.115 | 1.06 | 3.55 M | 39.03 M |
| MELI | MercadoLibre Inc | 90.4256 | 75.55 B | 6.2274 | 7.4 | 834.37 K | 75.45 M |
| HON | Honeywell International Inc. Common Stock | 65.3581 | 72.33 B | 0.8695 | 1.35 | 3.06 M | 199.71 M |
| ORLY | O'Reilly Automotive | 9.664 | 71.92 B | 0.054 | 0.56 | 7.98 M | 77.07 M |
| MPWR | Monolithic Power Sys | 33.5663 | 66.21 B | 0.3131 | 0.94 | 174.4 K | 5.85 M |
| NXPI | Nxp Semiconductors | 52.4515 | 65.93 B | 0.9636 | 1.87 | 3.44 M | 180.27 M |
| GRMN | Garmin Ltd | 40.0182 | 55.62 B | 0.2312 | 0.58 | 1.09 M | 43.46 M |
| PCAR | Paccar Inc | 28.6463 | 55.58 B | 0.4811 | 1.71 | 3.09 M | 88.5 M |
| IDXX | Idexx Laboratories | 61.27 | 54.89 B | 0.785 | 1.3 | 481.33 K | 29.49 M |
| ADSK | Autodesk Inc | 48.49 | 54.36 B | 1.34 | 2.84 | 3.07 M | 149.09 M |
| EBAY | Ebay Inc | 20.8643 | 54.23 B | 0.4069 | 1.99 | 25.88 M | 539.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2001 | 51.59 B | 0.1232 | 0.58 | 1.69 M | 35.74 M |
| MSTR | Strategy | 10.842 | 51.25 B | 0.382 | 3.65 | 1.76 M | 19.03 M |
| KDP | Keurig Dr Pepper Inc | 6.3585 | 51.16 B | 0.1161 | 1.86 | 3.05 M | 19.38 M |
| FANG | Diamondback Energy | 52.3172 | 49.71 B | 1.1223 | 2.19 | 722 K | 37.77 M |
| FITB | Fifth Third Bancorp | 15.1109 | 48.97 B | 0.107 | 0.71 | 6.12 M | 92.53 M |
| ROP | Roper Industries | 124.8944 | 46.99 B | 0.6713 | 0.54 | 446.73 K | 55.79 M |
| WDAY | Workday Inc | 83.02 | 45.52 B | 1.82 | 2.24 | 2.31 M | 191.66 M |
| UAL | United Airlines Holdings Inc | 44.52 | 39.17 B | 1.21 | 2.79 | 9.32 M | 414.92 M |
| TER | Teradyne Inc | 18.163 | 38.31 B | 0.2576 | 1.44 | 1.34 M | 24.37 M |
| BIIB | Biogen Inc | 300.68 | 37.44 B | 14.76 | 5.16 | 1.99 M | 597.96 M |
| NBIS | Nebius Group N.V. | 29.54 | 36.43 B | 0.52 | 1.79 | 8 M | 236.4 M |
| VOD | Vodafone Grp Plc ADR | 16.9032 | 35.91 B | 0.4967 | 3.03 | 6.96 M | 117.64 M |
| ACGL | Arch Capital Grp Ltd | 17.9656 | 35.53 B | 0.2028 | 1.14 | 3.16 M | 56.77 M |
| ODFL | Old Dominion Freight Line Inc | 17.771 | 34.62 B | 0.2967 | 1.7 | 798 K | 14.18 M |
| NTAP | Netapp Inc | 28.078 | 34.57 B | 0.4921 | 1.78 | 3.8 M | 106.58 M |
| ERIC | Ericsson ADR | 9.3706 | 34.48 B | 0.1861 | 2.03 | 4.22 M | 39.57 M |
| STLD | Steel Dynamics Inc | 14.5749 | 33.58 B | 0.1938 | 1.35 | 2.52 M | 36.68 M |
| MCHP | Microchip Technology | 18.748 | 32.76 B | 0.2794 | 1.51 | 2.57 M | 48.27 M |
| ILMN | Illumina Inc | 141.8677 | 32.49 B | 3.9105 | 2.83 | 1.24 M | 176.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.3665 | 31.7 B | 0.6172 | 2.97 | 1.88 M | 40.27 M |
| WTW | Weight Watchers International, Inc | 93.9583 | 30.7 B | 0.5024 | 0.54 | 269.23 K | 25.3 M |
| EXPE | Expedia Group Inc | 67.1264 | 30.11 B | 1.6733 | 2.56 | 2.62 M | 175.64 M |
| CPRT | Copart Inc | 4.64 | 29.92 B | 0.03 | 0.65 | 5.02 M | 23.29 M |
| DXCM | Dexcom | 9.57 | 29.81 B | 0.39 | 4.25 | 3.86 M | 36.89 M |
| CINF | Cincinnati Financial | 33.9852 | 29.15 B | 0.2485 | 0.74 | 465.5 K | 15.82 M |
| CTSH | Cognizant Tech Sol | 43.9181 | 29.06 B | 0.5557 | 1.28 | 3.32 M | 145.62 M |
| ULTA | Ulta Beauty Inc | 97.08 | 28.41 B | 1.21 | 1.26 | 833.4 K | 80.91 M |
| FLEX | Flextronics Intl Ltd | 6.8155 | 28.11 B | 0.1382 | 2.07 | 4.2 M | 28.61 M |
| VRSN | Verisign Inc | 50.6184 | 27.91 B | 0.5629 | 1.12 | 1.45 M | 73.3 M |
| TCOM | Trip.com Group Ltd ADR | 27.7899 | 27.76 B | 0.1841 | 0.67 | 8.97 M | 249.37 M |
| BIDU | Baidu Inc ADR | 157.68 | 27.14 B | 6.72 | 4.45 | 5.68 M | 895.05 M |
| ON | On Semiconductor | 10.00 | 27.1 B | 0.11 | 1.11 | 7.18 M | 71.83 M |
| FWONA | Liberty Media F1 Series A | 22.5091 | 26.44 B | 0.4077 | 1.84 | 3.28 M | 73.76 M |
| DLTR | Dollar Tree Inc | 52.13 | 26.42 B | 1.24 | 2.44 | 2.78 M | 144.67 M |
| INSM | Insmed Inc | 16.60 | 26.21 B | 0.19 | 1.16 | 368.79 K | 6.12 M |
| CASY | Casey's General Stor | 62.8485 | 25.82 B | 0.5965 | 0.96 | 151.66 K | 9.53 M |
| UTHR | United Therapeutic | 98.08 | 25.07 B | 3.67 | 3.89 | 827.72 K | 81.18 M |
| AXON | Axon Enterprise Inc | 17.34 | 24.64 B | 0.31 | 1.82 | 719 K | 12.47 M |
| PFG | Principal Financial Group Inc | 29.8914 | 24.63 B | 0.4615 | 1.57 | 909.4 K | 27.18 M |
| INCY | Incyte Corp | 52.01 | 24.52 B | 2.96 | 6.03 | 1.48 M | 76.96 M |
| EXPD | Expeditors Intl | 34.2424 | 24.43 B | 0.1969 | 0.58 | 1.19 M | 40.74 M |
| VTRS | Viatris Inc | 39.3653 | 23.95 B | 0.7537 | 1.95 | 12.17 M | 478.91 M |
| PTC | Ptc Inc | 34.94 | 21.35 B | 0.72 | 2.1 | 595.96 K | 20.82 M |
| ENTG | Entegris Inc | 11.6523 | 21.17 B | 0.2633 | 2.31 | 574.47 K | 6.69 M |
| CDW | CDW Corporation | 24.6907 | 21.14 B | 0.7776 | 3.25 | 479.1 K | 11.83 M |
| JBHT | J B Hunt Transport | 64.9657 | 21.09 B | 0.4639 | 0.72 | 895.45 K | 58.17 M |
| ALNY | Alnylam Pharmaceuticals | 65.90 | 20.31 B | 3.43 | 5.49 | 995.2 K | 65.58 M |
| SBAC | SBA Communications | 82.7783 | 19.99 B | 2.1743 | 2.7 | 1.17 M | 96.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.116 | 2.06 T | 0.1275 | 0.85 | 9.75 M | 147.45 M |
| LLY | Eli Lilly and Company | 48.3549 | 1.28 T | 1.4804 | 3.16 | 6.64 M | 321.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 185897.00 | 1.25 T | 1257.00 | 0.68 | 253 | 47.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 124.01 | 1.25 T | 0.88 | 0.71 | 4.08 M | 505.61 M |
| JPM | JP Morgan Chase & Company | 43.2368 | 908.4 B | 0.3064 | 0.71 | 15.31 M | 661.89 M |
| V | Visa Inc | 47.663 | 790.59 B | 1.1368 | 2.44 | 19.17 M | 913.51 M |
| JNJ | Johnson & Johnson | 71.0229 | 675.92 B | 0.6389 | 0.91 | 8.92 M | 633.62 M |
| MA | Mastercard Inc | 68.469 | 573.97 B | 1.8988 | 2.85 | 6.99 M | 478.28 M |
| ABBV | Abbvie Inc | 31.067 | 519.48 B | 0.9388 | 3.12 | 6.02 M | 186.97 M |
| CVX | Chevron Corp | 71.6544 | 412.09 B | 0.7821 | 1.1 | 5.38 M | 385.25 M |
| ORCL | Oracle Corporation | 35.0819 | 367.83 B | 0.5492 | 1.59 | 20.31 M | 712.66 M |
| MRK | Merck & Company | 37.5761 | 364.98 B | 1.3556 | 3.74 | 16.88 M | 634.35 M |
| UNH | Unitedhealth Group Inc | 67.3694 | 363 B | 0.6043 | 0.91 | 3.31 M | 222.92 M |
| GE | General Electric Company | 103.3467 | 350.6 B | 0.7964 | 0.78 | 5.25 M | 542.94 M |
| HD | Home Depot | 58.7325 | 350.19 B | 0.4909 | 0.84 | 8.03 M | 471.48 M |
| BAC | Bank of America Corporation | 13.0251 | 349.7 B | 0.1411 | 1.1 | 83.1 M | 1.08 B |
| NVS | Novartis Ag ADR | 48.8897 | 308.34 B | 0.355 | 0.73 | 1.91 M | 93.28 M |
| HSBC | HSBC Holdings Plc ADR | 27.3127 | 307.37 B | 0.49 | 1.83 | 1.92 M | 52.36 M |
| MS | Morgan Stanley | 21.972 | 293.53 B | 0.5016 | 2.34 | 10.69 M | 234.94 M |
| RY | Royal Bank of Canada | 42.063 | 280.24 B | 0.2561 | 0.61 | 304.9 K | 12.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.47 | 275.62 B | 0.81 | 1.1 | 2.67 M | 199.09 M |
| RTX | Raytheon Technologies | 56.0691 | 270.25 B | 0.6084 | 1.1 | 4.06 M | 227.39 M |
| SAP | SAP Ag ADR | 65.3352 | 269.78 B | 0.7862 | 1.22 | 1.48 M | 96.66 M |
| CAT | Caterpillar Inc | 75.846 | 267.5 B | 0.4419 | 0.59 | 4.06 M | 308.1 M |
| TMO | Thermo Fisher Scientific Inc | 115.9161 | 266.1 B | 3.0712 | 2.72 | 1.57 M | 182.49 M |
| GS | Goldman Sachs Group | 125.3158 | 262.53 B | 1.2677 | 1.02 | 4.01 M | 502.52 M |
| WFC | Wells Fargo & Company | 34.9368 | 257.44 B | 0.1921 | 0.55 | 15.93 M | 556.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5289 | 243.69 B | 0.0261 | 0.75 | 2.03 M | 7.17 M |
| IBM | International Business Machines | 116.2133 | 231.11 B | 1.9798 | 1.73 | 5.73 M | 666.16 M |
| AXP | American Express Company | 74.9559 | 216.9 B | 1.884 | 2.58 | 3.59 M | 269.31 M |
| BHP | BHP Billiton Ltd ADR | 30.2512 | 206.16 B | 0.376 | 1.26 | 2.89 M | 87.28 M |
| DIS | Walt Disney Company | 72.354 | 205.84 B | 0.8093 | 1.13 | 7 M | 506.83 M |
| C | Citigroup Inc | 34.7573 | 202.38 B | 0.4127 | 1.2 | 22.37 M | 777.63 M |
| TD | Toronto Dominion Bank | 29.2186 | 202.28 B | 0.2086 | 0.72 | 575.2 K | 16.81 M |
| APH | Amphenol Corp | 10.4014 | 197.42 B | 0.1585 | 1.55 | 5.36 M | 55.71 M |
| TTE | Totalenergies Se ADR | 26.4625 | 192.94 B | 0.2833 | 1.08 | 1.13 M | 29.81 M |
| BLK | Blackrock Inc | 229.059 | 188.73 B | 4.3981 | 1.96 | 569.94 K | 130.55 M |
| DE | Deere & Company | 75.0276 | 185.41 B | 0.6749 | 0.91 | 2.85 M | 213.6 M |
| SAN | Banco Santander ADR | 5.7206 | 181.09 B | 0.045 | 0.79 | 6.18 M | 35.34 M |
| NVO | Novo Nordisk A/S ADR | 37.9655 | 179.46 B | 0.8263 | 2.22 | 892.49 K | 33.88 M |
| UNP | Union Pacific Corp | 71.5457 | 178.59 B | 0.4756 | 0.67 | 3.49 M | 249.48 M |
| CRM | Salesforce.com Inc | 56.126 | 175.69 B | 1.7148 | 3.15 | 7.38 M | 414.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.6262 | 169.44 B | 1.1643 | 1.4 | 1.27 M | 107.22 M |
| PFE | Pfizer Inc | 17.5573 | 167.35 B | 0.2025 | 1.17 | 40.78 M | 715.92 M |
| DHR | Danaher Corp | 30.5662 | 165.98 B | 0.6545 | 2.19 | 4.57 M | 139.83 M |
| COP | ConocoPhillips | 48.7003 | 162.89 B | 1.0007 | 2.1 | 7.54 M | 367.02 M |
| SCHW | The Charles Schwab Corp | 22.8018 | 160.88 B | 0.6389 | 2.88 | 12.95 M | 295.18 M |
| ACN | Accenture Plc | 63.3862 | 152.71 B | 0.9045 | 1.45 | 3.47 M | 219.99 M |
| BX | Blackstone Inc | 16.4903 | 152.38 B | 0.4482 | 2.79 | 5.86 M | 96.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.6522 | 145.69 B | 0.0838 | 1.28 | 901.9 K | 6 M |
| UL | Unilever Plc ADR | 33.9889 | 143.13 B | 0.3083 | 0.92 | 918.55 K | 31.22 M |
| CB | Chubb Ltd | 76.283 | 141.03 B | 1.0236 | 1.36 | 955.14 K | 72.86 M |
| LMT | Lockheed Martin Corp | 114.6072 | 139.32 B | 1.573 | 1.39 | 1.12 M | 128.85 M |
| ETN | Eaton Corp | 54.6966 | 137.61 B | 1.0311 | 1.92 | 2.35 M | 128.73 M |
| BA | Boeing Company | 109.0523 | 137.39 B | 2.3464 | 2.2 | 3.69 M | 402.39 M |
| SPGI | S&P Global Inc | 67.8641 | 137.23 B | 1.3821 | 2.08 | 1.59 M | 107.82 M |
| HDB | Hdfc Bank Ltd ADR | 8.2365 | 133.64 B | 0.1864 | 2.32 | 6.44 M | 53.02 M |
| BTI | British American Tobacco Industries ADR | 27.0206 | 130.68 B | 0.2506 | 0.94 | 780.6 K | 21.09 M |
| LOW | Lowe's Companies | 38.29 | 130.09 B | 0.6524 | 1.73 | 6.02 M | 230.62 M |
| MDT | Medtronic Inc | 45.4647 | 129.95 B | 0.2962 | 0.66 | 5.25 M | 238.8 M |
| BMY | Bristol-Myers Squibb Company | 34.0301 | 128.37 B | 1.0161 | 3.08 | 9.24 M | 314.38 M |
| MO | Altria Group | 19.8323 | 126.99 B | 0.13 | 0.66 | 7.74 M | 153.49 M |
| IBN | Icici Bank Ltd ADR | 7.1907 | 125.23 B | 0.2119 | 3.04 | 14.35 M | 103.21 M |
| MCK | Mckesson Corp | 158.5046 | 124.99 B | 3.9037 | 2.53 | 1.36 M | 215.55 M |
| SYK | Stryker Corp | 71.3237 | 123.45 B | 0.7297 | 1.03 | 1.43 M | 101.71 M |
| PH | Parker-Hannifin Corp | 100.3412 | 121.72 B | 2.3421 | 2.39 | 1.06 M | 106.31 M |
| BMO | Bank of Montreal | 41.5037 | 120.04 B | 0.3354 | 0.81 | 376 K | 15.61 M |
| COF | Capital One Financial Corp | 61.2785 | 117.8 B | 0.5297 | 0.87 | 3.58 M | 219.52 M |
| BP | BP Plc ADR | 24.3291 | 114.82 B | 0.409 | 1.71 | 3.61 M | 87.72 M |
| CVS | CVS Corp | 53.0043 | 113.89 B | 0.9042 | 1.74 | 5.79 M | 306.75 M |
| ENB | Enbridge Inc | 23.8291 | 106.45 B | 0.1675 | 0.71 | 644.6 K | 15.36 M |
| MPC | Marathon Petroleum Corp | 29.7654 | 106.07 B | 0.4267 | 1.45 | 6.29 M | 187.26 M |
| HCA | Hca Holdings Inc | 47.1049 | 105.37 B | 0.7147 | 1.54 | 3.44 M | 162.22 M |
| CM | Canadian Imperial Bank of Commerce | 21.8036 | 105.12 B | 0.1732 | 0.8 | 272.8 K | 5.95 M |
| NOW | Servicenow Inc | 54.88 | 103.39 B | 4.02 | 7.9 | 4.49 M | 246.65 M |
| GSK | Glaxosmithkline Plc ADR | 29.4669 | 102.69 B | 0.6785 | 2.36 | 2.51 M | 73.85 M |
| CNQ | Canadian Natural Resources | 11.4793 | 99.45 B | 0.15 | 1.32 | 4.01 M | 46.01 M |
| GD | General Dynamics Corp | 83.3666 | 99.29 B | 1.7593 | 2.16 | 1.7 M | 141.34 M |
| MMM | 3M Company | 77.8539 | 97.85 B | 0.5732 | 0.74 | 3.2 M | 248.79 M |
| VLO | Valero Energy Corp | 33.7955 | 97.81 B | 0.8297 | 2.52 | 5.82 M | 196.81 M |
| PSX | Phillips 66 | 50.9645 | 97.79 B | 0.501 | 0.99 | 2.52 M | 128.21 M |
| GLW | Corning Inc | 15.571 | 96.59 B | 0.1104 | 0.71 | 10.11 M | 157.41 M |
| EQNR | Equinor ASA ADR | 14.6619 | 96.28 B | 0.2037 | 1.41 | 722.1 K | 10.59 M |
| USB | U.S. Bancorp | 27.8052 | 94.65 B | 0.1456 | 0.53 | 7.62 M | 211.84 M |
| EMR | Emerson Electric Company | 48.7027 | 93.84 B | 0.3193 | 0.66 | 2.69 M | 131.06 M |
| KKR | KKR & Co. LP | 16.7455 | 93.14 B | 0.5827 | 3.61 | 3.08 M | 51.52 M |
| TT | Trane Technologies Plc | 35.9432 | 92.12 B | 0.8534 | 2.43 | 4.65 M | 167.27 M |
| RCL | Royal Caribbean Cruises Ltd | 46.3566 | 90.9 B | 0.955 | 2.1 | 1.43 M | 66.09 M |
| MCO | Moody's Corp | 70.4255 | 88.06 B | 1.1932 | 1.72 | 1.03 M | 72.53 M |
| PWR | Quanta Services | 35.9163 | 87.87 B | 0.7286 | 2.07 | 1.33 M | 47.9 M |
| FCX | Freeport-Mcmoran Inc | 29.0313 | 86.61 B | 0.3076 | 1.07 | 10.19 M | 295.77 M |
| HLT | Hilton Inc | 41.7145 | 85.89 B | 0.2909 | 0.7 | 591.54 K | 24.68 M |
| SHW | Sherwin-Williams Company | 57.9591 | 85.85 B | 0.8159 | 1.43 | 1.89 M | 109.61 M |
| ECL | Ecolab Inc | 93.6906 | 85.83 B | 1.7305 | 1.88 | 1.24 M | 116.55 M |
| TRV | The Travelers Companies Inc | 66.008 | 82.12 B | 0.8384 | 1.29 | 2.1 M | 138.53 M |
| ITW | Illinois Tool Works Inc | 63.0497 | 81.86 B | 0.8245 | 1.33 | 2.02 M | 127.29 M |
| CP | Canadian Pacific Railway | 26.8541 | 81.56 B | 0.2271 | 0.85 | 2.14 M | 57.49 M |
| EPD | Enterprise Products Partners LP | 16.1444 | 80.07 B | 0.2638 | 1.66 | 2.3 M | 37.07 M |
| E | Eni S.P.A. ADR | 24.0211 | 78.5 B | 0.2508 | 1.06 | 109.6 K | 2.63 M |
| NOC | Northrop Grumman Corp | 98.606 | 77.94 B | 1.1883 | 1.22 | 1.38 M | 136.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 70.8814 | 7.15 M | 0.8438 | 1.2 | 190 | 13.47 K |
| SKE | Skeena Resources Ltd | 4.00 | 0.80 | 25 | 2.09 K | 8.37 K | |
| DOL | Dollarama Inc | 14.806 | 1.1451 | 8.38 | 4.15 M | 61.43 M | |
| LGO | Largo Resources Ltd | 29.00 | 2.00 | 7.41 | 30.84 K | 894.39 K | |
| CJT | Cargojet Inc | 18.5714 | 1.1872 | 6.83 | 77.1 K | 1.43 M | |
| GUD | Knight Therapeutics Inc | 6.90 | 0.43 | 6.65 | 377.1 K | 2.6 M | |
| AOV | Amotiv Limited | 6.90 | 0.43 | 6.65 | 377.05 K | 2.6 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4142 | 0.3124 | 6.12 | 1.29 M | 6.96 M | |
| ACQ | Autocanada Inc | 54.7867 | 3.1051 | 6.01 | 113.26 K | 6.21 M | |
| BYL | Baylin Technologies Inc | 4.17 | 0.22 | 5.57 | 21.9 K | 91.32 K | |
| EFR | Energy Fuels Inc | 9.71 | 0.51 | 5.54 | 69.5 K | 674.85 K | |
| BHC | Bausch Health Companies Inc | 140.65 | 7.27 | 5.45 | 503.52 K | 70.82 M | |
| HWO | High Arctic Energy Services Inc | 3.5952 | 0.1816 | 5.32 | 59.42 K | 213.64 K | |
| ENGH | Enghouse Systems Ltd | 12.2559 | 0.6089 | 5.23 | 69.92 K | 856.91 K | |
| SYZ | Sylogist Ltd | 6.3131 | 0.2815 | 4.67 | 21.65 K | 136.65 K | |
| CSU | Constellation Software Inc | 231.5094 | 9.8458 | 4.44 | 38.93 K | 9.01 M | |
| WCP | Whitecap Resources Inc | 6.752 | 0.2778 | 4.29 | 7.06 M | 47.66 M | |
| WPK | Winpak Ltd | 22.4225 | 0.8953 | 4.16 | 131.97 K | 2.96 M | |
| KEI | Kolibri Global Energy Inc | 20.80 | 0.80 | 4 | 23.32 K | 485.06 K | |
| FLNT | Flint Corp | 20.80 | 0.80 | 4 | 1.89 K | 39.27 K | |
| GBT | Bmtc Group Inc | 12.0041 | 0.4192 | 3.62 | 2.6 K | 31.21 K | |
| GIB-A | CGI Inc | 35.6148 | 1.2387 | 3.6 | 968.95 K | 34.51 M | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 1.67 K | 15.06 K | |
| WRG | Western Energy Services Corp | 1221.60 | 39.60 | 3.35 | 7.2 K | 8.79 M | |
| SGY | Surge Energy Inc | 29.0041 | 0.9299 | 3.31 | 792 K | 22.97 M | |
| PD | Precision Drilling Corp | 270.80 | 8.60 | 3.28 | 996.5 K | 269.85 M | |
| S | Sherritt Intl Rv | 4.1661 | 0.1179 | 2.91 | 1.39 M | 5.8 M | |
| SJ | Stella Jones Inc | 27.287 | 0.7178 | 2.7 | 84.8 K | 2.31 M | |
| EIF | Exchange Income Corp | 9.9687 | 0.2549 | 2.62 | 31.8 K | 317 K | |
| AG | First Majestic Silver Corp | 10.9823 | 0.2763 | 2.58 | 379.96 K | 4.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2571 | 0.0798 | 2.51 | 1.6 K | 5.21 K | |
| STN | Stantec Inc | 28.6984 | 0.6987 | 2.5 | 235.55 K | 6.76 M | |
| POU | Paramount Resources Ltd | 20.3374 | 0.4898 | 2.47 | 145.86 K | 2.97 M | |
| EDR | Endeavour Silver Corp | 4.5456 | 0.1091 | 2.46 | 144.05 K | 654.78 K | |
| PXT | Parex Resources Inc | 7.2051 | 0.1728 | 2.46 | 427.5 K | 3.08 M | |
| MSCL | Satellos Bioscience Inc | 100.80 | 2.40 | 2.44 | 1.83 K | 184.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 74.9969 | 1.7462 | 2.38 | 140.6 K | 10.54 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9928 | 0.3204 | 2.34 | 100 | 1.4 K | |
| LUN | Lundin Mining Corp | 4.1385 | 0.0942 | 2.33 | 4.34 M | 17.95 M | |
| PPTA | Perpetua Resources Corp | 9.20 | 0.20 | 2.22 | 2.72 K | 25.02 K | |
| MG | Magna International Inc | 35.4763 | 0.7666 | 2.21 | 1.41 M | 50.04 M | |
| CTC | Canadian Tire Corp Ltd | 115.491 | 2.3731 | 2.1 | 1.03 K | 119.42 K | |
| CFF | Conifex Timber Inc | 7.4967 | 0.1537 | 2.09 | 9.9 K | 74.22 K | |
| BYD | Boyd Group Services Inc | 34.7034 | 0.7035 | 2.07 | 20.6 K | 714.89 K | |
| TCW | Trican Well | 9.1951 | 0.1794 | 1.99 | 350.19 K | 3.22 M | |
| VNP | 5N Plus Inc | 4.65 | 0.09 | 1.97 | 1.97 M | 9.16 M | |
| TOU | Tourmaline Oil Corp | 34.4416 | 0.6654 | 1.97 | 571.1 K | 19.67 M | |
| OTEX | Open Text Corp | 19.9073 | 0.3779 | 1.94 | 842 K | 16.76 M | |
| PHX | Phx Energy Services Corp | 7.4443 | 0.1406 | 1.93 | 91.66 K | 682.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7263 | 0.2012 | 1.75 | 1.81 K | 21.22 K | |
| DII-B | Dorel Industries Inc | 12.1736 | 0.2048 | 1.71 | 17.75 K | 216.02 K | |
| CEU | Ces Energy Solutions Corp | 7.4974 | 0.1257 | 1.71 | 519 K | 3.89 M | |
| BIR | Birchcliff Energy Ltd | 7.4423 | 0.1221 | 1.67 | 1.19 M | 8.85 M | |
| MID-UN | MINT Income Fund | 4.3168 | 0.0692 | 1.63 | 36.44 K | 157.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3749 | 0.1295 | 1.57 | 291.2 K | 2.44 M | |
| CFW | Calfrac Well Services Ltd | 894.75 | 13.75 | 1.56 | 4.65 K | 4.16 M | |
| IFC | Intact Financial Corp | 52.353 | 0.801 | 1.55 | 186.2 K | 9.75 M | |
| AGF-B | AGF Management Limited | 6.4665 | 0.0967 | 1.52 | 286.91 K | 1.86 M | |
| XTC | Exco Tech | 5.5056 | 0.0795 | 1.47 | 170.57 K | 939.09 K | |
| AAV | Advantage Oil & Gas Ltd | 5.67 | 0.08 | 1.43 | 2.24 M | 12.71 M | |
| TA | Transalta Corp | 9.4194 | 0.1312 | 1.41 | 1.63 M | 15.32 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | 0.13 | 1.36 | 900 | 8.74 K | |
| MCB | Mccoy Global Inc | 5.3806 | 0.0686 | 1.29 | 41.2 K | 221.68 K | |
| BTE | Baytex Energy Corp | 38.8682 | 0.493 | 1.28 | 1.29 M | 50.3 M | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.082 | 1.26 | 84.74 K | 556.27 K | |
| ESI | Ensign Energy Services Inc | 4.8105 | 0.0594 | 1.25 | 105.62 K | 508.09 K | |
| WJX | Wajax Corp | 18.9333 | 0.2332 | 1.25 | 27.25 K | 515.88 K | |
| IFA | Ifabric Corp | 4.10 | 0.05 | 1.23 | 2.7 K | 11.07 K | |
| TOT | Total Energy Services Inc | 16.2676 | 0.1939 | 1.21 | 10.75 K | 174.83 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5029 | 0.0404 | 1.17 | 4.2 K | 14.71 K | |
| NOA | North American Construction Group Ltd | 7.1371 | 0.0822 | 1.17 | 417.4 K | 2.98 M | |
| NPI-PA | Northland Power Inc Pref A | 11.4076 | 0.1312 | 1.16 | 3.12 K | 35.53 K | |
| NFI | Nfi Group Inc. | 8.4408 | 0.0965 | 1.16 | 28.89 K | 243.9 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0914 | 0.1039 | 1.16 | 25.98 K | 236.2 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9789 | 0.0568 | 1.15 | 4.5 K | 22.41 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.2682 | 0.1377 | 1.14 | 6.94 K | 85.09 K | |
| IMO | Imperial Oil | 39.7157 | 0.444 | 1.13 | 384.74 K | 15.28 M | |
| CJ | Cardinal Energy Ltd | 7.0492 | 0.0783 | 1.12 | 252.7 K | 1.78 M | |
| BBD-PC | Bombardier Inc Pref C | 7.4553 | 0.0809 | 1.1 | 14.99 K | 111.78 K | |
| KEL | Kelt Exploration Ltd | 12.95 | 0.14 | 1.09 | 328.2 K | 4.25 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3524 | 0.0572 | 1.08 | 5.03 K | 26.91 K | |
| FTT | Finning Intl | 21.1551 | 0.219 | 1.05 | 471 K | 9.96 M | |
| IMG | Iamgold Corp | 3.88 | 0.04 | 1.04 | 2.27 M | 8.79 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3417 | 0.0859 | 1.04 | 23.18 K | 193.39 K | |
| ALA | AltaGas Ltd | 24.982 | 0.2538 | 1.03 | 115.59 K | 2.89 M | |
| QBR-B | Quebecor Inc | 10.3704 | 0.1041 | 1.01 | 226.4 K | 2.35 M | |
| RCI-B | Rogers Communications Inc | 28.9302 | 0.2892 | 1.01 | 675.78 K | 19.55 M | |
| CLS | Celestica Inc Sv | 12.02 | 0.12 | 1.01 | 449.1 K | 5.4 M | |
| CGI | CDN General Inv | 12.4097 | 0.123 | 1 | 6.61 K | 82.03 K | |
| III | Imperial Metals Corp | 14.45 | 0.14 | 0.98 | 50.25 K | 726.13 K | |
| OBE | Obsidian Energy Ltd | 66.57 | 0.63 | 0.96 | 687.02 K | 45.74 M | |
| VLN | Velan Inc Sv | 13.4801 | 0.1275 | 0.95 | 500 | 6.74 K | |
| SLF | Sun Life Financial Inc | 23.094 | 0.2184 | 0.95 | 833.2 K | 19.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3424 | 0.0591 | 0.94 | 896 | 5.68 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5103 | 0.1147 | 0.93 | 36.75 K | 459.73 K | |
| LNR | Linamar Corp | 47.409 | 0.4321 | 0.92 | 112.9 K | 5.35 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.9439 | 0.1074 | 0.91 | 6.56 K | 78.38 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.7356 | 0.0961 | 0.9 | 3.02 K | 32.48 K | |
| RUS | Russel Metals | 14.7876 | 0.1305 | 0.89 | 135.6 K | 2.01 M | |
| BCE-PH | Bce Inc Pref H | 10.8147 | 0.0952 | 0.89 | 965 | 10.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.4287 | 95.07 B | 0.0944 | 1.77 | 4.78 K | 25.93 K |
| BYDDY | BYD Company Limited | 12.59 | 82.42 B | 0.09 | 0.72 | 13.82 K | 173.94 K |
| MBGAF | Mercedes-Benz Group AG | 65.6702 | 43.98 B | 1.2337 | 1.91 | 60 K | 3.94 M |
| BRDCY | Bridgestone Corporation | 13.4316 | 32.65 B | 0.2647 | 2.01 | 50.5 K | 678.26 K |
| LNWO | Light & Wonder, Inc. | 12.33 | 6.04 B | 0.36 | 3.01 | 884.3 K | 10.9 M |
| GAMI | GAMCO Investors Inc | 34.6107 | 536.94 M | 0.5272 | 1.55 | 22.84 K | 790.54 K |
| NTPIF | Nam Tai Property Inc. | 6.86 | 262.33 M | 0.06 | 0.88 | 244.87 K | 1.68 M |
| ACRG | American Clean Resources Group Inc. | 109.50 | 98.71 M | 2.50 | 2.34 | 206 | 22.56 K |
| BRCNF | Burcon NutraScience Corp | 3.63 | 8.44 M | 0.04 | 1.11 | 400 | 1.45 K |
| FWFW | Flywheel Advanced Technology Inc | 15.02 | 5.92 M | 0.27 | 1.83 | 11.77 K | 176.73 K |
| MDCN | Medican Enterprises Inc | 41.50 | 4.65 M | 6.50 | 18.57 | 32.27 K | 1.34 M |
| SEII | Sharing Economy International Inc | 1166.00 | 1.29 M | 52.02 | 4.67 | 280 | 326.48 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 1.00 | 27.78 | 571 | 2.63 K |
| MJLB | Ultrack Systems Inc | 11.30 | 424.93 K | 0.50 | 4.63 | 173 | 1.95 K |
| BLSP | Blue Sphere Corporation | 16.887 | 216.59 K | 3.887 | 29.9 | 86.31 K | 1.46 M |
| ZVOI | Zovio Inc | 15.16 | 137.92 K | 0.19 | 1.27 | 211.79 K | 3.21 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | 0.60 | 5.26 | 34.93 K | 419.12 K |
| ASHI | Vapor Hub International Inc. | 165.00 | 60.28 K | 3.00 | 1.85 | 1.21 K | 198.99 K |
| ERINQ | Erin Energy Corporation | 4.98 | 21.53 K | 0.234 | 4.93 | 100.67 K | 501.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.13 | 14.07 K | 0.06 | 1.95 | 64.04 K | 200.44 K |
| AXPWQ | Axion Power International Inc | 122570.00 | 9.6 K | 2170.00 | 1.8 | 2 | 245.14 K |
| CBRI | CMTSU Liquidation Inc | 4.44 | 8.16 K | 0.08 | 1.83 | 147.72 K | 655.88 K |
| CGIP | Celadon Group Inc | 22.2428 | 5.66 K | 0.3332 | 1.52 | 164.82 K | 3.67 M |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | 0.16 | 2.52 | 357.23 K | 2.32 M |
| NSLPQ | New Source Energy Partners L.P | 24.2475 | 3.75 K | 0.2675 | 1.12 | 29.49 K | 714.96 K |
| LASLY | Lentuo International Inc | 3.29 | 3.26 K | 0.084 | 2.62 | 21 K | 69.09 K |
| CBDX | Curative Biosciences Inc | 5.10 | 3.16 K | 0.05 | 0.99 | 600 | 3.06 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2239 | 785 | 0.1241 | 2.03 | 9.64 K | 59.97 K |
| CALIQ | China Auto Logistics Inc. | 3.49 | 484 | 0.09 | 2.65 | 5.29 K | 18.44 K |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 1.60 | 4.4 | 292 | 11.1 K |
| FUTL | FutureLand Corp | 10400.00 | 67 | 800.00 | 8.33 | 101 | 1.05 M |
| WDBG | Woodbrook Group Holdings Inc | 43.2432 | 42 | 0.9009 | 2.13 | 9 | 389.19 |
| IFLM | Independent Film Development Corporation | 20.00 | 2.50 | 14.29 | 15 K | 300 K | |
| FONU | FonU2 Inc | 25.24 | 2.36 | 10.31 | 123 | 3.1 K | |
| PZOO | Pazoo Inc | 1449.9998 | 132.4998 | 10.06 | 68 | 98.6 K | |
| AGOAF | Abengoa S.A | 4.6427 | 0.3643 | 8.51 | 100 K | 464.27 K | |
| VRCI | Verde Science Inc | 28.84 | 0.84 | 3 | 271.57 K | 7.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 1 | 11.25 | |
| AVN | Avanti Energy Inc | 18.50 | 3.50 | 23.33 | 1 K | 18.5 K | |
| LQWD | LQwD FinTech Corp | 11.20 | 2.10 | 23.08 | 285 | 3.19 K | |
| VVTM | VVT Med Inc. | 724.2991 | 116.8224 | 19.23 | 552 | 399.81 K | |
| MBO | Mobio Technologies Inc | 8.40 | 1.20 | 16.67 | 44.16 K | 370.9 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.80 | 16.67 | 12.37 K | 69.26 K | |
| SRC | Stakeholder Gold Corp | 17.60 | 2.00 | 12.82 | 3 K | 52.85 K | |
| CTEK | CLEANTEK Industries Inc | 90.5882 | 8.2353 | 10 | 8.36 K | 757.41 K | |
| PUMA | Puma Exploration Inc | 24.00 | 2.00 | 9.09 | 4.7 K | 112.8 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 1.76 | 8.53 | 6.71 K | 150.21 K | |
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 400.5 K | 7.81 M | |
| ATOM | Atomic Minerals Corp | 12.15 | 0.90 | 8 | 22 | 267.3 | |
| NEXM | NexMetals Mining Corp. | 76.00 | 4.00 | 5.56 | 426 | 32.38 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 3.88 K | 15.5 K | |
| CTN | Centurion Minerals Ltd | 50.3999 | 2.40 | 5 | 20 | 1.01 K | |
| GBU | Gabriel Resources Ltd | 9.50 | 0.40 | 4.4 | 100.01 K | 950.1 K | |
| NCP | Nickel Creek Platinum Corp. | 77.00 | 3.00 | 4.05 | 838 | 64.53 K | |
| XIM | Ximen Mining Corp | 30.50 | 1.00 | 3.39 | 57.59 K | 1.76 M | |
| SGLD | Scorpio Gold Corporation | 5.58 | 0.18 | 3.33 | 9.95 K | 55.52 K | |
| CDB | Cordoba Minerals Corp | 17.00 | 0.34 | 2.04 | 353 | 6 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | 0.125 | 1.32 | 560 | 5.39 K |