Gainer Volumes for 8 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 8 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.8023 | 64.04 B | 0.7078 | 2.02 | 299.4 K |
| LNG | Cheniere Energy | 54.4731 | 54.08 B | 1.8826 | 3.58 | 5.4 M |
| CQP | Cheniere Energy Partners LP | 15.2553 | 31.49 B | 0.7628 | 5.26 | 538.8 K |
| PHYS | Sprott Physical Gold Trust | 10.90 | 14.82 B | 0.14 | 1.3 | 500 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.96 | 12.19 B | 0.06 | 0.76 | 279.6 K |
| EQX | Equinox Gold Corp | 14.8244 | 7.43 B | 2.0685 | 16.22 | 217 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1225 | 4.22 B | 0.2426 | 2.23 | 10.29 K |
| NHC | National Healthcare Corp | 38.5744 | 3.58 B | 1.1643 | 3.11 | 20.6 K |
| NG | Novagold Resources Inc | 3.80 | 2.66 B | 0.17 | 4.68 | 1.54 M |
| NOG | Northern Oil and Gas | 116.1604 | 2.27 B | 2.9951 | 2.65 | 77.54 K |
| ESBA | Empire State Realty Op LP | 10.5993 | 1.39 B | 0.3378 | 3.29 | 13.9 K |
| REPX | Riley Exploration Permian Inc | 45.8146 | 727.25 M | 0.2625 | 0.58 | 1.65 K |
| OBE | Obsidian Energy Ltd | 54.0406 | 677.78 M | 0.814 | 1.53 | 183.97 K |
| GORO | Gold Resource Corp | 3.9026 | 361.01 M | 0.0396 | 1.03 | 614.89 K |
| BKTI | Bk Technologies Inc | 12.3582 | 299.05 M | 0.1993 | 1.64 | 6.48 K |
| ELLO | Ellomay Capital Ltd | 9.4099 | 272.91 M | 0.1654 | 1.79 | 300 |
| GTE | Gran Tierra Energy Inc | 75.00 | 236.56 M | 3.50 | 4.9 | 94.07 K |
| GENC | Gencor Industries IN | 6.90 | 211.22 M | 0.08 | 1.17 | 45.44 K |
| NEN | New England Realty Associates | 32.5959 | 198.71 M | 0.3333 | 1.03 | 1.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 175.48 M | 140.00 | 3.57 | 6 |
| ECF | Ellsworth Convertible Growth and Income | 3.5291 | 166.9 M | 0.0291 | 0.83 | 21.1 K |
| WYY | Widepoint Corp | 14.80 | 96.99 M | 0.20 | 1.37 | 42.19 K |
| OPHC | Optimumbank Hlds | 13.00 | 86.49 M | 0.601 | 4.85 | 690 |
| IBIO | Ibio Inc | 2350.00 | 69.05 M | 100.00 | 4.44 | 67 |
| GRF | Eagle Capital Growth Fund | 3.9407 | 41.46 M | 0.0303 | 0.77 | 800 |
| OPTT | Ocean Power Tech Inc | 588.00 | 36.73 M | 10.00 | 1.73 | 780.72 K |
| COHN | Cohen & CO Inc | 8.3265 | 33.89 M | 0.2291 | 2.83 | 115 |
| ATNM | Actinium Pharmaceuticals Inc | 358.4997 | 26.26 M | 10.50 | 3.02 | 1.69 K |
| INLX | Intellinetics Inc | 28.00 | 24.52 M | 7.00 | 33.33 | 21 |
| CKX | Ckx Lands | 14.316 | 22.17 M | 0.3074 | 2.19 | 6.13 K |
| RVP | Retractable Technologies | 3.50 | 20.06 M | 0.05 | 1.45 | 11.2 K |
| MPU | Mega Matrix Corp | 3.4998 | 16.96 M | 0.1009 | 2.97 | 2 K |
| BRN | Barnwell Industries | 3.0639 | 13.88 M | 0.1847 | 6.41 | 12.66 K |
| AIRI | Air Industries Group Inc | 88.931 | 13.29 M | 0.4491 | 0.51 | 1.64 K |
| CVR | Chicago Rivet & Machine Company | 28.5032 | 10.14 M | 0.4897 | 1.75 | 2.2 K |
| AWX | Avalon Holdings Corp | 5.00 | 9.87 M | 0.05 | 1.01 | 12.2 K |
| TOVX | Theriva Biologics Inc | 20125.00 | 9.68 M | 612.50 | 3.14 | 102 |
| AMS | American Shared Hospital Services | 3.02 | 9.67 M | 0.03 | 1 | 2.55 K |
| AUMN | Golden Minerals Company | 23.25 | 2.88 M | 0.75 | 3.33 | 7.42 K |
| ITP | IT Tech Packaging Inc | 24.005 | 2.82 M | 0.405 | 1.72 | 5.25 K |
| OGEN | Oragenics Inc | 46260.00 | 2.21 M | 360.00 | 0.78 | 1 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 453.086 | 1.25 T | 3.663 | 0.82 | 10.92 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.4437 | 4.07 T | 0.8284 | 3.11 | 63.02 M |
| GOOGL | Alphabet Inc Class A | 27.647 | 4.07 T | 0.8371 | 3.12 | 69.65 M |
| AMZN | Amazon.com Inc | 16.3535 | 2.53 T | 0.4655 | 2.93 | 131.71 M |
| META | Meta Platforms Inc | 57.7369 | 1.37 T | 1.2303 | 2.18 | 78.84 M |
| TSLA | Tesla Inc | 14.364 | 1.16 T | 0.5293 | 3.83 | 103.34 M |
| MU | Micron Technology | 21.6611 | 986.38 B | 0.4876 | 2.3 | 44.3 M |
| WMT | Walmart Inc. Common Stock | 20.7478 | 884.14 B | 0.2309 | 1.13 | 22.5 M |
| AMD | Advanced Micro Devices | 3.99 | 791.48 B | 0.11 | 2.84 | 17.34 M |
| INTC | Intel Corp | 20.204 | 458.02 B | 0.3191 | 1.6 | 56.7 M |
| COST | Costco Wholesale | 89.8964 | 423.15 B | 1.4922 | 1.69 | 3.86 M |
| NFLX | Netflix Inc | 4.9841 | 308.1 B | 0.1555 | 3.22 | 257.92 M |
| PANW | Palo Alto Networks Inc | 10.5817 | 265.43 B | 0.5434 | 5.41 | 14.91 M |
| TXN | Texas Instruments | 33.5233 | 253.7 B | 0.3727 | 1.12 | 6.59 M |
| LIN | Linde Plc | 102.9997 | 235.17 B | 0.5141 | 0.5 | 1.65 M |
| VZ | Verizon Communications Inc | 25.8331 | 192.54 B | 0.3323 | 1.3 | 36.51 M |
| STX | Seagate Technology | 32.4666 | 190.97 B | 0.339 | 1.06 | 2.86 M |
| TMUS | T-Mobile US | 29.979 | 187.59 B | 0.4038 | 1.37 | 6.91 M |
| WDC | Western Digital Cp | 56.5249 | 183.73 B | 0.8574 | 1.54 | 2.74 M |
| ADI | Analog Devices | 42.0486 | 178.6 B | 0.6546 | 1.58 | 2.14 M |
| MRVL | Marvell Technology Inc | 14.2316 | 160.35 B | 0.1866 | 1.33 | 6.39 M |
| QCOM | Qualcomm Inc | 56.3813 | 159.79 B | 0.5789 | 1.04 | 9.08 M |
| IBKR | Interactive Brokers | 5.4866 | 153.47 B | 0.1818 | 3.43 | 2.9 M |
| BKNG | Booking Holdings Inc | 46.6305 | 149.74 B | 0.6993 | 1.52 | 32.58 M |
| SBUX | Starbucks Corporation | 28.5842 | 120.64 B | 0.4198 | 1.49 | 10.68 M |
| FTNT | Fortinet Inc | 4.564 | 113.01 B | 0.106 | 2.38 | 12.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8896 | 102.67 B | 0.426 | 1.31 | 1.12 M |
| ADBE | Adobe Systems Inc | 61.82 | 98.54 B | 1.35 | 2.23 | 6.71 M |
| CME | CME Group Inc | 42.5576 | 96.55 B | 0.948 | 2.28 | 5.29 M |
| MELI | MercadoLibre Inc | 84.1982 | 95.63 B | 1.2218 | 1.47 | 631.31 K |
| CDNS | Cadence Design Systems, Inc. | 14.91 | 91.8 B | 0.20 | 1.36 | 3.75 M |
| NTES | Netease Inc ADR | 10.89 | 84.51 B | 0.4052 | 3.86 | 2.85 M |
| ROST | Ross Stores Inc | 31.8522 | 81.02 B | 0.3912 | 1.24 | 2.44 M |
| MDLZ | Mondelez Intl Inc | 26.5516 | 80.97 B | 0.284 | 1.08 | 10.37 M |
| ORLY | O'Reilly Automotive | 9.61 | 72.4 B | 0.0746 | 0.78 | 8.83 M |
| PCAR | Paccar Inc | 28.1652 | 70.4 B | 0.3049 | 1.09 | 2.7 M |
| AEP | American Electric Power Company | 33.5459 | 69.53 B | 0.4698 | 1.42 | 2.91 M |
| MPWR | Monolithic Power Sys | 33.2532 | 64.66 B | 0.4115 | 1.25 | 471.5 K |
| NXPI | Nxp Semiconductors | 51.4879 | 61.9 B | 2.2278 | 4.52 | 4.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0814 | 59.42 B | 0.6326 | 1.89 | 3.72 M |
| GRMN | Garmin Ltd | 39.787 | 57.38 B | 0.7918 | 2.03 | 1.13 M |
| FANG | Diamondback Energy | 51.1949 | 56.2 B | 1.0992 | 2.19 | 873.5 K |
| FAST | Fastenal Company | 9.2773 | 53.57 B | 0.0912 | 0.99 | 11.71 M |
| EA | Electronic Arts Inc | 27.9076 | 52.56 B | 0.3788 | 1.38 | 5.5 M |
| EBAY | Ebay Inc | 20.4574 | 50.4 B | 0.6906 | 3.49 | 44.69 M |
| ADSK | Autodesk Inc | 47.15 | 49.61 B | 0.56 | 1.2 | 3.13 M |
| XEL | XCEL Energy Inc | 21.0929 | 48.84 B | 0.2526 | 1.21 | 3.54 M |
| NBIS | Nebius Group N.V. | 29.02 | 47.84 B | 0.52 | 1.82 | 6.59 M |
| EXC | Exelon Corp | 16.548 | 46.64 B | 0.3958 | 2.45 | 15.6 M |
| FER | Ferrovial Se | 15.9337 | 46.61 B | 0.2435 | 1.55 | 2.08 K |
| TTWO | Take-Two Interactive Software | 21.17 | 45.94 B | 0.34 | 1.63 | 3.01 M |
| IDXX | Idexx Laboratories | 60.485 | 44.08 B | 0.475 | 0.79 | 656.14 K |
| FLEX | Flextronics Intl Ltd | 6.6773 | 41 B | 0.1309 | 2 | 4.41 M |
| MCHP | Microchip Technology | 18.4686 | 40.66 B | 0.2639 | 1.45 | 2.23 M |
| WDAY | Workday Inc | 81.20 | 39.05 B | 3.06 | 3.92 | 3.69 M |
| ESLT | Elbit Systems Ltd | 54.3518 | 36.81 B | 1.056 | 1.98 | 65.4 K |
| KMB | Kimberly-Clark Corp | 71.7484 | 36.58 B | 0.4081 | 0.57 | 1.9 M |
| BIDU | Baidu Inc ADR | 150.96 | 36.57 B | 7.45 | 5.19 | 7.46 M |
| STLD | Steel Dynamics Inc | 14.3811 | 36.41 B | 0.1473 | 1.03 | 3.38 M |
| EXPE | Expedia Group Inc | 65.4531 | 35.16 B | 1.3741 | 2.14 | 2.59 M |
| NTAP | Netapp Inc | 27.5859 | 34.09 B | 0.6337 | 2.35 | 3.73 M |
| ON | On Semiconductor | 9.89 | 32.56 B | 0.31 | 3.24 | 10.44 M |
| ERIC | Ericsson ADR | 9.1845 | 32.42 B | 0.1862 | 2.07 | 2.59 M |
| CASY | Casey's General Stor | 62.252 | 32.16 B | 1.3797 | 2.27 | 212.49 K |
| ILMN | Illumina Inc | 137.9572 | 31.03 B | 1.323 | 0.97 | 1.98 M |
| TCOM | Trip.com Group Ltd ADR | 27.6058 | 29.27 B | 2.6023 | 10.41 | 13.19 M |
| FISV | Fiserv Inc | 27.3169 | 28.83 B | 0.1588 | 0.58 | 2.35 M |
| DXCM | Dexcom | 9.18 | 28.76 B | 0.26 | 2.91 | 4.99 M |
| CPRT | Copart Inc | 4.61 | 27.37 B | 0.08 | 1.77 | 5.05 M |
| VRSK | Verisk Analytics Inc | 56.1515 | 26.25 B | 0.5339 | 0.96 | 1.32 M |
| CTSH | Cognizant Tech Sol | 43.3624 | 25.49 B | 0.4234 | 0.99 | 4.51 M |
| UTHR | United Therapeutic | 94.41 | 22.32 B | 1.06 | 1.14 | 989.37 K |
| CHTR | Charter Communications | 121.15 | 22.25 B | 2.21 | 1.86 | 1.3 M |
| ULTA | Ulta Beauty Inc | 95.87 | 22.21 B | 2.12 | 2.26 | 1.33 M |
| FSLR | First Solar Inc | 72.77 | 22.14 B | 4.77 | 7.01 | 6.77 M |
| FFIV | F5 Networks Inc | 107.45 | 21.93 B | 2.10 | 1.99 | 1.66 M |
| EXPD | Expeditors Intl | 34.0455 | 21.84 B | 0.2911 | 0.86 | 1.31 M |
| WWD | Woodward Inc | 38.6432 | 21.23 B | 0.5263 | 1.38 | 269.8 K |
| SBAC | SBA Communications | 80.604 | 19.29 B | 0.422 | 0.53 | 1.12 M |
| EVRG | Evergy Inc | 22.9319 | 19.19 B | 0.2465 | 1.09 | 1.3 M |
| NBIX | Neurocrine Bioscienc | 14.06 | 18.65 B | 0.16 | 1.15 | 892.1 K |
| SSNC | SS&C Technologies | 17.0385 | 18.59 B | 0.0892 | 0.53 | 497 K |
| PAAS | Pan Amer Silver Corp | 10.9953 | 18.55 B | 0.2538 | 2.36 | 968 K |
| STRL | Sterling Constructio | 8.11 | 17.82 B | 0.12 | 1.5 | 72.32 K |
| RGLD | Royal Gold Inc | 57.9937 | 17.23 B | 2.0699 | 3.7 | 968 K |
| LSCC | Lattice Semicond | 7.87 | 17.06 B | 0.20 | 2.61 | 1.43 M |
| AKAM | Akamai Technologies | 54.45 | 16.54 B | 0.61 | 1.13 | 2.25 M |
| NDSN | Nordson Corp | 62.5798 | 16.45 B | 0.6936 | 1.12 | 309.8 K |
| GEN | Gen Digital Inc | 7.5734 | 16.44 B | 0.0844 | 1.13 | 11.25 M |
| JAZZ | Jazz Pharma Plc | 130.09 | 16.23 B | 5.46 | 4.38 | 1.58 M |
| TSCO | Tractor Supply Company | 11.5761 | 15.84 B | 0.1552 | 1.36 | 6.44 M |
| REG | Regency Centers Corp | 32.99 | 15.02 B | 0.1723 | 0.53 | 216.7 K |
| EXEL | Exelixis Inc | 3.73 | 14.07 B | 0.11 | 3.04 | 3.9 M |
| ZBRA | Zebra Technologies | 68.34 | 13.75 B | 0.67 | 0.99 | 244.7 K |
| LULU | Lululemon Athletica | 53.16 | 13.57 B | 0.54 | 1.03 | 1.85 M |
| CHKP | Check Point Software | 67.51 | 13.34 B | 1.44 | 2.18 | 1.4 M |
| TRMB | Trimble Navigation | 37.65 | 13.3 B | 0.42 | 1.13 | 902.67 K |
| HTHT | Huazhu Group Ltd ADR | 5.028 | 12.99 B | 0.0428 | 0.86 | 413.27 K |
| APA | Apa Corp | 64.1141 | 12.84 B | 0.8204 | 1.3 | 2.98 M |
| CORT | Corcept Therapeutics | 4.18 | 12.7 B | 0.12 | 2.96 | 410.08 K |
| COKE | Coca Cola Bot Cons | 7.463 | 12.64 B | 0.1163 | 1.58 | 241.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.9885 | 2.09 T | 0.18 | 1.22 | 9.18 M |
| WMT | Wal-Mart Stores | 20.6659 | 875.18 B | 0.23 | 1.13 | 22.5 M |
| XOM | Exxon Mobil Corporation | 64.4001 | 650.63 B | 0.4428 | 0.69 | 10.25 M |
| KO | Coca-Cola Company | 26.7212 | 380.73 B | 0.1924 | 0.73 | 14.77 M |
| CAT | Caterpillar Inc | 75.4041 | 372.68 B | 0.9426 | 1.27 | 6.63 M |
| HSBC | HSBC Holdings Plc ADR | 26.8227 | 367.28 B | 0.3161 | 1.19 | 1.39 M |
| ORCL | Oracle Corporation | 34.5327 | 366.87 B | 0.6608 | 1.95 | 22.2 M |
| PG | Procter & Gamble Company | 61.0958 | 335.23 B | 0.6459 | 1.07 | 11.88 M |
| NVS | Novartis Ag ADR | 48.5347 | 302.32 B | 0.5236 | 1.09 | 1.93 M |
| PM | Philip Morris International Inc | 46.5051 | 299.24 B | 0.516 | 1.12 | 5.55 M |
| RY | Royal Bank of Canada | 41.8069 | 292 B | 0.2749 | 0.66 | 422.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.66 | 250.89 B | 0.56 | 0.77 | 3.52 M |
| BML-PL | Bank of America Corporation | 11.4741 | 237.91 B | 0.086 | 0.76 | 22.67 K |
| BAC-PE | Bank of America Corporation | 11.8601 | 229.39 B | 0.1399 | 1.19 | 41.08 K |
| BHP | BHP Billiton Ltd ADR | 29.8752 | 218.22 B | 0.5933 | 2.03 | 3.11 M |
| SAP | SAP Ag ADR | 64.549 | 213.25 B | 0.7942 | 1.25 | 760.6 K |
| TD | Toronto Dominion Bank | 29.01 | 197.85 B | 0.3313 | 1.16 | 966.4 K |
| TTE | Totalenergies Se ADR | 26.1792 | 193.48 B | 0.3699 | 1.43 | 715.2 K |
| MCD | McDonald's Corporation | 72.0529 | 190.73 B | 0.786 | 1.1 | 5.58 M |
| NEE | Nextera Energy | 19.0931 | 183.39 B | 0.5144 | 2.77 | 9.18 M |
| TJX | TJX Companies | 25.665 | 175.94 B | 0.242 | 0.95 | 4.7 M |
| DIS | Walt Disney Company | 71.5447 | 166.98 B | 0.3956 | 0.56 | 7.09 M |
| WELL | Welltower Inc | 38.8871 | 166.33 B | 0.5636 | 1.47 | 1.84 M |
| DE | Deere & Company | 74.3527 | 161.82 B | 1.1168 | 1.52 | 4.4 M |
| T | American Telephone and Telegraph Inc. | 13.4957 | 161.27 B | 0.1489 | 1.12 | 29.3 M |
| RIO | Rio Tinto Plc ADR | 24.3505 | 158.04 B | 0.7135 | 3.02 | 4.1 M |
| SCCO | Southern Copper Corp | 19.864 | 154.35 B | 0.1882 | 0.96 | 2.05 M |
| CRM | Salesforce.com Inc | 54.4112 | 148 B | 1.2221 | 2.3 | 8.81 M |
| COP | ConocoPhillips | 47.6996 | 145.01 B | 0.4016 | 0.85 | 5.75 M |
| UL | Unilever Plc ADR | 33.6806 | 141.34 B | 1.1413 | 3.51 | 1.76 M |
| BTI | British American Tobacco Industries ADR | 26.77 | 133.27 B | 0.7355 | 2.83 | 1.16 M |
| BMO | Bank of Montreal | 41.1683 | 125.11 B | 0.4971 | 1.22 | 498.3 K |
| HDB | Hdfc Bank Ltd ADR | 8.0501 | 123.92 B | 0.0576 | 0.72 | 3.43 M |
| ENB | Enbridge Inc | 23.6616 | 121.04 B | 0.3249 | 1.39 | 546.1 K |
| MO | Altria Group | 19.7023 | 113.73 B | 0.1248 | 0.64 | 8.76 M |
| IBN | Icici Bank Ltd ADR | 6.9788 | 108.51 B | 0.1204 | 1.76 | 6.64 M |
| CM | Canadian Imperial Bank of Commerce | 21.6304 | 107.96 B | 0.1658 | 0.77 | 344.4 K |
| BNS | Bank of Nova Scotia | 32.4214 | 107.7 B | 0.2892 | 0.9 | 335.2 K |
| SO | Southern Company | 26.8503 | 106.35 B | 0.3003 | 1.13 | 5.82 M |
| GSK | Glaxosmithkline Plc ADR | 28.7884 | 104.34 B | 0.3531 | 1.24 | 3.3 M |
| NEM | Newmont Mining Corp | 19.3726 | 102.23 B | 0.396 | 2.09 | 6.54 M |
| MCK | Mckesson Corp | 154.6009 | 101.33 B | 1.0263 | 0.67 | 1.76 M |
| CNQ | Canadian Natural Resources | 11.3293 | 98.61 B | 0.1671 | 1.5 | 5.63 M |
| DUK | Duke Energy Corp | 44.2194 | 98.44 B | 0.8355 | 1.93 | 5.13 M |
| BN | Brookfield Corporation | 8.1805 | 93.88 B | 0.134 | 1.67 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 28.7237 | 91.2 B | 0.4613 | 1.63 | 13.39 M |
| WM | Waste Management | 32.918 | 90.89 B | 0.3135 | 0.96 | 1.87 M |
| HCA | Hca Holdings Inc | 46.3902 | 87.8 B | 1.1324 | 2.5 | 3.92 M |
| JCI | Johnson Controls Intl | 24.2152 | 87.78 B | 0.164 | 0.68 | 3.07 M |
| CMI | Cummins Inc | 106.7958 | 87.34 B | 1.4632 | 1.39 | 1.43 M |
| WMB | Williams Companies | 20.9675 | 86.72 B | 0.4907 | 2.4 | 5.63 M |
| SHW | Sherwin-Williams Company | 57.1432 | 85.05 B | 0.4705 | 0.83 | 1.65 M |
| EPD | Enterprise Products Partners LP | 15.8806 | 82.47 B | 0.2369 | 1.51 | 2.01 M |
| AMT | American Tower Corp | 61.218 | 81.28 B | 0.8638 | 1.43 | 2.99 M |
| E | Eni S.P.A. ADR | 23.7703 | 81.28 B | 0.2603 | 1.11 | 64.3 K |
| NGG | National Grid Transco Plc ADR | 34.6719 | 80 B | 0.4702 | 1.37 | 379.04 K |
| GM | General Motors Company | 25.9104 | 79.71 B | 0.3151 | 1.23 | 20.62 M |
| SU | Suncor Energy Inc | 23.3116 | 78.79 B | 0.5941 | 2.62 | 4.63 M |
| EOG | Eog Resources | 72.1276 | 77.5 B | 0.5699 | 0.8 | 3.29 M |
| CNI | Canadian National Railway | 44.8616 | 77.12 B | 0.8404 | 1.91 | 1.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1554 | 76.28 B | 0.0842 | 2.74 | 1.11 M |
| CI | Cigna Corp | 73.8716 | 76.1 B | 0.4088 | 0.56 | 1.85 M |
| AEM | Agnico-Eagle Mines Ltd | 26.0361 | 75.38 B | 0.7017 | 2.77 | 1.57 M |
| CL | Colgate-Palmolive Company | 49.3351 | 73.3 B | 0.5337 | 1.09 | 4.4 M |
| SLB | Schlumberger N.V. | 70.9371 | 73.12 B | 0.6053 | 0.86 | 6.69 M |
| MSI | Motorola Solutions | 53.3887 | 71.51 B | 0.4275 | 0.81 | 1.51 M |
| TRP | Tc Energy Corp | 24.0576 | 70.93 B | 0.2101 | 0.88 | 567.2 K |
| KMI | Kinder Morgan | 18.0817 | 70.44 B | 0.4432 | 2.51 | 5.54 M |
| ET | Energy Transfer LP | 9.148 | 69.65 B | 0.0631 | 0.69 | 3.01 M |
| DLR | Digital Realty Trust | 33.9142 | 69.1 B | 0.1709 | 0.51 | 4.12 M |
| URI | United Rentals | 85.1313 | 66.95 B | 2.1694 | 2.61 | 2.78 M |
| TGT | Target Corporation | 42.9292 | 65.64 B | 0.6981 | 1.65 | 4.53 M |
| RSG | Republic Services | 27.7595 | 65.02 B | 0.2007 | 0.73 | 1.42 M |
| AFL | Aflac Inc | 23.4703 | 64.82 B | 0.2371 | 1.02 | 3.74 M |
| GWW | W.W. Grainger | 208.73 | 64 B | 5.6008 | 2.76 | 533.8 K |
| VALE | Vale S.A. ADR | 6.7674 | 63.82 B | 0.0404 | 0.6 | 40.42 M |
| NKE | Nike Inc | 32.9801 | 62.63 B | 0.9453 | 2.95 | 12.66 M |
| MET | Metlife Inc | 34.4978 | 62.46 B | 0.2268 | 0.66 | 8.18 M |
| D | Dominion Resources | 42.552 | 61.33 B | 0.7789 | 1.86 | 3.6 M |
| O | Realty Income Corp | 22.9766 | 60.08 B | 0.2247 | 0.99 | 2.97 M |
| F | Ford Motor Company | 8.6335 | 59.21 B | 0.0858 | 1 | 26.84 M |
| SRE | Sempra | 33.3051 | 58.56 B | 0.2456 | 0.74 | 2.76 M |
| NUE | Nucor Corp | 38.6879 | 58.54 B | 0.5327 | 1.4 | 2.28 M |
| MPLX | Mplx LP | 18.5367 | 58.46 B | 0.0946 | 0.51 | 23.6 K |
| TRGP | Targa Resources | 58.8718 | 57.6 B | 0.761 | 1.31 | 209.2 K |
| CVE | Cenovus Energy Inc | 22.0792 | 56.54 B | 0.3653 | 1.68 | 1.64 M |
| PSA | Public Storage | 107.9649 | 55.74 B | 1.0017 | 0.94 | 620.57 K |
| OXY | Occidental Petroleum Corp | 63.7083 | 55.65 B | 0.9125 | 1.45 | 3.3 M |
| CIEN | Ciena Corp | 20.44 | 52.67 B | 0.14 | 0.69 | 5.95 M |
| MT | Arcelormittal ADR | 33.3132 | 52.46 B | 0.7465 | 2.29 | 2.58 M |
| ROK | Rockwell Automation Inc | 97.08 | 52.41 B | 0.7736 | 0.8 | 636.99 K |
| WPM | Wheaton Precious Metals | 19.631 | 51.49 B | 0.2142 | 1.1 | 4.28 M |
| EW | Edwards Lifesciences Corp | 12.44 | 50.05 B | 0.1567 | 1.28 | 5.31 M |
| DEO | Diageo Plc ADR | 90.4195 | 49.51 B | 2.1606 | 2.45 | 631.5 K |
| ETR | Entergy Corp | 21.7804 | 49.47 B | 0.3258 | 1.52 | 4.64 M |
| HEI | Heico Corp | 29.2742 | 49.46 B | 0.2935 | 1.01 | 425 K |
| CMG | Chipotle Mexican Grill | 11.0146 | 49.41 B | 0.3028 | 2.83 | 28.96 M |
| AZO | Autozone | 525.48 | 49.08 B | 6.48 | 1.25 | 309.96 K |
| INFY | Infosys Ltd ADR | 4.592 | 48.38 B | 0.0251 | 0.55 | 7.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.3236 | 46.81 B | 0.4787 | 1.12 | 254 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.25 | 0.40 | 14.04 | 2 K | |
| SEA | Seabridge Gold Inc | 6.7713 | 0.7898 | 13.2 | 61.77 K | |
| PNP | Pinetree Capital Ltd | 106.00 | 10.00 | 10.42 | 1.94 K | |
| BLDP | Ballard Power Systems Inc | 4.73 | 0.40 | 9.24 | 896.32 K | |
| WEED | Canopy Growth Corp | 39.50 | 3.30 | 9.12 | 581.84 K | |
| AC | Air Canada | 7.59 | 0.46 | 6.45 | 5.33 M | |
| FLNT | Flint Corp | 20.00 | 1.20 | 6.38 | 68 | |
| HBP | Helix Biopharm | 7.50 | 0.45 | 6.38 | 220 | |
| HWO | High Arctic Energy Services Inc | 3.4136 | 0.1961 | 6.09 | 44.7 K | |
| NOA | North American Construction Group Ltd | 7.0549 | 0.4024 | 6.05 | 117.5 K | |
| ELVA | Electrovaya Inc | 5.90 | 0.30 | 5.36 | 12.96 K | |
| EDV | Endeavour Mining Corp | 6.4824 | 0.3282 | 5.33 | 60.35 K | |
| GTE | Gran Tierra Energy Inc | 82.40 | 4.10 | 5.24 | 111.22 K | |
| NG | Novagold Res Inc | 4.17 | 0.20 | 5.04 | 197.45 K | |
| KLS | Kelso Technologies Inc | 5.1206 | 0.2372 | 4.86 | 100.5 K | |
| VNP | 5N Plus Inc | 4.56 | 0.21 | 4.83 | 661.1 K | |
| TECK-A | Teck Resources Limited | 22.9403 | 1.0047 | 4.58 | 1.36 K | |
| GDL | Goodfellow Inc | 4.3589 | 0.185 | 4.43 | 5.9 K | |
| SSRM | Ssr Mining Inc | 11.3585 | 0.4214 | 3.85 | 258.3 K | |
| OVV | Ovintiv Inc | 95.3807 | 3.4257 | 3.73 | 594.1 K | |
| HBM | Hudbay Minerals Inc | 8.5287 | 0.3001 | 3.65 | 438.4 K | |
| TECK-B | Teck Resources Limited | 21.0159 | 0.7383 | 3.64 | 2.88 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.3983 | 3.64 | 1.38 M | |
| LNR | Linamar Corp | 46.9769 | 1.446 | 3.18 | 148.65 K | |
| CSCI | Cosciens Biopharma Inc | 13100.00 | 400.00 | 3.15 | 1 | |
| E | Enterprise Group Inc | 3.06 | 0.09 | 3.03 | 257.07 K | |
| PXT | Parex Resources Inc | 7.0323 | 0.1943 | 2.84 | 189.2 K | |
| WCP | Whitecap Resources Inc | 6.4742 | 0.1767 | 2.81 | 4.81 M | |
| GDC | Genesis Land J | 3.2067 | 0.0817 | 2.61 | 38.38 K | |
| WRG | Western Energy Services Corp | 1182.00 | 30.00 | 2.6 | 7.1 K | |
| TC | Tucows Inc | 14.50 | 0.36 | 2.55 | 1.1 K | |
| ATS | Ats Corp | 14.97 | 0.37 | 2.53 | 90.7 K | |
| PHX | Phx Energy Services Corp | 7.3037 | 0.1786 | 2.51 | 25.8 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | 2.40 | 2.5 | 1.25 K | |
| S | Sherritt Intl Rv | 4.0482 | 0.0983 | 2.49 | 643.8 K | |
| AEM | Agnico Eagle Mines Ltd | 28.2989 | 0.6572 | 2.38 | 583.04 K | |
| EDR | Endeavour Silver Corp | 4.4365 | 0.10 | 2.31 | 79.71 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.20 | 2.27 | 7.4 K | |
| FSZ | Fiera Capital Corp | 5.7094 | 0.1246 | 2.23 | 14.35 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.3829 | 0.1827 | 2.23 | 8.97 K | |
| PD | Precision Drilling Corp | 262.20 | 5.60 | 2.18 | 842.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7506 | 0.1861 | 2.17 | 5.78 K | |
| FVI | Fortuna Mines Inc | 4.29 | 0.09 | 2.14 | 146.4 K | |
| SU | Suncor Energy Inc | 25.4483 | 0.5045 | 2.02 | 3.69 M | |
| ABX | Barrick Mining Corp | 16.2645 | 0.3167 | 1.99 | 2.51 M | |
| WPRT | Westport Fuel Systems Inc | 154.30 | 3.00 | 1.98 | 5.7 K | |
| WTE | Westshore Terminals Investment Corp | 19.6814 | 0.382 | 1.98 | 153.33 K | |
| BHC | Bausch Health Companies Inc | 133.38 | 2.55 | 1.95 | 686.16 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1018 | 0.0954 | 1.91 | 327.06 K | |
| OGC | Oceanagold Corp | 7.3794 | 0.1372 | 1.89 | 161.67 K | |
| NWC | The North West Company Inc | 14.8887 | 0.2761 | 1.89 | 53.9 K | |
| EQB | EQB Inc | 24.4608 | 0.4526 | 1.89 | 14.2 K | |
| ACO-X | ATCO Ltd | 34.9835 | 0.635 | 1.85 | 73.67 K | |
| CEU | Ces Energy Solutions Corp | 7.3717 | 0.1308 | 1.81 | 723.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.752 | 0.1722 | 1.8 | 201.65 K | |
| GIB-A | CGI Inc | 34.3761 | 0.6045 | 1.79 | 680.67 K | |
| FNV | Franco-Nevada Corp | 45.8414 | 0.7908 | 1.76 | 318.8 K | |
| AQN | Algonquin Power and Utilities Corp | 4.1677 | 0.0698 | 1.7 | 354.71 K | |
| PAAS | Pan American Silver Corp | 11.9504 | 0.1958 | 1.67 | 169.72 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.9365 | 0.1945 | 1.66 | 27.51 K | |
| DC-A | Dundee Corporation | 8.1807 | 0.1318 | 1.64 | 92.84 K | |
| Y | Yellow Pages Ltd | 17.1021 | 0.2742 | 1.63 | 35.7 K | |
| PSI | Pason Systems Inc | 17.4473 | 0.2796 | 1.63 | 53.33 K | |
| ELD | Eldorado Gold | 32.5327 | 0.4945 | 1.54 | 1.52 M | |
| MG | Magna International Inc | 34.7097 | 0.5187 | 1.52 | 604.97 K | |
| EFX | Enerflex Ltd | 14.1008 | 0.2056 | 1.48 | 36.4 K | |
| FM | First Quantum Minerals Ltd | 19.4828 | 0.2807 | 1.46 | 2 M | |
| DOO | Brp Inc | 27.4179 | 0.3905 | 1.44 | 193.6 K | |
| LNF | Leons Furniture | 10.1515 | 0.1441 | 1.44 | 21.96 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5376 | 0.1065 | 1.43 | 3.8 K | |
| DRM | Dream Unlimited Corp | 26.8198 | 0.3766 | 1.42 | 8.1 K | |
| BDI | Black Diamond Group Ltd | 25.3592 | 0.3527 | 1.41 | 69.38 K | |
| AIM | Aimia Inc | 15.6114 | 0.2167 | 1.41 | 315.6 K | |
| ENGH | Enghouse Systems Ltd | 11.647 | 0.1609 | 1.4 | 106.3 K | |
| BYD | Boyd Group Services Inc | 33.9999 | 0.4689 | 1.4 | 22.6 K | |
| IMO | Imperial Oil | 39.2717 | 0.5357 | 1.38 | 657.59 K | |
| ONEX | Onex Corp | 58.4162 | 0.7961 | 1.38 | 238.68 K | |
| TCL-A | Transcontinental Inc | 8.4681 | 0.1127 | 1.35 | 138.83 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3954 | 0.1624 | 1.33 | 10.82 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5776 | 0.112 | 1.32 | 18.44 K | |
| IMG | Iamgold Corp | 3.84 | 0.05 | 1.32 | 859.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1773 | 0.0399 | 1.27 | 208.3 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5251 | 0.1445 | 1.27 | 4.98 K | |
| CNR | Canadian National Railway Co. | 49.0206 | 0.6084 | 1.26 | 1.36 M | |
| IFA | Ifabric Corp | 4.05 | 0.05 | 1.25 | 200 | |
| BIR | Birchcliff Energy Ltd | 7.3202 | 0.09 | 1.24 | 362.9 K | |
| BN | Brookfield Corporation | 8.9682 | 0.1087 | 1.23 | 1.25 M | |
| DCM | Data Communications Mgmt Corp | 70.0376 | 0.8438 | 1.22 | 57 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2454 | 0.0992 | 1.22 | 153.4 K | |
| AG | First Majestic Silver Corp | 10.706 | 0.1283 | 1.21 | 317.27 K | |
| FTS-PK | Fortis Inc Pref K | 12.8517 | 0.1536 | 1.21 | 10.41 K | |
| III | Imperial Metals Corp | 14.31 | 0.17 | 1.2 | 28.01 K | |
| VET | Vermilion Energy Inc | 39.6493 | 0.4704 | 1.2 | 215.9 K | |
| TOT | Total Energy Services Inc | 16.0737 | 0.1862 | 1.17 | 2.19 K | |
| ACX | Act Energy Technologies Ltd | 10.5598 | 0.1208 | 1.16 | 20.99 K | |
| RBA | Rb Global Inc | 20.461 | 0.2315 | 1.14 | 85.23 K | |
| CKI | Clarke Inc | 5.1473 | 0.0561 | 1.1 | 12.2 K | |
| CCO | Cameco Corp | 22.6444 | 0.2462 | 1.1 | 1.63 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9221 | 0.0534 | 1.1 | 3.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4047 | 0.145 | 1.09 | 596.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 34.0835 | 522.25 M | 0.241 | 0.71 | 37.51 K |
| NTPIF | Nam Tai Property Inc. | 6.80 | 259.64 M | 0.08 | 1.19 | 703.13 K |
| APHD | Verde Bio Holdings Inc | 80.00 | 30.78 M | 20.00 | 33.33 | 79.5 K |
| WEXPF | Western Exploration Inc | 94.458 | 23.14 M | 3.2697 | 3.59 | 25 |
| FWFW | Flywheel Advanced Technology Inc | 14.75 | 4.79 M | 0.23 | 1.58 | 333 |
| MDCN | Medican Enterprises Inc | 35.00 | 4.65 M | 8.10 | 30.11 | 12.01 K |
| LIFD | LFTD Partners Inc | 3.39 | 2.96 M | 1.60 | 89.39 | 20.7 K |
| SEII | Sharing Economy International Inc | 1113.98 | 855.22 K | 13.98 | 1.27 | 127 |
| MJLB | Ultrack Systems Inc | 10.80 | 424.93 K | 0.80 | 8 | 1.13 K |
| BLSP | Blue Sphere Corporation | 13.00 | 360.99 K | 3.90 | 42.86 | 1.1 M |
| WDBG | Woodbrook Group Holdings Inc | 42.3423 | 70.27 K | 5.4054 | 14.63 | 110 |
| USRM | U.S. Stem Cell Inc | 46.50 | 64.15 K | 5.40 | 13.14 | 995 |
| AMBS | Amarantus BioScience Holdings Inc | 11.40 | 63.04 K | 0.135 | 1.2 | 16.13 K |
| ASHI | Vapor Hub International Inc. | 162.00 | 60.28 K | 2.00 | 1.25 | 2.21 K |
| RGGI | Resgreen Group International Inc | 93.00 | 48.75 K | 23.00 | 32.86 | 17 |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 2.86 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.07 | 14.07 K | 0.03 | 0.99 | 71.12 K |
| CBRI | CMTSU Liquidation Inc | 4.36 | 8.16 K | 0.13 | 3.07 | 149.07 K |
| ZVOI | Zovio Inc | 14.97 | 3.42 K | 0.27 | 1.84 | 162.75 K |
| LASLY | Lentuo International Inc | 3.206 | 3.26 K | 0.086 | 2.76 | 9.27 K |
| CBDX | Curative Biosciences Inc | 5.05 | 3.16 K | 0.30 | 6.32 | 4.68 K |
| NSLPQ | New Source Energy Partners L.P | 23.98 | 1.87 K | 0.23 | 0.97 | 22.78 K |
| SIMPQ | Simply Inc | 725.00 | 1.55 K | 12.50 | 1.75 | 3.72 K |
| LITH | US Lithium Corp | 3.62 | 940 | 0.66 | 22.3 | 355.52 K |
| CYRNQ | CYRNQ | 70.80 | 799 | 4.00 | 5.99 | 3.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0998 | 785 | 0.0798 | 1.33 | 31.52 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.15 | 1.67 | 733 |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | 0.10 | 1.15 | 744 |
| CALIQ | China Auto Logistics Inc. | 3.40 | 484 | 0.08 | 2.41 | 26.08 K |
| YVRLF | Liquid Media Group Ltd. | 82.60 | 482 | 2.40 | 2.99 | 36 |
| SYNE | Synthesis Energy Systems Inc | 118.40 | 157 | 5.12 | 4.52 | 9.42 K |
| PZOO | Pazoo Inc | 1317.50 | 130.00 | 10.95 | 29 | |
| LIQDQ | Liquid Holdings Group Inc | 4.45 | 0.30 | 7.23 | 112.74 K | |
| TBEV | High Performance Beverages Company | 4.50 | 0.20 | 4.65 | 746 | |
| ESINQ | ITT Educational Services Inc | 28.01 | 1.18 | 4.4 | 428.74 K | |
| PTRC | Petro River Oil Corp | 16.00 | 0.60 | 3.9 | 232 | |
| TREVQ | Trevali Mining Corporation | 9.573 | 0.273 | 2.94 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LX-H | Lincoln Ventures Ltd | 5.7143 | 1.4286 | 33.33 | 87 | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 1.34 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 3.20 | 22.22 | 12 | |
| MEX | Mexican Gold Mining Corp | 14.00 | 2.00 | 16.67 | 7.32 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 3.3389 | 16.67 | 4.39 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 144 | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 88 | |
| BFM | Bedford Metals Corp. | 4.6364 | 0.5455 | 13.33 | 59 | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 108 | |
| VCV | Vatic Ventures Corp. | 7.0647 | 0.5888 | 9.09 | 254 | |
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 600.4 K | |
| SGN | Scorpio Gold Corporation | 5.40 | 0.36 | 7.14 | 3.26 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 6.55 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 1.35 K | |
| KEEK | Personas Social Incorporated | 255.00 | 15.00 | 6.25 | 288 | |
| GCOM | Green Shift Commodities Ltd. | 3.60 | 0.20 | 5.88 | 7.25 K | |
| FMS | Focus Graphite Inc | 5.70 | 0.20 | 3.64 | 9.26 K | |
| CTA | Centaurus Energy Inc | 385.00 | 10.00 | 2.67 | 1.64 K | |
| BKM | Pacific Booker Minerals Inc | 5.74 | 0.14 | 2.5 | 2.37 K | |
| ASG | Aurora Spine Corporation | 4.88 | 0.11 | 2.31 | 30.3 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.12 | 2.27 | 5.15 K | |
| RX | BioSyent Inc | 5.3678 | 0.1124 | 2.14 | 15.2 K | |
| FP | FP Newspapers Inc | 4.1601 | 0.0411 | 1 | 2.42 K |