Gainer Valuations for 21 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 21 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.3776 | 59.93 B | 1.5482 | 2.93 | 3.43 M | 186.38 M |
| IMO | Imperial Oil Ltd | 36.1829 | 58.19 B | 0.2283 | 0.63 | 397.9 K | 14.4 M |
| GSAT | Globalstar | 40.05 | 11.19 B | 1.65 | 4.3 | 251.09 K | 10.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.0385 | 3.74 B | 0.2146 | 1.98 | 2.94 K | 32.42 K |
| NHC | National Healthcare Corp | 38.5744 | 3.27 B | 0.25 | 0.65 | 6 K | 231.45 K |
| PRK | Park National Corp | 47.031 | 3.25 B | 0.3263 | 0.7 | 54.8 K | 2.58 M |
| NOG | Northern Oil and Gas | 122.96 | 2.49 B | 0.9713 | 0.8 | 79.3 K | 9.75 M |
| UUUU | Energy Fuels Inc | 8.88 | 1.78 B | 0.76 | 9.36 | 61.25 K | 543.91 K |
| OGCP | Empire State Realty Op LP Se | 10.0715 | 1.42 B | 0.1098 | 1.1 | 12.97 K | 130.67 K |
| REPX | Riley Exploration Permian Inc | 48.2702 | 912.51 M | 0.656 | 1.38 | 252 | 12.16 K |
| BHB | Bar Harbor Bankshares | 10.895 | 692.94 M | 0.1431 | 1.33 | 20.7 K | 225.53 K |
| RLGT | Radiant Logistics | 3.33 | 444.9 M | 0.05 | 1.52 | 79.55 K | 264.91 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4728 | 375.49 M | 0.0299 | 0.55 | 89.5 K | 489.82 K |
| REI | Ring Energy Inc | 18.85 | 294.41 M | 0.24 | 1.29 | 115.1 K | 2.17 M |
| FRD | Friedman Industries Inc | 7.4905 | 283.61 M | 0.0881 | 1.19 | 17.9 K | 134.08 K |
| BKTI | Bk Technologies Inc | 12.6373 | 257.34 M | 0.0798 | 0.64 | 2.34 K | 29.6 K |
| GENC | Gencor Industries IN | 7.06 | 252.85 M | 0.2133 | 3.12 | 12.83 K | 90.56 K |
| INTT | Intest Corp | 3.99 | 178.28 M | 0.04 | 1.01 | 5.87 K | 23.43 K |
| PED | Pedevco Corp | 400.00 | 177.32 M | 10.00 | 2.56 | 112 | 44.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5207 | 155.15 M | 0.0249 | 0.71 | 14.1 K | 49.64 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | 2.00 | 2 | 1.23 K | 125.87 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | 2.50 | 0.59 | 234 | 99.45 K |
| BDL | Flanigan's Enterprises | 12.2934 | 121.04 M | 0.2495 | 2.07 | 1.51 K | 18.58 K |
| OPHC | Optimumbank Hlds | 13.10 | 112.79 M | 0.20 | 1.55 | 475 | 6.22 K |
| STXS | Stereotaxis Inc | 3.89 | 103.21 M | 0.29 | 8.06 | 346.26 K | 1.35 M |
| MHH | Mastech Holdings Inc | 8.095 | 75.9 M | 0.93 | 12.98 | 61.46 K | 497.55 K |
| SDEV | Stablecoin Development Corporation | 108303.4922 | 62.17 M | 2024.3594 | 1.9 | 1 | 108.3 K |
| WYY | Widepoint Corp | 14.90 | 60.99 M | 0.60 | 4.2 | 49.69 K | 740.43 K |
| CVU | CPI Aerostructures | 13.96 | 60.29 M | 0.27 | 1.97 | 19.93 K | 278.17 K |
| DXR | Daxor Corp | 8.1801 | 49.8 M | 0.1655 | 2.06 | 4.9 K | 40.08 K |
| CTM | Castellum Inc | 1183.4999 | 42.69 M | 283.4999 | 31.5 | 1 | 1.18 K |
| CKX | Ckx Lands | 14.1969 | 36.89 M | 0.073 | 0.52 | 272 | 3.86 K |
| AGIG | AGIG | 60.00 | 36.22 M | 2.50 | 4.35 | 1.54 K | 92.46 K |
| TOON | Kartoon Studios Inc | 97.50 | 30.62 M | 1.50 | 1.56 | 187 | 18.23 K |
| BCHT | Birchtech Corp. | 7.35 | 28.94 M | 0.20 | 2.8 | 860 | 6.32 K |
| CVM | Cel-Sci Corp | 967.50 | 24.8 M | 15.00 | 1.57 | 572 | 553.41 K |
| CPHI | China Pharma Holdings | 44.00 | 23.7 M | 2.80 | 6.8 | 243 | 10.69 K |
| MXC | Mexco Energy Corp | 7.6074 | 21.55 M | 0.3973 | 5.51 | 2 K | 15.21 K |
| REED | Reed's, Inc. | 1573.3419 | 14.94 M | 11.5262 | 0.74 | 129 | 202.96 K |
| AIRI | Air Industries Group Inc | 90.1043 | 14.57 M | 0.456 | 0.51 | 2.47 K | 222.83 K |
| AWX | Avalon Holdings Corp | 4.94 | 11 M | 0.08 | 1.65 | 8.9 K | 43.97 K |
| TOVX | Theriva Biologics Inc | 25200.00 | 7.08 M | 3150.00 | 14.29 | 137 | 3.45 M |
| INUV | Inuvo Inc | 6.90 | 6.27 M | 0.20 | 2.99 | 34.1 K | 235.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16319.9824 | 5.03 M | 389.9971 | 2.45 | 2 | 32.64 K |
| DSS | Document Security Systems | 2658.9348 | 4.25 M | 124.6377 | 4.92 | 40 | 106.36 K |
| SCPX | Scorpius Holdings Inc | 81937.6563 | 12.23 K | 5112.4688 | 6.65 | 1 | 81.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.20 | 0.28 | 7.14 | 22 | 92.4 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7686.1899 | 5.68 T | 51.77 | 0.68 | 11.43 M | 87.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5587 | 5.06 T | 0.1942 | 1.19 | 182.55 M | 3.02 B |
| AMZN | Amazon.com Inc | 16.5435 | 2.93 T | 0.298 | 1.83 | 60.01 M | 992.81 M |
| META | Meta Platforms Inc | 60.7632 | 1.64 T | 2.2821 | 3.9 | 60.36 M | 3.67 B |
| AVGO | Broadcom Inc. | 4.6777 | 1.58 T | 0.0755 | 1.64 | 12.56 M | 58.75 M |
| TSLA | Tesla Inc | 13.6253 | 1.5 T | 0.4173 | 3.16 | 79 M | 1.08 B |
| AMD | Advanced Micro Devices | 4.12 | 844.99 B | 0.43 | 11.65 | 102.65 M | 422.92 M |
| MU | Micron Technology | 24.6943 | 820.41 B | 1.3752 | 5.9 | 45.43 M | 1.12 B |
| COST | Costco Wholesale | 91.0454 | 472.44 B | 0.4788 | 0.53 | 1.83 M | 166.32 M |
| CSCO | Cisco Systems Inc | 16.2533 | 386.96 B | 0.132 | 0.82 | 38.8 M | 630.55 M |
| AMAT | Applied Materials | 16.4375 | 295.63 B | 0.1288 | 0.79 | 10.51 M | 172.69 M |
| AZN | Astrazeneca Plc ADR | 43.8554 | 289.65 B | 3.5605 | 8.84 | 11.38 M | 499.26 M |
| TXN | Texas Instruments | 33.0503 | 274.75 B | 0.2007 | 0.61 | 3 M | 99.18 M |
| NFLX | Netflix Inc | 4.9784 | 259.77 B | 0.0393 | 0.8 | 478.93 M | 2.38 B |
| AMGN | Amgen Inc | 83.4512 | 251.65 B | 1.1125 | 1.35 | 2.66 M | 221.84 M |
| LIN | Linde Plc | 106.7595 | 239.54 B | 0.8275 | 0.78 | 1.21 M | 128.99 M |
| GILD | Gilead Sciences Inc | 49.4633 | 211.94 B | 1.1053 | 2.29 | 17.97 M | 889.03 M |
| VZ | Verizon Communications Inc | 25.7098 | 191.94 B | 0.2036 | 0.8 | 13.28 M | 341.45 M |
| MRVL | Marvell Technology Inc | 14.0362 | 138.91 B | 0.1688 | 1.22 | 3.57 M | 50.06 M |
| VRTX | Vertex Pharmaceutic | 65.47 | 138.91 B | 1.30 | 2.03 | 1.1 M | 72.27 M |
| BKNG | Booking Holdings Inc | 47.9459 | 118.44 B | 0.4979 | 1.05 | 14.3 M | 685.75 M |
| WDC | Western Digital Cp | 57.3202 | 108.25 B | 0.7518 | 1.33 | 1.79 M | 102.44 M |
| EQIX | Equinix Inc | 133.2721 | 103.94 B | 0.9905 | 0.75 | 651.5 K | 86.83 M |
| REGN | Regeneron Pharmaceuticals | 299.9735 | 94.76 B | 5.2247 | 1.77 | 452.7 K | 135.8 M |
| FTNT | Fortinet Inc | 4.36 | 90.79 B | 0.032 | 0.74 | 6.93 M | 30.2 M |
| CMCSA | Comcast Corporation | 17.5784 | 87.89 B | 0.2748 | 1.59 | 33.83 M | 594.68 M |
| NTES | Netease Inc ADR | 11.9984 | 81.98 B | 0.4618 | 4 | 3.9 M | 46.76 M |
| ORLY | O'Reilly Automotive | 9.864 | 71.92 B | 0.1013 | 1.04 | 10.46 M | 103.22 M |
| MPWR | Monolithic Power Sys | 32.8059 | 66.21 B | 0.3042 | 0.94 | 249.9 K | 8.2 M |
| NXPI | Nxp Semiconductors | 53.1234 | 65.93 B | 1.6709 | 3.25 | 3.43 M | 181.95 M |
| NDAQ | Nasdaq Inc | 9.7605 | 61.5 B | 0.1293 | 1.34 | 4.62 M | 45.11 M |
| GRMN | Garmin Ltd | 39.5978 | 55.62 B | 0.2382 | 0.61 | 997.2 K | 39.49 M |
| PCAR | Paccar Inc | 28.3027 | 55.58 B | 0.219 | 0.78 | 1.5 M | 42.36 M |
| FANG | Diamondback Energy | 57.283 | 49.71 B | 0.9071 | 1.61 | 982.4 K | 56.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.0336 | 47.44 B | 1.0122 | 2.81 | 6.76 M | 250.22 M |
| ROP | Roper Industries | 122.4981 | 46.99 B | 0.9697 | 0.8 | 384.33 K | 47.08 M |
| UAL | United Airlines Holdings Inc | 43.78 | 39.17 B | 0.23 | 0.53 | 3.54 M | 154.95 M |
| BIIB | Biogen Inc | 297.98 | 37.44 B | 7.44 | 2.56 | 984.4 K | 293.33 M |
| ODFL | Old Dominion Freight Line Inc | 17.8156 | 34.62 B | 0.1723 | 0.98 | 1.7 M | 30.33 M |
| STLD | Steel Dynamics Inc | 14.133 | 33.58 B | 0.1783 | 1.28 | 3.27 M | 46.17 M |
| GMAB | Genmab A/S ADR | 3.638 | 33.25 B | 0.108 | 3.06 | 7 K | 25.47 K |
| MCHP | Microchip Technology | 18.4725 | 32.76 B | 0.1048 | 0.57 | 1.98 M | 36.56 M |
| ILMN | Illumina Inc | 137.3638 | 32.49 B | 5.6031 | 4.25 | 1.61 M | 221.28 M |
| NTRS | Northern Trust Corp | 43.8738 | 32.22 B | 0.3808 | 0.88 | 1.35 M | 59.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.0524 | 31.7 B | 0.1899 | 0.91 | 372.83 K | 7.85 M |
| ULTA | Ulta Beauty Inc | 89.59 | 28.41 B | 1.80 | 2.05 | 1 M | 89.9 M |
| BIDU | Baidu Inc ADR | 160.11 | 27.14 B | 4.31 | 2.77 | 3.02 M | 482.88 M |
| FWONA | Liberty Media F1 Series A | 22.5646 | 26.44 B | 0.2522 | 1.13 | 2.51 M | 56.72 M |
| INSM | Insmed Inc | 14.45 | 26.21 B | 1.04 | 7.76 | 1.44 M | 20.78 M |
| INCY | Incyte Corp | 47.45 | 24.52 B | 2.91 | 6.53 | 2.67 M | 126.88 M |
| EXPD | Expeditors Intl | 34.7476 | 24.43 B | 0.488 | 1.42 | 1.58 M | 55.01 M |
| VTRS | Viatris Inc | 39.1627 | 23.95 B | 1.1347 | 2.98 | 3.6 M | 140.83 M |
| ENTG | Entegris Inc | 11.3028 | 21.17 B | 0.0622 | 0.55 | 239.62 K | 2.71 M |
| JBHT | J B Hunt Transport | 68.1507 | 21.09 B | 0.5175 | 0.77 | 681.9 K | 46.47 M |
| ALNY | Alnylam Pharmaceuticals | 55.73 | 20.31 B | 1.87 | 3.47 | 377.8 K | 21.05 M |
| SBAC | SBA Communications | 84.3287 | 19.99 B | 0.688 | 0.82 | 1.05 M | 88.46 M |
| FSLR | First Solar Inc | 69.21 | 19.45 B | 1.89 | 2.81 | 2.41 M | 166.54 M |
| SWKS | Skyworks Solutions | 29.2316 | 19.45 B | 0.7423 | 2.61 | 3.95 M | 115.51 M |
| EWBC | East West Bancorp | 27.6827 | 17.91 B | 0.1378 | 0.5 | 890.39 K | 24.65 M |
| CHTR | Charter Communications | 123.61 | 17.42 B | 5.78 | 4.91 | 1.31 M | 161.62 M |
| EXEL | Exelixis Inc | 3.35 | 17.22 B | 0.06 | 1.82 | 3.39 M | 11.35 M |
| NBIX | Neurocrine Bioscienc | 14.17 | 17.12 B | 0.72 | 5.35 | 465.5 K | 6.6 M |
| HAS | Hasbro Inc | 37.6805 | 17.04 B | 0.7108 | 1.92 | 1.56 M | 58.92 M |
| TSEM | Tower Semiconductor | 8.68 | 16.76 B | 0.14 | 1.64 | 123.7 K | 1.07 M |
| NWS | News Cp Cl B | 14.6265 | 16.03 B | 0.1668 | 1.15 | 516.31 K | 7.55 M |
| JAZZ | Jazz Pharma Plc | 138.33 | 15.75 B | 2.17 | 1.59 | 556.8 K | 77.02 M |
| APA | Apa Corp | 64.7732 | 15.34 B | 0.5209 | 0.81 | 3.19 M | 206.65 M |
| ICLR | Icon Plc | 44.08 | 15.33 B | 0.44 | 1.01 | 181.6 K | 8 M |
| ZBRA | Zebra Technologies | 64.34 | 15.13 B | 0.82 | 1.29 | 1.18 M | 76.11 M |
| CHRW | C.H. Robinson Ww | 43.1168 | 14.96 B | 0.2193 | 0.51 | 1 M | 43.21 M |
| CG | The Carlyle Group | 17.8805 | 14.86 B | 0.284 | 1.61 | 572.86 K | 10.24 M |
| CHKP | Check Point Software | 67.94 | 14.76 B | 0.98 | 1.46 | 898.66 K | 61.05 M |
| COKE | Coca Cola Bot Cons | 7.4401 | 14.26 B | 0.0495 | 0.67 | 225.92 K | 1.68 M |
| CSGP | Costar Group Inc | 17.197 | 12.2 B | 0.637 | 3.85 | 3.95 M | 67.86 M |
| HALO | Halozyme Therapeutic | 7.69 | 11.69 B | 0.12 | 1.59 | 1.26 M | 9.65 M |
| AGNC | Agnc Investment Corp | 5.0572 | 11.13 B | 0.0572 | 1.14 | 2.75 M | 13.9 M |
| BMRN | Biomarin Pharmaceuticals | 61.34 | 11.07 B | 0.45 | 0.74 | 1.28 M | 78.8 M |
| SIRI | Sirius XM Holdings | 25.8093 | 10.85 B | 0.4045 | 1.59 | 3.41 M | 87.93 M |
| ENSG | The Ensign Group IN | 10.2875 | 10.8 B | 0.0627 | 0.61 | 136.38 K | 1.4 M |
| MDGL | Madrigal Pharmaceuticals Inc | 140.35 | 10.05 B | 1.40 | 1.01 | 54.31 K | 7.62 M |
| TGTX | Tg Therapeuticscmn | 5.51 | 9.84 B | 0.24 | 4.55 | 152.5 K | 840.28 K |
| AAL | American Airlines Group | 33.6276 | 9.35 B | 0.2546 | 0.76 | 7.19 M | 241.76 M |
| MTCH | Match Group Inc | 18.2515 | 9.09 B | 0.1241 | 0.68 | 2.86 M | 52.24 M |
| SAIA | Saia Inc | 38.53 | 9.06 B | 0.55 | 1.45 | 200.84 K | 7.74 M |
| SANM | Sanmina Corp | 17.88 | 8.33 B | 0.32 | 1.82 | 747.59 K | 13.37 M |
| CYTK | Cytokinetics | 10.80 | 7.83 B | 1.28 | 13.45 | 2.59 M | 27.94 M |
| ALKS | Alkermes Plc | 45.78 | 7.81 B | 1.66 | 3.76 | 837.6 K | 38.35 M |
| TTMI | TTM Technologies | 7.91 | 7.61 B | 0.07 | 0.89 | 337.82 K | 2.67 M |
| IDCC | Interdigital Inc | 27.7297 | 7.53 B | 0.5581 | 2.05 | 313.01 K | 8.68 M |
| AMRX | Amneal Pharmaceuticals Inc | 25.65 | 7.45 B | 1.73 | 7.23 | 2.73 M | 70.01 M |
| SLAB | Silicon Labs Inc | 51.06 | 7.39 B | 0.43 | 0.85 | 182.65 K | 9.33 M |
| IESC | Ies Holdings | 6.45 | 7.31 B | 0.05 | 0.78 | 3.98 K | 25.65 K |
| CROX | Crocs Inc | 14.72 | 7.3 B | 0.21 | 1.45 | 1.09 M | 16.04 M |
| ORKA | Oruka Therapeutics Inc | 1341.7592 | 7.25 B | 40.6593 | 3.12 | 192 | 257.62 K |
| ARWR | Arrowhead Pharma | 13.14 | 6.92 B | 0.37 | 2.9 | 1.31 M | 17.18 M |
| KTOS | Kratos Defns | 7.58 | 6.91 B | 0.15 | 2.02 | 468.56 K | 3.55 M |
| CVLT | Commvault Systems | 66.55 | 6.89 B | 1.47 | 2.26 | 554.95 K | 36.93 M |
| SNEX | Stonex Group Inc | 5.5941 | 6.84 B | 0.0326 | 0.59 | 103.61 K | 579.62 K |
| FORM | Formfactor Inc | 6.225 | 6.71 B | 0.245 | 4.1 | 265.33 K | 1.65 M |
| ZG | Zillow Grp Inc Cl A | 32.1182 | 6.66 B | 2.2593 | 7.57 | 3.44 M | 110.6 M |
| NXST | Nexstar Media Group Inc | 29.8707 | 6.36 B | 0.1941 | 0.65 | 544.3 K | 16.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 48.6989 | 1.28 T | 0.344 | 0.71 | 3.34 M | 162.8 M |
| V | Visa Inc | 48.0282 | 790.59 B | 0.271 | 0.57 | 10.02 M | 481.44 M |
| JNJ | Johnson & Johnson | 71.7765 | 675.92 B | 0.7465 | 1.05 | 7.03 M | 504.69 M |
| XOM | Exxon Mobil Corporation | 66.6998 | 670.91 B | 0.337 | 0.51 | 8 M | 533.83 M |
| ABBV | Abbvie Inc | 30.6021 | 519.48 B | 0.5448 | 1.81 | 4.44 M | 136.02 M |
| MRK | Merck & Company | 37.6748 | 364.98 B | 0.5133 | 1.38 | 6.53 M | 246.02 M |
| HD | Home Depot | 58.8836 | 350.19 B | 0.6571 | 1.13 | 6.25 M | 368.22 M |
| NVS | Novartis Ag ADR | 49.7217 | 308.34 B | 0.4597 | 0.93 | 1.68 M | 83.63 M |
| MS | Morgan Stanley | 22.5246 | 293.53 B | 0.1599 | 0.71 | 10.7 M | 240.99 M |
| TM | Toyota Motor Corp Ltd | 81.8697 | 252.97 B | 0.4672 | 0.57 | 376.96 K | 30.86 M |
| IBM | International Business Machines | 113.6306 | 231.11 B | 1.3356 | 1.19 | 5.67 M | 644.17 M |
| AXP | American Express Company | 73.2239 | 216.9 B | 0.3801 | 0.52 | 3.76 M | 275.49 M |
| NVO | Novo Nordisk A/S ADR | 37.9399 | 179.46 B | 0.3322 | 0.88 | 1.07 M | 40.45 M |
| UNP | Union Pacific Corp | 73.4515 | 178.59 B | 0.7477 | 1.03 | 4.14 M | 304.19 M |
| PFE | Pfizer Inc | 17.3492 | 167.35 B | 0.3429 | 2.02 | 31.97 M | 554.71 M |
| DHR | Danaher Corp | 30.1339 | 165.98 B | 0.699 | 2.37 | 8.67 M | 261.19 M |
| SONY | Sony Group Corp ADR | 3.4293 | 155.98 B | 0.0524 | 1.55 | 6.47 M | 22.2 M |
| ACN | Accenture Plc | 64.3797 | 152.71 B | 0.6542 | 1.03 | 2.42 M | 156.05 M |
| BX | Blackstone Inc | 16.733 | 152.38 B | 0.2057 | 1.24 | 5.55 M | 92.93 M |
| TJX | TJX Companies | 25.215 | 150.61 B | 0.2929 | 1.18 | 6.27 M | 158.17 M |
| LMT | Lockheed Martin Corp | 116.5266 | 139.32 B | 0.8947 | 0.77 | 1.3 M | 151.92 M |
| BTI | British American Tobacco Industries ADR | 27.2476 | 130.68 B | 0.1466 | 0.54 | 182.6 K | 4.98 M |
| MDT | Medtronic Inc | 43.6432 | 129.95 B | 0.2888 | 0.67 | 3.84 M | 167.76 M |
| BMY | Bristol-Myers Squibb Company | 33.9898 | 128.37 B | 0.7066 | 2.12 | 5.41 M | 184.03 M |
| MCK | Mckesson Corp | 157.5699 | 124.99 B | 0.8888 | 0.57 | 741.3 K | 116.81 M |
| NEM | Newmont Mining Corp | 19.4503 | 124.66 B | 1.1725 | 6.41 | 16.06 M | 312.32 M |
| SYK | Stryker Corp | 69.0476 | 123.45 B | 0.6081 | 0.89 | 2.07 M | 142.71 M |
| HCA | Hca Holdings Inc | 45.9075 | 105.37 B | 0.4176 | 0.92 | 1.01 M | 46.27 M |
| GSK | Glaxosmithkline Plc ADR | 29.3014 | 102.69 B | 0.3365 | 1.16 | 1.64 M | 47.97 M |
| ICE | Intercontinental Exchange | 34.4437 | 98.56 B | 0.3984 | 1.17 | 2.65 M | 91.29 M |
| MMM | 3M Company | 79.4472 | 97.85 B | 0.5101 | 0.65 | 2.13 M | 169.24 M |
| PSX | Phillips 66 | 53.2353 | 97.79 B | 1.002 | 1.92 | 2.94 M | 156.45 M |
| UPS | United Parcel Service | 64.4596 | 94.56 B | 0.5866 | 0.92 | 2.66 M | 171.49 M |
| KKR | KKR & Co. LP | 16.6879 | 93.14 B | 0.1007 | 0.61 | 1.82 M | 30.41 M |
| ELV | Elevance Health Inc | 78.2849 | 92.83 B | 0.8667 | 1.12 | 2.63 M | 206.12 M |
| AMT | American Tower Corp | 62.4123 | 88.29 B | 0.3305 | 0.53 | 1.47 M | 91.91 M |
| JCI | Johnson Controls Intl | 24.8947 | 85.48 B | 0.164 | 0.66 | 1.69 M | 42.01 M |
| WMB | Williams Companies | 21.7269 | 84.34 B | 0.1395 | 0.65 | 3.75 M | 81.38 M |
| CP | Canadian Pacific Railway | 26.8414 | 81.56 B | 0.1369 | 0.51 | 3.83 M | 102.82 M |
| CI | Cigna Corp | 69.3114 | 80.1 B | 0.5996 | 0.87 | 1.32 M | 91.62 M |
| EPD | Enterprise Products Partners LP | 16.4819 | 80.07 B | 0.1766 | 1.08 | 1.92 M | 31.66 M |
| EOG | Eog Resources | 75.7456 | 79.47 B | 0.7902 | 1.05 | 2.4 M | 182.15 M |
| USB-PH | U.S. Bancorp | 15.2398 | 76.26 B | 0.1046 | 0.69 | 110.14 K | 1.68 M |
| CNI | Canadian National Railway | 45.7581 | 76.03 B | 0.3682 | 0.81 | 1.01 M | 46.29 M |
| FDX | Fedex Corp | 115.1285 | 74.82 B | 0.6083 | 0.53 | 2.76 M | 317.21 M |
| NSC | Norfolk Southern Corp | 74.5325 | 73.66 B | 0.4769 | 0.64 | 1.21 M | 89.83 M |
| SLB | Schlumberger N.V. | 73.3584 | 73.65 B | 1.362 | 1.89 | 7.01 M | 513.9 M |
| APO | Apollo Global Management Llc C | 15.9864 | 72.5 B | 0.6136 | 3.99 | 1.21 M | 19.41 M |
| BSX | Boston Scientific Corp | 13.72 | 64.79 B | 0.07 | 0.51 | 9.74 M | 133.57 M |
| CAH | Cardinal Health | 49.9304 | 64.09 B | 0.3782 | 0.76 | 965.4 K | 48.2 M |
| PSA | Public Storage | 109.0926 | 62.77 B | 0.5544 | 0.51 | 680.13 K | 74.2 M |
| DAL | Delta Air Lines Inc | 29.4559 | 60.66 B | 0.1562 | 0.53 | 8.89 M | 261.95 M |
| TRGP | Targa Resources | 62.2649 | 60.32 B | 1.173 | 1.92 | 241.8 K | 15.06 M |
| BDX | Becton Dickinson and Company | 72.5721 | 57.91 B | 0.6168 | 0.86 | 565.2 K | 41.02 M |
| MPLX | Mplx LP | 20.7686 | 57.45 B | 0.2875 | 1.4 | 53.2 K | 1.1 M |
| OXY | Occidental Petroleum Corp | 65.3857 | 56.88 B | 0.5703 | 0.88 | 2.73 M | 178.73 M |
| OKE | Oneok Inc | 29.529 | 55.08 B | 0.3207 | 1.1 | 1.01 M | 29.7 M |
| HUM | Humana Inc | 95.5366 | 52.6 B | 0.5802 | 0.61 | 2.24 M | 213.74 M |
| AZO | Autozone | 519.40 | 51.78 B | 3.2401 | 0.63 | 132.13 K | 68.63 M |
| VMRK | Vivmark Residential | 32.2645 | 50.88 B | 0.4099 | 1.29 | 3.15 M | 101.54 M |
| MSCI | MSCI Inc | 37.2355 | 47.75 B | 0.1932 | 0.52 | 467.5 K | 17.41 M |
| IQV | Iqvia Holdings Inc | 50.68 | 45.34 B | 0.46 | 0.92 | 542.77 K | 27.51 M |
| ROK | Rockwell Automation Inc | 100.8537 | 44.19 B | 0.5764 | 0.57 | 593.2 K | 59.83 M |
| ED | Consolidated Edison Company of New York | 36.5716 | 44.11 B | 0.2252 | 0.62 | 2.05 M | 74.81 M |
| LYV | Live Nation Entertainment | 20.85 | 41.53 B | 0.27 | 1.31 | 969.04 K | 20.2 M |
| KR | Kroger Company | 14.9175 | 40.51 B | 0.1435 | 0.97 | 4.79 M | 71.5 M |
| FIX | Comfort Systems USA | 14.1392 | 38.92 B | 0.5036 | 3.69 | 303.09 K | 4.29 M |
| CIEN | Ciena Corp | 20.03 | 38.59 B | 0.15 | 0.75 | 2.78 M | 55.68 M |
| SYY | Sysco Corp | 26.4379 | 38.21 B | 0.2327 | 0.89 | 3.36 M | 88.89 M |
| CCI | Crown Castle International Corp | 45.8844 | 38.02 B | 0.5095 | 1.12 | 1.92 M | 87.89 M |
| TKO | Tko Group Holdings Inc Cl A | 18.8445 | 37.57 B | 0.9538 | 5.33 | 1.93 M | 36.37 M |
| MLM | Martin Marietta Materials | 114.9824 | 37.57 B | 1.0796 | 0.95 | 913.43 K | 105.03 M |
| VMC | Vulcan Materials Company | 58.7325 | 36.87 B | 0.4233 | 0.73 | 714.72 K | 41.98 M |
| IX | Orix Corp ADR | 3.8096 | 35 B | 0.088 | 2.36 | 234.5 K | 893.35 K |
| CNC | Centene Corp | 14.3225 | 34.75 B | 0.4075 | 2.93 | 6.73 M | 96.36 M |
| EXR | Extra Space Storage Inc | 32.3295 | 34.68 B | 0.1929 | 0.6 | 640.8 K | 20.72 M |
| ZTS | Zoetis Inc Cl A | 26.243 | 34.07 B | 0.3887 | 1.5 | 4.44 M | 116.45 M |
| P | Everpure, Inc. | 28.36 | 33.98 B | 1.34 | 4.96 | 11.58 M | 328.34 M |
| IRM | Iron Mountain Inc | 12.4827 | 32.98 B | 0.0824 | 0.66 | 933.98 K | 11.66 M |
| EQT | Eqt Corp | 52.4914 | 32.53 B | 0.4325 | 0.83 | 1.72 M | 90.39 M |
| CCJ | Cameco Corp | 20.5471 | 31.74 B | 0.4926 | 2.46 | 1.5 M | 30.72 M |
| EC | Ecopetrol S.A. ADR | 13.5942 | 31.37 B | 0.1393 | 1.04 | 404.4 K | 5.5 M |
| TDY | Teledyne Technologies Inc | 96.26 | 29.95 B | 0.73 | 0.76 | 68.5 K | 6.59 M |
| EME | Emcor Group | 43.3924 | 28.26 B | 0.3128 | 0.73 | 253.1 K | 10.98 M |
| CLS | Celestica Inc | 10.88 | 28.24 B | 0.13 | 1.21 | 148.03 K | 1.61 M |
| BBDO | Banco Bradesco S.A. ADR | 6.6467 | 26.49 B | 0.147 | 2.26 | 1.87 K | 12.44 K |
| HAL | Halliburton Company | 50.2343 | 26.35 B | 1.6128 | 3.32 | 13.99 M | 702.91 M |
| KGC | Kinross Gold Corp | 3.6915 | 25.36 B | 0.027 | 0.74 | 8.48 M | 31.29 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.3643 | 25.31 B | 0.5246 | 0.72 | 36.5 K | 2.68 M |
| FTI | Technipfmc Plc | 36.9974 | 25.1 B | 0.3478 | 0.95 | 1.35 M | 49.79 M |
| STE | Steris Corp | 43.4173 | 25.07 B | 0.279 | 0.65 | 145.7 K | 6.33 M |
| RF | Regions Financial Corp | 6.8519 | 24.39 B | 0.04 | 0.59 | 12.49 M | 85.61 M |
| PKG | Packaging Corp of America | 48.0045 | 22.65 B | 0.7389 | 1.56 | 912.4 K | 43.8 M |
| KEY | Keycorp | 8.6449 | 22.53 B | 0.0444 | 0.52 | 7.11 M | 61.51 M |
| XYL | Xylem Inc | 30.5959 | 22.21 B | 0.1895 | 0.62 | 606.23 K | 18.55 M |
| XPO | Xpo Logistics Inc | 9.682 | 21.93 B | 0.0484 | 0.5 | 401.73 K | 3.89 M |
| RS | Reliance Steel & Aluminum Company | 55.8634 | 21.76 B | 0.8841 | 1.61 | 621.58 K | 34.72 M |
| TSN | Tyson Foods | 32.7259 | 21.21 B | 0.289 | 0.89 | 3.41 M | 111.54 M |
| ZBH | Zimmer Biomet Holdings | 80.8619 | 20.31 B | 0.8094 | 1.01 | 1.46 M | 118.4 M |
| CNH | CNH Industrial N.V. | 7.508 | 19.72 B | 0.0803 | 1.08 | 340.68 K | 2.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 34.0692 | 3.8741 | 12.83 | 6 | 204.42 | |
| EFR | Energy Fuels Inc | 9.77 | 0.92 | 10.4 | 52 K | 508.04 K | |
| WEED | Canopy Growth Corp | 36.90 | 3.40 | 10.15 | 277.05 K | 10.22 M | |
| YGR | Yangarra Resources Ltd | 3.60 | 0.30 | 9.09 | 882.93 K | 3.18 M | |
| FLNT | Flint Corp | 25.60 | 2.00 | 8.47 | 1.09 K | 28.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.18 | 0.55 | 7.21 | 147 K | 1.2 M | |
| BLDP | Ballard Power Systems Inc | 4.43 | 0.29 | 7 | 1.62 M | 7.17 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1898 | 0.1757 | 5.83 | 168.99 K | 539.05 K | |
| OGC | Oceanagold Corp | 6.6936 | 0.3567 | 5.63 | 326.2 K | 2.18 M | |
| E | Enterprise Group Inc | 3.30 | 0.15 | 4.76 | 496.6 K | 1.64 M | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 141 | 11.26 K | |
| CEU | Ces Energy Solutions Corp | 8.1517 | 0.3079 | 3.93 | 552.9 K | 4.51 M | |
| CFW | Calfrac Well Services Ltd | 950.50 | 35.50 | 3.88 | 8.1 K | 7.69 M | |
| ELF | E-L Financial | 4.6051 | 0.1692 | 3.81 | 336 | 1.55 K | |
| TC | Tucows Inc | 16.54 | 0.60 | 3.76 | 1 K | 16.54 K | |
| CGO | Cogeco Inc Sv | 38.8403 | 1.2229 | 3.25 | 1.15 K | 44.59 K | |
| BHC | Bausch Health Companies Inc | 138.76 | 4.31 | 3.21 | 318.58 K | 44.21 M | |
| TCW | Trican Well | 9.8166 | 0.3011 | 3.16 | 788.48 K | 7.74 M | |
| BU | Burcon Nutrascience Corp | 75.7651 | 2.316 | 3.15 | 345 | 26.14 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6723 | 0.1678 | 3.05 | 44.28 K | 251.18 K | |
| INC-UN | Income Financial Trust | 3.6089 | 0.105 | 3 | 12.41 K | 44.79 K | |
| DXT | Dexterra Group Inc | 22.1627 | 0.5962 | 2.76 | 28.34 K | 628.09 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 1.13 K | 108.38 K | |
| TGO | Terago Inc | 4.45 | 0.11 | 2.53 | 10.1 K | 44.94 K | |
| CCO | Cameco Corp | 22.6268 | 0.5452 | 2.47 | 638.23 K | 14.44 M | |
| VNP | 5N Plus Inc | 4.79 | 0.11 | 2.35 | 219.9 K | 1.05 M | |
| SEA | Seabridge Gold Inc | 6.3649 | 0.1457 | 2.34 | 9.04 K | 57.54 K | |
| TOT | Total Energy Services Inc | 16.7409 | 0.3646 | 2.23 | 9.67 K | 161.83 K | |
| BDT | Bird Construction Inc | 7.6053 | 0.1637 | 2.2 | 60.7 K | 461.64 K | |
| SGY | Surge Energy Inc | 31.9267 | 0.6642 | 2.12 | 345.4 K | 11.03 M | |
| CSU | Constellation Software Inc | 226.085 | 4.5886 | 2.07 | 11.14 K | 2.52 M | |
| ACX | Act Energy Technologies Ltd | 10.7289 | 0.2174 | 2.07 | 28.58 K | 306.67 K | |
| PHX | Phx Energy Services Corp | 7.9691 | 0.1569 | 2.01 | 219.13 K | 1.75 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.075 | 1.89 | 67 | 271.35 | |
| WCP | Whitecap Resources Inc | 7.2418 | 0.1313 | 1.85 | 1.96 M | 14.18 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | 2.00 | 1.8 | 448 | 50.62 K | |
| AC | Air Canada | 7.43 | 0.13 | 1.78 | 1.46 M | 10.83 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2012 | 0.0558 | 1.77 | 3.8 K | 12.16 K | |
| GSY | Goeasy Ltd | 12.8506 | 0.2216 | 1.75 | 35.37 K | 454.55 K | |
| TXR | Torex Resources Inc. | 11.5918 | 0.1982 | 1.74 | 169.49 K | 1.96 M | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.1991 | 1.74 | 1.69 M | 19.75 M | |
| GEI | Gibson Energy Inc | 12.8782 | 0.211 | 1.67 | 328.78 K | 4.23 M | |
| MFI | Maple Leaf Foods | 11.0938 | 0.1782 | 1.63 | 54.73 K | 607.21 K | |
| CDR | Condor Energies Inc | 3.15 | 0.05 | 1.61 | 6.82 K | 21.48 K | |
| MTL | Mullen Group Ltd | 16.7716 | 0.2581 | 1.56 | 126.1 K | 2.11 M | |
| BYL | Baylin Technologies Inc | 4.05 | 0.06 | 1.5 | 13.4 K | 54.27 K | |
| POU | Paramount Resources Ltd | 22.8022 | 0.337 | 1.5 | 224.1 K | 5.11 M | |
| TCL-B | Transcontinental Inc | 8.7937 | 0.1245 | 1.44 | 407 | 3.58 K | |
| PD | Precision Drilling Corp | 284.40 | 3.80 | 1.35 | 775.23 K | 220.47 M | |
| CHR | Chorus Aviation Inc | 21.3272 | 0.2829 | 1.34 | 165.24 K | 3.52 M | |
| TVE | Tamarack Valley Energy Ltd | 5.3274 | 0.0694 | 1.32 | 303.42 K | 1.62 M | |
| OLY | Olympia Financial Group Inc | 17.3127 | 0.2212 | 1.29 | 100 | 1.73 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0897 | 0.1267 | 1.27 | 447 | 4.51 K | |
| DOO | Brp Inc | 27.8084 | 0.344 | 1.25 | 64.1 K | 1.78 M | |
| VCM | Vecima Networks Inc | 4.5685 | 0.0561 | 1.24 | 35.1 K | 160.35 K | |
| VLN | Velan Inc Sv | 13.5142 | 0.1616 | 1.21 | 100 | 1.35 K | |
| WRG | Western Energy Services Corp | 1306.80 | 15.6001 | 1.21 | 1.67 K | 2.18 M | |
| MRD | Melcor Dev | 13.5316 | 0.1594 | 1.19 | 4.42 K | 59.85 K | |
| CLS | Celestica Inc Sv | 11.98 | 0.14 | 1.18 | 77.8 K | 932.04 K | |
| DR | Medical Facilities Corp | 9.9028 | 0.1143 | 1.17 | 46.02 K | 455.78 K | |
| RIC | Richmont Mines | 7.282 | 0.0837 | 1.16 | 10.95 K | 79.7 K | |
| BDI | Black Diamond Group Ltd | 26.3806 | 0.2866 | 1.1 | 30.69 K | 809.54 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9088 | 0.1146 | 1.06 | 6.1 K | 66.54 K | |
| MDI | Major Drilling Grp | 8.40 | 0.088 | 1.06 | 45.08 K | 378.64 K | |
| MG | Magna International Inc | 35.6133 | 0.3621 | 1.03 | 402.37 K | 14.33 M | |
| CCL-B | CCL Industries Inc | 17.1302 | 0.1671 | 0.99 | 72.83 K | 1.25 M | |
| NFI | Nfi Group Inc. | 8.4705 | 0.0817 | 0.97 | 34 K | 287.98 K | |
| TOU | Tourmaline Oil Corp | 35.4872 | 0.3359 | 0.96 | 382.4 K | 13.57 M | |
| ET | Evertz Technologies Ltd | 4.4348 | 0.0407 | 0.93 | 6.7 K | 29.71 K | |
| EFX | Enerflex Ltd | 14.2432 | 0.1266 | 0.9 | 28.8 K | 410.2 K | |
| ELVA | Electrovaya Inc | 5.70 | 0.05 | 0.88 | 1.9 K | 10.83 K | |
| AI | Atrium Mortgage Investment Corp | 4.6708 | 0.0409 | 0.88 | 10.7 K | 49.98 K | |
| PWF-PH | Power Financial Corp Pref H | 12.623 | 0.1088 | 0.87 | 5.8 K | 73.19 K | |
| CNR | Canadian National Railway Co. | 50.4217 | 0.4244 | 0.85 | 1.29 M | 64.86 M | |
| EMA-PA | Emera Inc Pref A | 12.6648 | 0.1005 | 0.8 | 626 | 7.93 K | |
| TCL-A | Transcontinental Inc | 8.8599 | 0.0698 | 0.79 | 76.2 K | 675.13 K | |
| AIM | Aimia Inc | 16.1892 | 0.1264 | 0.79 | 83.6 K | 1.35 M | |
| IMO | Imperial Oil | 40.1137 | 0.3062 | 0.77 | 493.48 K | 19.8 M | |
| CIU-PA | CU Inc Pref A | 11.4168 | 0.0871 | 0.77 | 800 | 9.13 K | |
| K | Kinross Gold Corp | 4.0414 | 0.027 | 0.67 | 1.13 M | 4.59 M | |
| TVA-B | TVA Group Inc | 8.99 | 0.06 | 0.67 | 603 | 5.42 K | |
| III | Imperial Metals Corp | 14.71 | 0.09 | 0.62 | 37.63 K | 553.49 K | |
| CAS | Cascades Inc | 4.6318 | 0.0279 | 0.61 | 109.58 K | 507.54 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5905 | 0.0276 | 0.6 | 11.12 K | 51.06 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2776 | 0.0307 | 0.59 | 9.81 K | 51.78 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3295 | 0.0715 | 0.58 | 900 | 11.1 K | |
| BIR | Birchcliff Energy Ltd | 7.9564 | 0.045 | 0.57 | 499.1 K | 3.97 M | |
| DII-B | Dorel Industries Inc | 12.4489 | 0.0704 | 0.57 | 274.88 K | 3.42 M | |
| HBM | Hudbay Minerals Inc | 8.6836 | 0.0484 | 0.56 | 183 K | 1.59 M | |
| MID-UN | MINT Income Fund | 4.39 | 0.0244 | 0.56 | 24.23 K | 106.37 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.8023 | 0.0635 | 0.54 | 20.54 K | 242.36 K | |
| CAE | Cae Inc | 13.529 | 0.0724 | 0.54 | 306.4 K | 4.15 M | |
| BYD | Boyd Group Services Inc | 35.1254 | 0.1875 | 0.54 | 13.9 K | 488.24 K | |
| AQN | Algonquin Power and Utilities Corp | 4.1569 | 0.0214 | 0.52 | 75.86 K | 315.32 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.582 | 0.039 | 0.52 | 2.9 K | 21.99 K | |
| NPI | Northland Power Inc | 8.7151 | 0.0447 | 0.52 | 109.02 K | 950.08 K | |
| SAP | Saputo Inc | 21.8965 | 0.1108 | 0.51 | 228.2 K | 5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 35.4289 | 536.94 M | 0.4227 | 1.21 | 33.61 K | 1.19 M |
| ACRG | American Clean Resources Group Inc. | 89.00 | 98.71 M | 9.00 | 11.25 | 5.2 K | 462.8 K |
| WEXPF | Western Exploration Inc | 123.522 | 25.35 M | 3.633 | 3.03 | 106 | 13.09 K |
| MDCN | Medican Enterprises Inc | 29.50 | 4.65 M | 0.20 | 0.68 | 1.93 K | 56.94 K |
| SEII | Sharing Economy International Inc | 1096.00 | 1.29 M | 12.00 | 1.11 | 107 | 117.27 K |
| MJLB | Ultrack Systems Inc | 18.50 | 424.93 K | 5.63 | 43.75 | 3.2 K | 59.26 K |
| ZVOI | Zovio Inc | 15.42 | 137.92 K | 0.23 | 1.51 | 325.11 K | 5.01 M |
| AMBS | Amarantus BioScience Holdings Inc | 10.74 | 63.04 K | 0.285 | 2.73 | 20.82 K | 223.59 K |
| LOTE | Lot78 Inc | 7.8383 | 17.28 K | 0.6876 | 9.62 | 1.81 K | 14.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.06 | 14.07 K | 0.14 | 4.79 | 201.14 K | 615.48 K |
| CGIP | Celadon Group Inc | 23.4774 | 5.66 K | 0.3136 | 1.35 | 107.12 K | 2.51 M |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | 0.25 | 5.62 | 1.5 K | 7.05 K |
| CBDX | Curative Biosciences Inc | 5.00 | 3.16 K | 0.10 | 2.04 | 6.25 K | 31.24 K |
| EVKG | Ever-Glory International Group Inc. | 7.36 | 2.92 K | 0.06 | 0.82 | 6 K | 44.16 K |
| EMWPF | Eros Media World Plc | 332.20 | 1.9 K | 9.20 | 2.85 | 3.54 K | 1.18 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.4899 | 785 | 0.1596 | 2.52 | 33.07 K | 214.63 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.285 | 3.39 | 5.73 K | 49.87 K |
| SPDC | Speed Commerce Inc | 52.80 | 603 | 0.96 | 1.85 | 5.66 K | 298.9 K |
| PRXIQ | Premier Exhibitions Inc | 8.39 | 491 | 0.09 | 1.08 | 7.64 K | 64.13 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 3.88 | 13.8 | 24 | 768 |
| ESINQ | ITT Educational Services Inc | 27.55 | 0.97 | 3.65 | 294.44 K | 8.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 52.50 | 59.03 M | 5.25 | 11.11 | 27 | 1.42 K |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 5.445 | 9900 | 433 | 2.38 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 3.46 | 8650 | 22 | 77 | |
| OKAI | EvokAI Creative Labs Inc. | 3.8095 | 1.2698 | 50 | 236 | 899.04 | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 3.00 | 17.65 | 502 | 10.04 K | |
| IFOS | Itafos Inc | 52.058 | 7.4369 | 16.67 | 3.58 K | 186.11 K | |
| NVX | NV Gold Corporation | 7.00 | 0.75 | 12 | 72 | 504 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 1.1 K | 49.5 K | |
| WEB | Westbridge Energy Corporation | 10.5222 | 1.0183 | 10.71 | 188 | 1.98 K | |
| JUN-A | Juno International Corporation | 5.00 | 0.40 | 8.7 | 500 | 2.5 K | |
| OGW | Ongwe Minerals Inc. | 24.48 | 1.92 | 8.51 | 1.35 K | 33.05 K | |
| BKM | Pacific Booker Minerals Inc | 5.74 | 0.42 | 7.89 | 1.96 K | 11.25 K | |
| CDB | Cordoba Minerals Corp | 14.28 | 1.02 | 7.69 | 2.06 K | 29.4 K | |
| NEXM | NexMetals Mining Corp. | 75.00 | 5.00 | 7.14 | 203 | 15.22 K | |
| WEX | Western Exploration Inc | 190.00 | 12.50 | 7.04 | 122 | 23.18 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.20 | 6.25 | 2.25 K | 7.65 K | |
| ABM | Athabasca Minerals Inc | 5.10 | 0.30 | 6.25 | 1 K | 5.1 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.30 | 5.66 | 10.76 K | 60.26 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 4.50 | 4 | 40 | 4.68 K | |
| RET-A | Reitmans (Canada) Limited | 5.2213 | 0.1772 | 3.51 | 89.94 K | 469.6 K | |
| GBU | Gabriel Resources Ltd | 9.50 | 0.30 | 3.26 | 93.18 K | 885.17 K | |
| FP | FP Newspapers Inc | 4.2837 | 0.1236 | 2.97 | 13.32 K | 57.07 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 314 | 5.02 K | |
| TIE | Coloured Ties Capital Inc. | 8.4765 | 0.1941 | 2.34 | 20 K | 169.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | 0.10 | 2.22 | 220 | 1.01 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 272.35 K | 953.22 K |