Gainer Valuations for 3 June 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 3 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.8677 | 58.19 B | 0.1913 | 0.51 | 160 K | 6.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3262 | 3.74 B | 0.2612 | 2.16 | 14.89 K | 183.6 K |
| NG | Novagold Resources Inc | 3.07 | 2.74 B | 0.08 | 2.68 | 911.44 K | 2.8 M |
| OGCP | Empire State Realty Op LP Se | 12.2991 | 1.42 B | 0.2118 | 1.75 | 5.87 K | 72.17 K |
| FISK | Empire State Realty Op LP Se | 12.3391 | 1.41 B | 0.2894 | 2.4 | 2.7 K | 33.32 K |
| ESBA | Empire State Realty Op LP | 12.3908 | 1.4 B | 0.3929 | 3.27 | 18.1 K | 224.27 K |
| USAS | Americas Silver Corp | 8.40 | 1.02 B | 0.30 | 3.7 | 1.48 K | 12.43 K |
| OBE | Obsidian Energy Ltd | 58.6745 | 605.97 M | 0.501 | 0.86 | 193.59 K | 11.36 M |
| GORO | Gold Resource Corp | 3.4212 | 588.21 M | 0.0398 | 1.18 | 377.32 K | 1.29 M |
| RLGT | Radiant Logistics | 3.10 | 444.9 M | 0.02 | 0.65 | 25.42 K | 78.8 K |
| ACU | Acme United Corp | 13.5236 | 269.44 M | 0.4209 | 3.21 | 6.1 K | 82.49 K |
| BKTI | Bk Technologies Inc | 15.1886 | 257.34 M | 0.1993 | 1.33 | 2.34 K | 35.6 K |
| NEN | New England Realty Associates | 35.8554 | 159.52 M | 0.7171 | 2.04 | 1.7 K | 60.95 K |
| SIF | Sifco Industries | 32.5885 | 124.73 M | 0.5766 | 1.8 | 5.4 K | 175.98 K |
| MHH | Mastech Holdings Inc | 8.275 | 75.9 M | 0.06 | 0.73 | 11.68 K | 96.69 K |
| IOR | Income Opportunity Realty Trust | 6.76 | 74.21 M | 0.45 | 7.13 | 150 | 1.01 K |
| SDEV | Stablecoin Development Corporation | 93120.7656 | 62.17 M | 2024.3672 | 2.22 | 1 | 93.12 K |
| GRF | Eagle Capital Growth Fund | 3.9407 | 39.88 M | 0.0404 | 1.04 | 4.2 K | 16.55 K |
| NNVC | Nanoviricides Inc | 72.20 | 36.27 M | 2.40 | 3.44 | 7.58 K | 546.91 K |
| COHN | Cohen & CO Inc | 8.675 | 34.52 M | 0.2313 | 2.74 | 977 | 8.48 K |
| CPHI | China Pharma Holdings | 43.00 | 23.7 M | 3.00 | 7.5 | 717 | 30.83 K |
| UUU | Universal Security Instruments | 3.6291 | 16.02 M | 0.0252 | 0.7 | 1.7 K | 6.17 K |
| REED | Reed's, Inc. | 1253.4867 | 14.94 M | 17.2894 | 1.4 | 298 | 373.54 K |
| ACCS | Access Newswire Inc | 10.4648 | 12.8 M | 0.0568 | 0.55 | 2.81 K | 29.43 K |
| AWX | Avalon Holdings Corp | 4.14 | 11 M | 0.09 | 2.22 | 6.4 K | 26.5 K |
| CVR | Chicago Rivet & Machine Company | 25.2591 | 8.99 M | 1.2344 | 5.14 | 3.8 K | 95.98 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11999.9912 | 5.03 M | 120.00 | 1.01 | 2 | 24 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.01 M | 2.50 | 0.86 | 186 | 54.41 K |
| DSS | Document Security Systems | 2908.21 | 4.25 M | 41.5459 | 1.45 | 40 | 116.33 K |
| AUMN | Golden Minerals Company | 13.5025 | 3.6 M | 0.2525 | 1.91 | 3.6 K | 48.6 K |
| OGEN | Oragenics Inc | 35280.00 | 1.54 M | 900.00 | 2.62 | 1 | 35.28 K |
| ITP | IT Tech Packaging Inc | 23.50 | 1 M | 0.30 | 1.29 | 2.6 K | 61.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 667.605 | 1.45 T | 6.987 | 1.06 | 40.65 M | 27.14 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 182.30 | 1.30 | 0.72 | 197 | 35.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.9857 | 5.06 T | 0.2787 | 1.41 | 292.71 M | 5.85 B |
| INTC | Intel Corp | 20.9456 | 308.96 B | 0.3029 | 1.47 | 33.26 M | 696.59 M |
| AMAT | Applied Materials | 18.4875 | 295.63 B | 0.7768 | 4.39 | 33.32 M | 615.99 M |
| LRCX | Lam Research Corp | 5.4887 | 278.3 B | 0.1986 | 3.75 | 44.34 M | 243.35 M |
| PANW | Palo Alto Networks Inc | 12.3767 | 267.11 B | 0.095 | 0.77 | 9.24 M | 114.41 M |
| AMGN | Amgen Inc | 83.981 | 251.65 B | 0.4804 | 0.58 | 2.47 M | 207.78 M |
| GILD | Gilead Sciences Inc | 57.0279 | 211.94 B | 0.6909 | 1.23 | 8.25 M | 470.46 M |
| MRVL | Marvell Technology Inc | 14.2671 | 138.91 B | 0.1243 | 0.88 | 4.74 M | 67.57 M |
| IBKR | Interactive Brokers | 5.7183 | 132.2 B | 0.0772 | 1.37 | 1.49 M | 8.51 M |
| MELI | MercadoLibre Inc | 83.5774 | 75.55 B | 0.9459 | 1.14 | 555.31 K | 46.41 M |
| AEP | American Electric Power Company | 35.5329 | 69.61 B | 0.303 | 0.86 | 4.48 M | 159.3 M |
| NDAQ | Nasdaq Inc | 10.4674 | 61.5 B | 0.077 | 0.74 | 3.66 M | 38.27 M |
| IDXX | Idexx Laboratories | 64.915 | 54.89 B | 0.33 | 0.51 | 373.87 K | 24.27 M |
| ADSK | Autodesk Inc | 53.15 | 54.36 B | 0.63 | 1.2 | 2.43 M | 129.39 M |
| MSTR | Strategy | 14.184 | 51.25 B | 0.177 | 1.26 | 776.28 K | 11.01 M |
| FANG | Diamondback Energy | 60.1886 | 49.71 B | 1.6834 | 2.88 | 943.3 K | 56.78 M |
| FITB | Fifth Third Bancorp | 14.1619 | 48.97 B | 0.1604 | 1.15 | 17.97 M | 254.5 M |
| EXC | Exelon Corp | 17.4682 | 47.12 B | 0.2771 | 1.61 | 10.63 M | 185.63 M |
| UAL | United Airlines Holdings Inc | 47.51 | 39.17 B | 0.81 | 1.73 | 7.51 M | 356.66 M |
| JD | Jd.com Inc ADR | 22.8267 | 38.23 B | 0.4547 | 2.03 | 3.39 M | 77.35 M |
| NBIS | Nebius Group N.V. | 32.40 | 36.43 B | 0.73 | 2.31 | 3.05 M | 98.67 M |
| ERIC | Ericsson ADR | 8.8119 | 34.48 B | 0.05 | 0.57 | 5.06 M | 44.59 M |
| FISV | Fiserv Inc | 29.4067 | 33.69 B | 0.2509 | 0.86 | 2.21 M | 65.07 M |
| ILMN | Illumina Inc | 155.2335 | 32.49 B | 0.8755 | 0.57 | 1.17 M | 181.35 M |
| WTW | Weight Watchers International, Inc | 92.2762 | 30.7 B | 0.5461 | 0.6 | 277.58 K | 25.61 M |
| FLEX | Flextronics Intl Ltd | 7.5429 | 28.11 B | 0.0582 | 0.78 | 4.34 M | 32.76 M |
| VRSN | Verisign Inc | 49.7098 | 27.91 B | 0.3556 | 0.72 | 1.33 M | 65.89 M |
| TCOM | Trip.com Group Ltd ADR | 28.3671 | 27.76 B | 0.3483 | 1.24 | 3.86 M | 109.4 M |
| ON | On Semiconductor | 8.81 | 27.1 B | 0.15 | 1.73 | 5.38 M | 47.36 M |
| VRSK | Verisk Analytics Inc | 57.1239 | 26.55 B | 0.3337 | 0.59 | 501.2 K | 28.63 M |
| FWONA | Liberty Media F1 Series A | 23.203 | 26.44 B | 0.2217 | 0.96 | 7.96 M | 184.77 M |
| DLTR | Dollar Tree Inc | 53.97 | 26.42 B | 0.65 | 1.22 | 3 M | 161.96 M |
| INCY | Incyte Corp | 50.98 | 24.52 B | 2.09 | 4.27 | 2.41 M | 122.75 M |
| SWKS | Skyworks Solutions | 36.1419 | 19.45 B | 2.0427 | 5.99 | 7.17 M | 259.09 M |
| SSNC | SS&C Technologies | 19.5425 | 18.5 B | 0.2807 | 1.46 | 878 K | 17.16 M |
| EWBC | East West Bancorp | 26.6424 | 17.91 B | 0.5541 | 2.12 | 767.28 K | 20.44 M |
| MTSI | Macom Technology S | 18.99 | 17.3 B | 0.36 | 1.93 | 186.45 K | 3.54 M |
| NWS | News Cp Cl B | 14.8547 | 16.03 B | 0.1229 | 0.83 | 598.17 K | 8.89 M |
| LSCC | Lattice Semicond | 7.97 | 15.82 B | 0.20 | 2.57 | 1.23 M | 9.82 M |
| JAZZ | Jazz Pharma Plc | 144.24 | 15.75 B | 1.27 | 0.89 | 654.6 K | 94.42 M |
| ICLR | Icon Plc | 43.03 | 15.33 B | 0.47 | 1.1 | 571.67 K | 24.6 M |
| ZBRA | Zebra Technologies | 75.29 | 15.13 B | 0.51 | 0.68 | 464.02 K | 34.94 M |
| CG | The Carlyle Group | 17.1471 | 14.86 B | 0.4811 | 2.89 | 278.64 K | 4.78 M |
| MKSI | Mks Instruments Inc | 25.6346 | 14.43 B | 0.1868 | 0.73 | 234.9 K | 6.02 M |
| NWSA | News Cp Cl A | 15.1906 | 14.31 B | 0.0962 | 0.64 | 1.99 M | 30.29 M |
| COKE | Coca Cola Bot Cons | 6.9784 | 14.26 B | 0.0661 | 0.96 | 822.57 K | 5.74 M |
| QXO | Qxo Inc | 21.505 | 14.24 B | 4.0322 | 23.08 | 369 | 7.94 K |
| LOGI | Logitech Int S.A. | 10.3091 | 13.9 B | 0.2948 | 2.94 | 621.74 K | 6.41 M |
| TRMB | Trimble Navigation | 36.27 | 12.55 B | 0.39 | 1.09 | 1.31 M | 47.53 M |
| AKAM | Akamai Technologies | 55.09 | 12.03 B | 0.73 | 1.34 | 1.8 M | 98.99 M |
| BMRN | Biomarin Pharmaceuticals | 61.58 | 11.07 B | 3.58 | 6.17 | 2.15 M | 132.33 M |
| SIRI | Sirius XM Holdings | 26.6993 | 10.85 B | 0.1618 | 0.61 | 5.44 M | 145.23 M |
| ENSG | The Ensign Group IN | 13.0562 | 10.8 B | 1.5917 | 13.88 | 1.71 M | 22.28 M |
| SMTC | Semtech Corp | 26.14 | 10.59 B | 0.60 | 2.35 | 573.54 K | 14.99 M |
| WTFC | Wintrust Financial Corp | 37.248 | 10.43 B | 0.2118 | 0.57 | 270.8 K | 10.09 M |
| TTEK | Tetra Tech Inc | 4.8035 | 10.41 B | 0.0383 | 0.8 | 3.45 M | 16.57 M |
| UMBF | Ump Financial Corp | 46.8909 | 10.32 B | 0.7416 | 1.61 | 227.3 K | 10.66 M |
| VSAT | Viasat Inc | 54.64 | 10.31 B | 0.60 | 1.11 | 269.83 K | 14.74 M |
| BPOP | Popular Inc | 23.1146 | 10 B | 0.472 | 2.08 | 984.3 K | 22.75 M |
| HSIC | Henry Schein Inc | 47.2229 | 9.81 B | 0.3057 | 0.65 | 806.05 K | 38.06 M |
| BRKR | Bruker Corp | 20.5177 | 9.48 B | 0.3644 | 1.81 | 569 K | 11.67 M |
| AAL | American Airlines Group | 39.0672 | 9.35 B | 0.2074 | 0.53 | 9.46 M | 369.43 M |
| PCTY | Paylocity Hld Corp | 19.69 | 9.34 B | 0.22 | 1.13 | 222.93 K | 4.39 M |
| STRL | Sterling Constructio | 9.06 | 8.83 B | 0.05 | 0.55 | 154.46 K | 1.4 M |
| COLB | Columbia Banking Sys | 12.9638 | 8.73 B | 0.103 | 0.8 | 353.9 K | 4.59 M |
| CGNX | Cognex Cp | 16.5331 | 8.55 B | 0.3396 | 2.1 | 978 K | 16.17 M |
| AMKR | Amkor Technology | 9.866 | 8.54 B | 0.2697 | 2.81 | 2.41 M | 23.77 M |
| CYTK | Cytokinetics | 4.79 | 7.83 B | 0.08 | 1.7 | 446.79 K | 2.14 M |
| ALKS | Alkermes Plc | 47.07 | 7.81 B | 0.51 | 1.1 | 449.5 K | 21.16 M |
| IDCC | Interdigital Inc | 36.5226 | 7.53 B | 6.261 | 20.69 | 4.25 M | 155.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.66 | 7.45 B | 0.28 | 1.02 | 715.91 K | 19.8 M |
| CHRD | Chord Energy Corp | 29.9487 | 7.44 B | 0.2413 | 0.81 | 770.1 K | 23.06 M |
| ARWR | Arrowhead Pharma | 12.88 | 6.92 B | 0.88 | 7.33 | 1.4 M | 18.09 M |
| WFRD | Weatherford International Plc | 21.2711 | 6.11 B | 0.1848 | 0.88 | 3.55 M | 75.62 M |
| CRUS | Cirrus Logic Inc | 23.11 | 5.99 B | 1.09 | 4.95 | 1.95 M | 45.04 M |
| GRFS | Grifols S.A. ADR | 17.6528 | 5.96 B | 0.433 | 2.51 | 1.5 M | 26.52 M |
| SIMO | Silicon Motion Techn ADR | 12.8103 | 5.73 B | 0.3258 | 2.61 | 558.54 K | 7.16 M |
| SBRA | Sabra REIT | 11.3881 | 5.59 B | 0.0627 | 0.55 | 276.19 K | 3.15 M |
| GGAL | Grupo Fin Galicia ADR | 10.2985 | 5.07 B | 0.172 | 1.7 | 514.2 K | 5.3 M |
| NSIT | Insight Enterpr | 27.66 | 4.95 B | 0.24 | 0.88 | 333.17 K | 9.22 M |
| IRDM | Iridium Comm Inc | 7.5348 | 4.89 B | 0.1034 | 1.39 | 1.79 M | 13.47 M |
| OPCH | Option Care Health Inc | 32.08 | 4.74 B | 0.56 | 1.78 | 279.93 K | 8.98 M |
| SLMBP | SLM Cp Srs B Pfd | 34.6093 | 4.72 B | 0.4329 | 1.27 | 50.98 K | 1.76 M |
| TFSL | Tfs Financial Corp | 6.8611 | 4.61 B | 0.0455 | 0.67 | 323.78 K | 2.22 M |
| ICUI | I C U Medical Inc | 59.93 | 4.55 B | 0.37 | 0.62 | 73.43 K | 4.4 M |
| FULT | Fulton Financial Cor | 7.8562 | 4.54 B | 0.0646 | 0.83 | 815.2 K | 6.4 M |
| SFM | Sprouts Farmers Mark | 27.21 | 4.51 B | 0.41 | 1.53 | 696.17 K | 18.94 M |
| GLNG | Golar Lng Ltd | 37.4753 | 4.44 B | 0.473 | 1.28 | 608.6 K | 22.81 M |
| FFIN | First Finl Bkshs Inc | 12.1094 | 4.39 B | 0.1283 | 1.07 | 459.6 K | 5.57 M |
| CATY | Cathay Genl Bncp | 17.2929 | 4.36 B | 0.1915 | 1.12 | 366.7 K | 6.34 M |
| DOX | Amdocs Ltd Ord | 39.0785 | 4.33 B | 0.5203 | 1.35 | 714.2 K | 27.91 M |
| MGNI | Magnite Inc | 12.82 | 4.09 B | 0.13 | 1.02 | 94.5 K | 1.21 M |
| IEP | Icahn Enterprises | 18.8678 | 3.85 B | 0.2743 | 1.48 | 144.8 K | 2.73 M |
| ACHC | Acadia Healthcr Company | 47.98 | 3.59 B | 5.94 | 14.13 | 1.8 M | 86.43 M |
| SFNC | Simmons First Natl | 14.3001 | 3.41 B | 0.1085 | 0.76 | 121.6 K | 1.74 M |
| GBDC | Golub Capital Bdc | 6.0243 | 3.31 B | 0.0597 | 1 | 274.85 K | 1.66 M |
| SBLK | Star Bulk Carriers | 28.7031 | 3.18 B | 0.3065 | 1.08 | 28.01 K | 803.86 K |
| SLM | SLM Corp | 7.7639 | 3.15 B | 0.1658 | 2.18 | 8.25 M | 64.07 M |
| SHOO | Steven Maddens Ltd | 18.6154 | 3.11 B | 0.1258 | 0.68 | 1.88 M | 35 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.5962 | 3.02 B | 0.0551 | 0.65 | 1.3 M | 11.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9337 | 2.06 T | 0.4351 | 2.81 | 20.12 M | 320.52 M |
| UNH | Unitedhealth Group Inc | 66.1195 | 363 B | 0.3394 | 0.52 | 2.84 M | 187.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.36 | 275.62 B | 0.64 | 0.81 | 2.02 M | 160.67 M |
| SAP | SAP Ag ADR | 63.2084 | 269.78 B | 0.4719 | 0.75 | 430.3 K | 27.2 M |
| CAT | Caterpillar Inc | 77.4037 | 267.5 B | 0.5407 | 0.7 | 3.64 M | 282.04 M |
| TMO | Thermo Fisher Scientific Inc | 113.4899 | 266.1 B | 1.2516 | 1.12 | 1.9 M | 215.99 M |
| GS | Goldman Sachs Group | 128.6373 | 262.53 B | 1.4072 | 1.11 | 2.41 M | 309.84 M |
| TM | Toyota Motor Corp Ltd | 86.6022 | 252.97 B | 0.7309 | 0.85 | 593.58 K | 51.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7833 | 243.69 B | 0.0457 | 1.22 | 785.1 K | 2.97 M |
| C | Citigroup Inc | 35.5238 | 202.38 B | 0.317 | 0.9 | 16.11 M | 572.14 M |
| TD | Toronto Dominion Bank | 30.5746 | 202.28 B | 0.1595 | 0.52 | 988.5 K | 30.22 M |
| BLK | Blackrock Inc | 229.2745 | 188.73 B | 1.9168 | 0.84 | 719.33 K | 164.92 M |
| NVO | Novo Nordisk A/S ADR | 36.4408 | 179.46 B | 0.3748 | 1.04 | 595.26 K | 21.69 M |
| ACN | Accenture Plc | 66.1243 | 152.71 B | 0.4846 | 0.74 | 2.28 M | 150.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2556 | 152.54 B | 0.0441 | 0.85 | 715.7 K | 3.76 M |
| UL | Unilever Plc ADR | 35.1705 | 143.13 B | 0.2799 | 0.8 | 2.28 M | 80.03 M |
| HDB | Hdfc Bank Ltd ADR | 9.6283 | 133.64 B | 0.2792 | 2.99 | 4.72 M | 45.47 M |
| MCK | Mckesson Corp | 175.6041 | 124.99 B | 1.6495 | 0.95 | 1.8 M | 315.3 M |
| NEM | Newmont Mining Corp | 17.7188 | 124.66 B | 0.1864 | 1.06 | 5.43 M | 96.21 M |
| SYK | Stryker Corp | 74.2427 | 123.45 B | 0.5473 | 0.74 | 1.69 M | 125.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9142 | 117.8 B | 0.0392 | 1.01 | 11.24 M | 44.01 M |
| BNS | Bank of Nova Scotia | 35.1287 | 112.9 B | 0.1965 | 0.56 | 312.9 K | 10.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8595 | 110.91 B | 0.1077 | 1.23 | 7.5 M | 66.43 M |
| HCA | Hca Holdings Inc | 50.5855 | 105.37 B | 1.4015 | 2.85 | 3.66 M | 185.3 M |
| CNQ | Canadian Natural Resources | 11.7172 | 99.45 B | 0.1416 | 1.22 | 2.38 M | 27.93 M |
| GLW | Corning Inc | 15.8288 | 96.59 B | 0.0813 | 0.52 | 7.9 M | 125.04 M |
| BN | Brookfield Corporation | 8.6353 | 94.63 B | 0.0751 | 0.88 | 2.28 M | 19.72 M |
| KKR | KKR & Co. LP | 17.117 | 93.14 B | 0.3299 | 1.97 | 3.08 M | 52.73 M |
| RCL | Royal Caribbean Cruises Ltd | 48.0332 | 90.9 B | 0.294 | 0.62 | 1.23 M | 58.99 M |
| CP | Canadian Pacific Railway | 30.8999 | 81.56 B | 0.31 | 1.01 | 7.14 M | 220.7 M |
| EOG | Eog Resources | 78.0356 | 79.47 B | 0.9365 | 1.21 | 1.98 M | 154.12 M |
| GM | General Motors Company | 26.4582 | 75.3 B | 0.3001 | 1.15 | 17.8 M | 470.85 M |
| TGT | Target Corporation | 39.9342 | 73.5 B | 0.2109 | 0.53 | 4.52 M | 180.41 M |
| MFC | Manulife Financial Corp | 10.9895 | 73.08 B | 0.1814 | 1.68 | 2.08 M | 22.81 M |
| GWW | W.W. Grainger | 217.6429 | 68.95 B | 2.523 | 1.17 | 530.4 K | 115.44 M |
| TDG | Transdigm Group Inc | 103.5869 | 68.55 B | 0.6181 | 0.6 | 326 K | 33.77 M |
| BSX | Boston Scientific Corp | 12.97 | 64.79 B | 0.09 | 0.7 | 6.05 M | 78.42 M |
| MET | Metlife Inc | 35.4985 | 64.65 B | 0.9473 | 2.74 | 9.33 M | 331.07 M |
| CAH | Cardinal Health | 51.7124 | 64.09 B | 0.40 | 0.78 | 1.98 M | 102.51 M |
| TEL | TE Connectivity Ltd | 49.5354 | 62.61 B | 0.8162 | 1.68 | 2.06 M | 101.87 M |
| WPM | Wheaton Precious Metals | 17.8031 | 62.05 B | 0.1633 | 0.93 | 2.97 M | 52.81 M |
| DAL | Delta Air Lines Inc | 35.7703 | 60.66 B | 0.3303 | 0.93 | 11.27 M | 403.25 M |
| TRGP | Targa Resources | 67.465 | 60.32 B | 0.7367 | 1.1 | 230.9 K | 15.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.4189 | 59 B | 0.5312 | 1.04 | 1.29 K | 66.59 K |
| MPLX | Mplx LP | 22.3378 | 57.45 B | 0.4187 | 1.91 | 120 K | 2.68 M |
| DEO | Diageo Plc ADR | 92.458 | 56.48 B | 0.6389 | 0.7 | 928.2 K | 85.82 M |
| ETR | Entergy Corp | 23.9185 | 53.38 B | 0.1412 | 0.59 | 4.07 M | 97.29 M |
| FERG | Ferguson Plc | 42.0164 | 50.19 B | 0.7514 | 1.82 | 100 | 4.2 K |
| A | Agilent Technologies | 37.0435 | 50.16 B | 0.2137 | 0.58 | 2.58 M | 95.41 M |
| CVE | Cenovus Energy Inc | 22.6729 | 50.01 B | 0.2283 | 1.02 | 1.46 M | 33 M |
| VEEV | Veeva Systems Inc | 20.06 | 49.47 B | 0.21 | 1.06 | 913.06 K | 18.32 M |
| FNV | Franco Nev Corp | 40.4173 | 49.33 B | 0.41 | 1.02 | 308.8 K | 12.48 M |
| F | Ford Motor Company | 8.9441 | 49.04 B | 0.0594 | 0.67 | 32.58 M | 291.4 M |
| HEI | Heico Corp | 26.1388 | 48.23 B | 0.1991 | 0.77 | 401.56 K | 10.5 M |
| DVN | Devon Energy Corp | 50.0562 | 47.75 B | 0.6768 | 1.37 | 3.32 M | 166.19 M |
| STT | State Street Corp | 47.5782 | 46.69 B | 0.5207 | 1.11 | 2.28 M | 108.44 M |
| WAT | Waters Corp | 102.37 | 46.69 B | 1.64 | 1.63 | 705.95 K | 72.27 M |
| IQV | Iqvia Holdings Inc | 51.44 | 45.34 B | 0.34 | 0.67 | 452.52 K | 23.28 M |
| AMP | Ameriprise Financial Services | 89.4165 | 45.14 B | 0.608 | 0.68 | 1.23 M | 109.79 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.3483 | 45.12 B | 0.765 | 1.05 | 358 K | 26.26 M |
| YUM | Yum! Brands | 47.7972 | 43.1 B | 0.3222 | 0.68 | 3.82 M | 182.73 M |
| ABEV | Ambev S.A. ADR | 4.3307 | 42.7 B | 0.0243 | 0.56 | 9.45 M | 40.94 M |
| AIG | American International Group | 41.3912 | 42.68 B | 0.2502 | 0.61 | 9.75 M | 403.73 M |
| PRU | Prudential Financial Inc | 52.0404 | 42.29 B | 1.2158 | 2.39 | 4.6 M | 239.29 M |
| SLF | Sun Life Financial Inc | 21.669 | 40.86 B | 0.309 | 1.45 | 617.2 K | 13.37 M |
| KR | Kroger Company | 16.0217 | 40.51 B | 0.1138 | 0.72 | 6.21 M | 99.51 M |
| CIEN | Ciena Corp | 18.82 | 38.59 B | 0.17 | 0.91 | 3.62 M | 68.05 M |
| HIG | Hartford Financial Services Group | 27.6727 | 36.85 B | 0.3909 | 1.43 | 3.3 M | 91.36 M |
| ZTS | Zoetis Inc Cl A | 28.3192 | 34.07 B | 0.299 | 1.07 | 3.32 M | 94.1 M |
| P | Everpure, Inc. | 24.61 | 33.98 B | 0.24 | 0.98 | 6.84 M | 168.35 M |
| EQT | Eqt Corp | 52.8098 | 32.53 B | 0.4773 | 0.91 | 866.1 K | 45.74 M |
| MTB | M&T Bank Corp | 88.3489 | 31.7 B | 0.6069 | 0.69 | 684.69 K | 60.49 M |
| AEE | Ameren Corp | 27.1039 | 31.47 B | 0.1862 | 0.69 | 1.53 M | 41.38 M |
| EC | Ecopetrol S.A. ADR | 13.3708 | 31.37 B | 0.1274 | 0.96 | 656.9 K | 8.78 M |
| WSM | Williams-Sonoma | 25.6792 | 30.81 B | 0.2694 | 1.06 | 1.22 M | 31.31 M |
| TS | Tenaris S.A. ADR | 30.7165 | 30.41 B | 0.2521 | 0.83 | 689.2 K | 21.17 M |
| DG | Dollar General Corp | 48.8569 | 30.29 B | 1.8275 | 3.89 | 10.72 M | 523.72 M |
| PHG | Koninklijke Philips Electronics ADR | 23.665 | 29.73 B | 0.1343 | 0.57 | 497.4 K | 11.77 M |
| ATO | Atmos Energy Corp | 38.4039 | 29.64 B | 0.3983 | 1.05 | 850 K | 32.64 M |
| DGX | Quest Diagnostics Inc | 47.8143 | 28.52 B | 0.7063 | 1.5 | 8.73 M | 417.43 M |
| PBA | Pembina Pipeline Cor | 21.4764 | 28.51 B | 0.4862 | 2.32 | 182 K | 3.91 M |
| EME | Emcor Group | 42.8995 | 28.26 B | 0.4739 | 1.12 | 639.7 K | 27.44 M |
| FE | Firstenergy Corp | 21.1305 | 26.91 B | 0.5878 | 2.86 | 8.66 M | 183.09 M |
| PPL | PPL Corp | 19.1736 | 26.88 B | 0.115 | 0.6 | 4.97 M | 95.21 M |
| HAL | Halliburton Company | 52.4717 | 26.35 B | 0.4481 | 0.86 | 5 M | 262.4 M |
| HPQ | HP Inc | 10.3924 | 25.63 B | 0.0801 | 0.78 | 17.79 M | 184.86 M |
| KGC | Kinross Gold Corp | 3.4304 | 25.36 B | 0.0361 | 1.06 | 7.12 M | 24.41 M |
| FTI | Technipfmc Plc | 38.9904 | 25.1 B | 0.2608 | 0.67 | 916.43 K | 35.73 M |
| RF | Regions Financial Corp | 6.9586 | 24.39 B | 0.0667 | 0.97 | 14.3 M | 99.53 M |
| RL | Ralph Lauren Corp | 122.8603 | 23.81 B | 0.876 | 0.72 | 658.4 K | 80.89 M |
| EIX | Edison International | 35.2213 | 23.16 B | 0.3383 | 0.97 | 1.94 M | 68.25 M |
| LUV | Southwest Airlines Company | 23.8346 | 22.67 B | 0.4294 | 1.83 | 8.11 M | 193.4 M |
| KEY | Keycorp | 8.8594 | 22.53 B | 0.0701 | 0.8 | 6.85 M | 60.68 M |
| XPO | Xpo Logistics Inc | 8.607 | 21.93 B | 0.0864 | 1.01 | 592.62 K | 5.1 M |
| BBY | Best Buy Company | 18.1802 | 21.83 B | 0.3887 | 2.18 | 3.91 M | 70.99 M |
| NRG | NRG Energy | 27.7677 | 20.41 B | 0.3311 | 1.21 | 3.96 M | 110.03 M |
| ZBH | Zimmer Biomet Holdings | 93.3374 | 20.31 B | 1.2493 | 1.36 | 2.66 M | 248.3 M |
| BCH | Banco DE Chile ADR | 13.2724 | 19.8 B | 0.1422 | 1.08 | 160.01 K | 2.12 M |
| IP | International Paper Company | 36.3318 | 18.6 B | 0.4566 | 1.27 | 2.28 M | 82.69 M |
| ROL | Rollins Inc | 7.8993 | 18.49 B | 0.0506 | 0.64 | 803.92 K | 6.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 10.75 | 1.50 | 16.22 | 4.64 K | 49.88 K | |
| JAG | Jaguar Mining Inc | 7.255 | 0.8162 | 12.68 | 20.85 K | 151.24 K | |
| IMG | Iamgold Corp | 3.71 | 0.40 | 12.08 | 4.21 M | 15.63 M | |
| EFX | Enerflex Ltd | 15.0872 | 1.0885 | 7.78 | 364.2 K | 5.49 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.4363 | 7.69 | 440 | 2.69 K | |
| HMMC | Hemlo Mining Corp. | 76.50 | 4.50 | 6.25 | 167 | 12.78 K | |
| LNR | Linamar Corp | 56.0992 | 3.1618 | 5.97 | 368.08 K | 20.65 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.2924 | 5.77 | 1.09 K | 5.83 K | |
| ADN | Acadian Timber Corp | 6.1523 | 0.3214 | 5.51 | 38.71 K | 238.18 K | |
| OGC | Oceanagold Corp | 7.2971 | 0.3566 | 5.14 | 151.37 K | 1.1 M | |
| TFII | Tfi International Inc | 19.1799 | 0.8857 | 4.84 | 531.81 K | 10.2 M | |
| X | TMX Group Ltd | 8.8004 | 0.3791 | 4.5 | 212.3 K | 1.87 M | |
| TVE | Tamarack Valley Energy Ltd | 5.3448 | 0.2256 | 4.41 | 676.83 K | 3.62 M | |
| TRZ | Transat At Inc | 9.80 | 0.40 | 4.26 | 126.34 K | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 3.2961 | 0.1315 | 4.16 | 150.97 K | 497.62 K | |
| PSI | Pason Systems Inc | 18.4686 | 0.7234 | 4.08 | 218.37 K | 4.03 M | |
| MTY | Mty Food Group Inc | 26.0107 | 0.923 | 3.68 | 29.9 K | 777.72 K | |
| CJ | Cardinal Energy Ltd | 7.8684 | 0.2598 | 3.41 | 401.5 K | 3.16 M | |
| SGR-U | Slate Grocery REIT | 3.9448 | 0.1238 | 3.24 | 3.46 K | 13.64 K | |
| FVI | Fortuna Mines Inc | 4.29 | 0.12 | 2.88 | 125.3 K | 537.54 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.20 | 2.74 | 5.84 K | 43.8 K | |
| BIR | Birchcliff Energy Ltd | 9.0233 | 0.2378 | 2.71 | 904.9 K | 8.17 M | |
| ALS | Altius Minerals Corp | 10.9527 | 0.2813 | 2.64 | 104.83 K | 1.15 M | |
| VCM | Vecima Networks Inc | 5.9311 | 0.1523 | 2.64 | 67 K | 397.38 K | |
| SGR-UN | Slate Grocery REIT | 4.2411 | 0.1083 | 2.62 | 66 K | 279.91 K | |
| PPL | Pembina Pipeline Corp | 20.3013 | 0.516 | 2.61 | 924.21 K | 18.76 M | |
| MCB | Mccoy Global Inc | 5.578 | 0.1373 | 2.52 | 38 K | 211.96 K | |
| CHR | Chorus Aviation Inc | 23.194 | 0.5657 | 2.5 | 773.07 K | 17.93 M | |
| MAL | Magellan Aero | 8.9826 | 0.207 | 2.36 | 73.95 K | 664.28 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4282 | 0.2361 | 2.32 | 862 | 8.99 K | |
| ATRL | Atkinsrealis Group Inc | 47.5349 | 1.0488 | 2.26 | 509.85 K | 24.24 M | |
| NWC | The North West Company Inc | 14.4986 | 0.3121 | 2.2 | 228.52 K | 3.31 M | |
| BBD-A | Bombardier Inc | 93.25 | 2.00 | 2.19 | 65.94 K | 6.15 M | |
| EDR | Endeavour Silver Corp | 3.8728 | 0.0818 | 2.16 | 48.28 K | 186.97 K | |
| S | Sherritt Intl Rv | 4.6869 | 0.0983 | 2.14 | 1.4 M | 6.58 M | |
| PHX | Phx Energy Services Corp | 8.899 | 0.1856 | 2.13 | 112.72 K | 1 M | |
| BNE | Bonterra Energy Corp | 42.01 | 0.8441 | 2.05 | 77.24 K | 3.24 M | |
| CF | Canaccord Genuity Group Inc | 3.0436 | 0.0604 | 2.02 | 261.4 K | 795.6 K | |
| BBD-B | Bombardier Inc Series B | 90.9223 | 1.7155 | 1.92 | 143.98 K | 13.09 M | |
| MFC | Manulife Fin | 12.1499 | 0.2252 | 1.89 | 3.78 M | 45.89 M | |
| MG | Magna International Inc | 37.2873 | 0.6778 | 1.85 | 925.48 K | 34.51 M | |
| PBL | Pollard Banknote Ltd | 3.5132 | 0.0621 | 1.8 | 15.63 K | 54.9 K | |
| AAV | Advantage Oil & Gas Ltd | 6.85 | 0.12 | 1.78 | 1.08 M | 7.4 M | |
| OLY | Olympia Financial Group Inc | 17.3127 | 0.2819 | 1.66 | 300 | 5.19 K | |
| AGF-B | AGF Management Limited | 6.5989 | 0.1069 | 1.65 | 206.02 K | 1.36 M | |
| CFW | Calfrac Well Services Ltd | 957.50 | 15.50 | 1.65 | 2.34 K | 2.24 M | |
| ATH | Athabasca Oil Corp | 7.47 | 0.12 | 1.63 | 1.6 M | 11.95 M | |
| WPK | Winpak Ltd | 22.0676 | 0.3468 | 1.6 | 19.48 K | 429.94 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1752 | 0.0952 | 1.57 | 271.34 K | 1.68 M | |
| NG | Novagold Res Inc | 3.33 | 0.05 | 1.52 | 165.4 K | 550.8 K | |
| SLF | Sun Life Financial Inc | 23.6037 | 0.3466 | 1.49 | 1.04 M | 24.46 M | |
| AC | Air Canada | 9.18 | 0.13 | 1.44 | 1.49 M | 13.66 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5218 | 0.0918 | 1.43 | 800 | 5.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3337 | 0.1802 | 1.37 | 2.58 M | 34.35 M | |
| FLNT | Flint Corp | 30.40 | 0.40 | 1.33 | 1.35 K | 41.13 K | |
| BYL | Baylin Technologies Inc | 3.85 | 0.05 | 1.32 | 1.8 K | 6.93 K | |
| Y | Yellow Pages Ltd | 13.9559 | 0.1783 | 1.29 | 49 K | 683.84 K | |
| HLF | High Liner | 15.1232 | 0.1907 | 1.28 | 14.9 K | 225.34 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3898 | 0.0897 | 1.23 | 1.43 K | 10.56 K | |
| RIC | Richmont Mines | 7.992 | 0.0968 | 1.23 | 7.63 K | 60.95 K | |
| CXI | Currency Exchange International Corp | 12.55 | 0.15 | 1.21 | 11.9 K | 149.35 K | |
| ET | Evertz Technologies Ltd | 4.5433 | 0.0543 | 1.21 | 54.6 K | 248.06 K | |
| XTC | Exco Tech | 6.6863 | 0.0796 | 1.2 | 28.71 K | 192 K | |
| GDC | Genesis Land J | 3.1696 | 0.0371 | 1.18 | 718.05 K | 2.28 M | |
| WSP | WSP Global Inc | 30.385 | 0.3556 | 1.18 | 125.23 K | 3.8 M | |
| ALA | AltaGas Ltd | 26.9793 | 0.315 | 1.18 | 194.9 K | 5.26 M | |
| MFI | Maple Leaf Foods | 11.7971 | 0.1375 | 1.18 | 1.08 M | 12.79 M | |
| SGY | Surge Energy Inc | 31.0891 | 0.3589 | 1.17 | 158.6 K | 4.93 M | |
| HPS-A | Hammond Power Solutions Inc | 6.2648 | 0.0712 | 1.15 | 4.5 K | 28.19 K | |
| CCA | Cogeco Communications Inc | 42.5406 | 0.4724 | 1.12 | 59.39 K | 2.53 M | |
| GEI | Gibson Energy Inc | 14.7949 | 0.1616 | 1.1 | 516.83 K | 7.65 M | |
| EVT | Economic Investment | 4.8022 | 0.0523 | 1.1 | 1 K | 4.8 K | |
| EMA-PE | Emera Inc Pref E | 11.4995 | 0.1244 | 1.09 | 7.8 K | 89.7 K | |
| PXT | Parex Resources Inc | 8.7526 | 0.0936 | 1.08 | 439.9 K | 3.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 33.6515 | 0.3473 | 1.04 | 988 K | 33.25 M | |
| TPX-B | Molson Coors Canada Inc | 55.0273 | 0.5653 | 1.04 | 4.9 K | 269.85 K | |
| T | Telus Corp | 11.3903 | 0.1168 | 1.04 | 1.46 M | 16.67 M | |
| CVE | Cenovus Energy Inc | 24.7044 | 0.251 | 1.03 | 898.7 K | 22.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.566 | 0.0845 | 1 | 326.1 K | 2.79 M | |
| WCP | Whitecap Resources Inc | 7.7656 | 0.0764 | 0.99 | 1.17 M | 9.09 M | |
| STN | Stantec Inc | 28.7842 | 0.283 | 0.99 | 290.32 K | 8.36 M | |
| BB | Blackberry Ltd | 8.15 | 0.08 | 0.99 | 1.3 M | 10.57 M | |
| KEL | Kelt Exploration Ltd | 13.27 | 0.13 | 0.99 | 643.7 K | 8.54 M | |
| BLDP | Ballard Power Systems Inc | 4.23 | 0.04 | 0.95 | 444.99 K | 1.88 M | |
| FNV | Franco-Nevada Corp | 43.8774 | 0.4085 | 0.94 | 186.5 K | 8.18 M | |
| WPM | Wheaton Precious Metals Corp | 19.2843 | 0.1793 | 0.94 | 443.38 K | 8.55 M | |
| PDV | Prime Dividend Corp Cl A | 4.3424 | 0.0401 | 0.93 | 1.76 K | 7.65 K | |
| RCI-A | Rogers Communications Inc | 30.2008 | 0.2771 | 0.93 | 337 | 10.18 K | |
| BN | Brookfield Corporation | 9.4503 | 0.0854 | 0.91 | 1.32 M | 12.47 M | |
| UNC | United Corp Ltd | 4.7197 | 0.0404 | 0.86 | 1.14 K | 5.39 K | |
| TOU | Tourmaline Oil Corp | 34.5366 | 0.2852 | 0.83 | 309.3 K | 10.68 M | |
| GDL | Goodfellow Inc | 4.3905 | 0.0361 | 0.83 | 100 | 439.05 | |
| ALC | Algoma Central | 7.618 | 0.0622 | 0.82 | 3.46 K | 26.36 K | |
| NFI | Nfi Group Inc. | 9.2807 | 0.0749 | 0.81 | 51.84 K | 481.11 K | |
| CGI | CDN General Inv | 12.7861 | 0.1031 | 0.81 | 7.34 K | 93.91 K | |
| CVG | Clairvest Group | 18.7931 | 0.1505 | 0.81 | 5.44 K | 102.29 K | |
| OBE | Obsidian Energy Ltd | 71.47 | 0.56 | 0.79 | 517.37 K | 36.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9592 | 0.078 | 0.79 | 386.56 K | 3.85 M | |
| MRD | Melcor Dev | 15.6959 | 0.1226 | 0.79 | 9.79 K | 153.66 K | |
| OVV | Ovintiv Inc | 98.614 | 0.7698 | 0.79 | 291.66 K | 28.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.7858 | 43.98 B | 0.3878 | 0.59 | 24 K | 1.58 M |
| MDCN | Medican Enterprises Inc | 19.40 | 4.65 M | 3.80 | 24.36 | 4.14 K | 80.35 K |
| BLSP | Blue Sphere Corporation | 39.00 | 216.59 K | 1.95 | 5.26 | 89.13 K | 3.48 M |
| ZVOI | Zovio Inc | 12.99 | 137.92 K | 0.17 | 1.33 | 181.28 K | 2.35 M |
| USRM | U.S. Stem Cell Inc | 24.30 | 64.15 K | 0.20 | 0.83 | 301 | 7.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.87 | 63.04 K | 0.255 | 1.63 | 71.46 K | 1.13 M |
| BOTY | Lingerie Fighting Championships Inc | 320.00 | 61.6 K | 19.00 | 6.31 | 20 K | 6.4 M |
| LOTE | Lot78 Inc | 7.4257 | 17.28 K | 0.22 | 3.05 | 219 | 1.63 K |
| CBDX | Curative Biosciences Inc | 3.48 | 3.16 K | 0.16 | 4.82 | 1.29 K | 4.5 K |
| EMWPF | Eros Media World Plc | 323.40 | 1.9 K | 3.40 | 1.06 | 2.53 K | 819.5 K |
| CYRNQ | CYRNQ | 58.80 | 799 | 0.80 | 1.38 | 2.58 K | 151.53 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | 0.15 | 1.45 | 1.57 K | 16.51 K |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 482 | 1.20 | 1.46 | 9 | 752.4 |
| FUTL | FutureLand Corp | 7952.00 | 67 | 2544.00 | 47.04 | 329 | 2.62 M |
| IFLM | Independent Film Development Corporation | 17.50 | 0.50 | 2.94 | 17 K | 297.5 K | |
| ESINQ | ITT Educational Services Inc | 17.12 | 0.41 | 2.45 | 834.22 K | 14.28 M | |
| SRSCQ | Sears Canada Inc | 12.83 | 0.15 | 1.18 | 4.41 K | 56.57 K | |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.05 | 0.56 | 50 | 445 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 59.03 M | 4.50 | 21.43 | 740 | 18.87 K |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 105 | 1.26 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | 4.80 | 13.33 | 38 | 1.55 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 152 | 45.6 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 68 | 1.25 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 338 | 1.76 K | |
| LMG | Lincoln Gold Mining Inc | 27.00 | 2.00 | 8 | 160 | 4.32 K | |
| RTM | RT Minerals Corp | 70.00 | 5.00 | 7.69 | 7 | 490 | |
| BKM | Pacific Booker Minerals Inc | 5.00 | 0.35 | 7.53 | 3.4 K | 17.01 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.20 | 6.67 | 570 | 1.82 K | |
| AIS | A.I.S. Resources Limited | 8.00 | 0.50 | 6.67 | 250 | 2 K | |
| VCV | Vatic Ventures Corp. | 10.0083 | 0.5887 | 6.25 | 280 | 2.8 K | |
| IFOS | Itafos Inc | 48.3396 | 2.7889 | 6.12 | 1.77 K | 85.71 K | |
| NEXM | NexMetals Mining Corp. | 89.00 | 5.00 | 5.95 | 389 | 34.62 K | |
| WEB | Westbridge Energy Corporation | 7.4674 | 0.3394 | 4.76 | 375 | 2.8 K | |
| XIM | Ximen Mining Corp | 23.50 | 1.00 | 4.44 | 101.73 K | 2.39 M | |
| RX | BioSyent Inc | 6.6044 | 0.2342 | 3.68 | 19 K | 125.48 K | |
| LTV | Leonovus Inc | 12.30 | 0.30 | 2.5 | 53.66 K | 659.98 K | |
| QST | Questor Technology Inc | 4.02 | 0.07 | 1.77 | 256.8 K | 1.03 M | |
| NAR | North Arrow Minerals Inc | 8.10 | 0.10 | 1.25 | 2 K | 16.2 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 0.50 | 1.16 | 500 | 21.75 K |