Gainer Volumes for 5 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 5 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.1436 | 32.21 B | 0.3243 | 0.79 | 997.3 K |
| CQP | Cheniere Energy Partners LP | 15.475 | 30.51 B | 0.1405 | 0.92 | 398.09 K |
| PHYS | Sprott Physical Gold Trust | 10.39 | 14.57 B | 0.10 | 0.97 | 269.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.57 | 11.79 B | 0.08 | 1.07 | 175.2 K |
| GSAT | Globalstar | 56.70 | 10.12 B | 2.55 | 4.71 | 346.77 K |
| SEB | Seaboard Corporation | 2872.4661 | 4.39 B | 25.446 | 0.89 | 1.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4662 | 4.22 B | 0.3546 | 2.93 | 16.07 K |
| PRK | Park National Corp | 48.2137 | 3.85 B | 1.0681 | 2.27 | 57.6 K |
| NHC | National Healthcare Corp | 39.2888 | 3.57 B | 1.143 | 3 | 20.3 K |
| LEU | Centrus Energy Corp | 37.3626 | 3.14 B | 0.2197 | 0.59 | 1.85 K |
| NG | Novagold Resources Inc | 3.45 | 2.54 B | 0.21 | 6.48 | 1.86 M |
| ESBA | Empire State Realty Op LP | 12.7679 | 1.57 B | 0.385 | 3.11 | 33.1 K |
| CET | Central Securities Corp | 12.5861 | 1.54 B | 0.0712 | 0.57 | 35.3 K |
| OGCP | Empire State Realty Op LP Se | 12.6288 | 1.52 B | 0.314 | 2.55 | 4.03 K |
| FISK | Empire State Realty Op LP Se | 12.5112 | 1.52 B | 0.2347 | 1.91 | 6.7 K |
| TMP | Tompkinstrustco | 32.7242 | 1.43 B | 1.2748 | 4.05 | 23 K |
| BHB | Bar Harbor Bankshares | 11.1165 | 664.83 M | 0.2873 | 2.65 | 21.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6883 | 397.15 M | 0.03 | 0.53 | 61.3 K |
| GORO | Gold Resource Corp | 3.4371 | 333.49 M | 0.1193 | 3.6 | 485.64 K |
| CATX | Perspective Therapeutics Inc | 24.50 | 327.31 M | 1.30 | 5.6 | 403.52 K |
| REI | Ring Energy Inc | 20.35 | 307.16 M | 0.97 | 5.01 | 200.7 K |
| BKTI | Bk Technologies Inc | 15.5076 | 295.34 M | 0.2392 | 1.57 | 6.47 K |
| GTE | Gran Tierra Energy Inc | 71.30 | 236.2 M | 1.40 | 2 | 104.56 K |
| GENC | Gencor Industries IN | 6.65 | 212.39 M | 0.0433 | 0.66 | 2.25 K |
| ESP | Espey Mfg. & Electronics | 15.3486 | 170.17 M | 0.4191 | 2.81 | 10.3 K |
| SIF | Sifco Industries | 35.6108 | 167.36 M | 1.8094 | 5.35 | 7.4 K |
| INTT | Intest Corp | 3.89 | 143.49 M | 0.04 | 1.04 | 2.62 K |
| BCV | Bancroft Convertible Fund | 7.9706 | 134.65 M | 0.0633 | 0.8 | 35.3 K |
| EPM | Evolution Petroleum Corp | 5.4307 | 132.54 M | 0.144 | 2.72 | 69.4 K |
| MHH | Mastech Holdings Inc | 8.28 | 95.39 M | 0.125 | 1.53 | 4.77 K |
| TGEN | TGEN | 9.01 | 89.75 M | 0.60 | 7.13 | 114.69 K |
| IBIO | Ibio Inc | 1850.00 | 67.56 M | 50.00 | 2.78 | 15 |
| XTNT | Xtant Medical Holdings Inc | 91.644 | 59.86 M | 7.224 | 8.56 | 3.32 K |
| FSP | Franklin Street Properties | 6.8094 | 49.75 M | 0.1481 | 2.22 | 397.9 K |
| GRF | Eagle Capital Growth Fund | 4.0165 | 41.31 M | 0.0758 | 1.92 | 5.2 K |
| BCHT | Birchtech Corp. | 6.00 | 36.3 M | 0.25 | 4.35 | 3.38 K |
| NNVC | Nanoviricides Inc | 79.80 | 35.39 M | 3.60 | 4.72 | 20.02 K |
| OPTT | Ocean Power Tech Inc | 452.00 | 35.02 M | 4.00 | 0.89 | 95.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 359.9997 | 26.26 M | 3.00 | 0.84 | 2.08 K |
| CVM | Cel-Sci Corp | 795.00 | 19.92 M | 30.00 | 3.92 | 369 |
| MXC | Mexco Energy Corp | 6.3961 | 17.51 M | 0.1551 | 2.49 | 2.8 K |
| AIRI | Air Industries Group Inc | 93.1959 | 13.15 M | 1.9061 | 2.09 | 664 |
| TOVX | Theriva Biologics Inc | 11637.50 | 10.09 M | 87.50 | 0.76 | 30 |
| REED | Reed's, Inc. | 1322.6447 | 9.88 M | 46.1053 | 3.61 | 264 |
| DSS | Document Security Systems | 2970.5288 | 4.92 M | 41.7537 | 1.43 | 54 |
| PW | Power REIT | 9.30 | 3.25 M | 0.20 | 2.2 | 705 |
| ITP | IT Tech Packaging Inc | 23.50 | 2.86 M | 0.30 | 1.29 | 1.83 K |
| LODE | Comstock Mining Inc | 420.00 | 5.00 | 1.2 | 519 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 659.258 | 1.24 T | 17.644 | 2.75 | 29.62 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 2.19 M | 1.00 | 44.44 | 1.96 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.083 | 1.19 B | 0.291 | 1.55 | 45.76 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8140.0801 | 5.94 T | 61.2603 | 0.76 | 12.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.015 | 4.11 T | 0.554 | 2.02 | 35.87 M |
| GOOG | Alphabet Inc Class C | 27.3943 | 4.1 T | 0.4571 | 1.7 | 33.78 M |
| MSFT | Microsoft Corporation | 34.5719 | 2.9 T | 0.7467 | 2.21 | 31.87 M |
| AMZN | Amazon.com Inc | 16.1785 | 2.44 T | 0.8395 | 5.47 | 156.08 M |
| TSLA | Tesla Inc | 13.7933 | 1.12 T | 0.194 | 1.43 | 60.89 M |
| AMD | Advanced Micro Devices | 4.08 | 700.44 B | 0.04 | 0.99 | 13.72 M |
| ASML | ASML Holding N.V. ADR | 78.5821 | 597.66 B | 0.9143 | 1.18 | 1.55 M |
| CSCO | Cisco Systems Inc | 17.1563 | 443.33 B | 0.139 | 0.82 | 23.32 M |
| COST | Costco Wholesale | 94.2456 | 431.96 B | 1.1526 | 1.24 | 2.61 M |
| AMAT | Applied Materials | 18.7982 | 346.52 B | 0.1899 | 1.02 | 21.01 M |
| LRCX | Lam Research Corp | 5.5201 | 315.58 B | 0.039 | 0.71 | 16.96 M |
| NFLX | Netflix Inc | 6.1193 | 310.04 B | 0.0734 | 1.21 | 189.46 M |
| PANW | Palo Alto Networks Inc | 12.8333 | 256.03 B | 0.2766 | 2.2 | 17.5 M |
| TXN | Texas Instruments | 34.1963 | 246.91 B | 0.3968 | 1.17 | 4.04 M |
| LIN | Linde Plc | 107.927 | 236.34 B | 0.775 | 0.72 | 670.7 K |
| STX | Seagate Technology | 32.055 | 171.41 B | 0.4304 | 1.36 | 1.98 M |
| WDC | Western Digital Cp | 57.1275 | 159.26 B | 1.7396 | 3.14 | 5.73 M |
| HON | Honeywell International Inc. Common Stock | 66.9052 | 152.79 B | 0.775 | 1.17 | 3.72 M |
| VRTX | Vertex Pharmaceutic | 73.06 | 122.67 B | 0.42 | 0.58 | 1.4 M |
| FTNT | Fortinet Inc | 4.558 | 112.26 B | 0.048 | 1.06 | 8.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.0613 | 107.36 B | 0.2987 | 0.86 | 774.6 K |
| ADBE | Adobe Systems Inc | 65.47 | 104.71 B | 1.30 | 2.03 | 2.04 M |
| MAR | Marriot International | 55.5215 | 100.5 B | 0.5257 | 0.96 | 1.64 M |
| MELI | MercadoLibre Inc | 86.6025 | 94.46 B | 3.1039 | 3.72 | 624.41 K |
| CSX | CSX Corp | 8.2591 | 94.28 B | 0.1857 | 2.3 | 25.51 M |
| CMCSA | Comcast Corporation | 18.5758 | 87.91 B | 0.148 | 0.8 | 15.66 M |
| CTAS | Cintas Corp | 13.683 | 86.64 B | 0.1243 | 0.92 | 1.71 M |
| PCAR | Paccar Inc | 27.567 | 70.45 B | 0.2801 | 1.03 | 1.35 M |
| WBD | Discovery Inc Series A | 80.27 | 64.28 B | 1.64 | 2.09 | 2.46 M |
| MPWR | Monolithic Power Sys | 35.5076 | 61.35 B | 0.4562 | 1.3 | 297 K |
| NXPI | Nxp Semiconductors | 56.0497 | 60.84 B | 0.7957 | 1.44 | 3.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4566 | 58.25 B | 0.3275 | 0.88 | 4.08 M |
| GRMN | Garmin Ltd | 41.2515 | 56.86 B | 0.3924 | 0.96 | 568.1 K |
| FANG | Diamondback Energy | 60.9112 | 56.02 B | 0.5381 | 0.89 | 821.1 K |
| FAST | Fastenal Company | 9.1052 | 54.85 B | 0.0458 | 0.51 | 4.92 M |
| ADSK | Autodesk Inc | 53.72 | 51.78 B | 0.69 | 1.3 | 1.42 M |
| TER | Teradyne Inc | 17.0987 | 50 B | 0.1016 | 0.6 | 1.71 M |
| XEL | XCEL Energy Inc | 21.1543 | 49.16 B | 0.1707 | 0.81 | 1.53 M |
| EXC | Exelon Corp | 17.5951 | 48.12 B | 0.0893 | 0.51 | 16.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.7307 | 46.42 B | 0.1408 | 0.55 | 674 K |
| ODFL | Old Dominion Freight Line Inc | 20.4159 | 46.33 B | 0.2776 | 1.38 | 728.4 K |
| PAYX | Paychex Inc | 28.5979 | 43.76 B | 0.1948 | 0.69 | 2.08 M |
| JD | Jd.com Inc ADR | 23.4451 | 43.49 B | 1.1277 | 5.05 | 7.94 M |
| COHR | Coherent Inc | 13.82 | 43.44 B | 0.62 | 4.7 | 235.9 K |
| AXON | Axon Enterprise Inc | 13.36 | 42.82 B | 0.31 | 2.38 | 631.2 K |
| KDP | Keurig Dr Pepper Inc | 7.0732 | 42.79 B | 0.052 | 0.74 | 1.79 M |
| WDAY | Workday Inc | 80.01 | 41.49 B | 3.21 | 4.18 | 2.33 M |
| ROP | Roper Industries | 133.7055 | 41.18 B | 2.3776 | 1.81 | 359.66 K |
| MCHP | Microchip Technology | 18.8773 | 38.69 B | 0.1994 | 1.07 | 2.66 M |
| ALNY | Alnylam Pharmaceuticals | 59.25 | 38.27 B | 2.88 | 5.11 | 1.02 M |
| FLEX | Flextronics Intl Ltd | 7.8775 | 37.74 B | 0.0946 | 1.22 | 5.17 M |
| NBIS | Nebius Group N.V. | 33.15 | 37.63 B | 0.17 | 0.52 | 2.61 M |
| VOD | Vodafone Grp Plc ADR | 15.6818 | 37.14 B | 0.0865 | 0.55 | 5.7 M |
| ACGL | Arch Capital Grp Ltd | 18.4125 | 36.53 B | 0.1552 | 0.85 | 1.74 M |
| EXPE | Expedia Group Inc | 69.3149 | 36.52 B | 0.6838 | 1 | 1.2 M |
| STLD | Steel Dynamics Inc | 13.567 | 36.39 B | 0.2015 | 1.51 | 2.62 M |
| ESLT | Elbit Systems Ltd | 54.8212 | 36.02 B | 1.2428 | 2.32 | 20.7 K |
| BIDU | Baidu Inc ADR | 166.42 | 35.82 B | 3.04 | 1.86 | 2.3 M |
| HBAN | Huntington Bcshs | 5.9708 | 34.14 B | 0.0627 | 1.06 | 6.08 M |
| MSTR | Strategy | 14.22 | 33.14 B | 0.20 | 1.43 | 964.75 K |
| NTRS | Northern Trust Corp | 45.3792 | 32.87 B | 0.2504 | 0.55 | 503.3 K |
| CASY | Casey's General Stor | 65.8466 | 32.14 B | 0.8675 | 1.34 | 170.15 K |
| ILMN | Illumina Inc | 159.6206 | 29.48 B | 3.0739 | 1.96 | 6.02 M |
| DXCM | Dexcom | 9.0325 | 28.99 B | 0.3125 | 3.58 | 3.56 M |
| CPRT | Copart Inc | 4.54 | 28.53 B | 0.08 | 1.79 | 6.81 M |
| CINF | Cincinnati Financial | 34.8873 | 28.05 B | 0.1989 | 0.57 | 418.2 K |
| VRSK | Verisk Analytics Inc | 58.4776 | 27.93 B | 0.4385 | 0.76 | 579.7 K |
| LPLA | Lpl Financial Hld | 41.5761 | 27.02 B | 0.7812 | 1.91 | 621.9 K |
| SATS | Echostar Corp | 33.8992 | 26.67 B | 0.5643 | 1.69 | 92.17 K |
| CTSH | Cognizant Tech Sol | 43.2213 | 26.47 B | 0.4146 | 0.97 | 3.53 M |
| VRSN | Verisign Inc | 50.0555 | 26.47 B | 0.5531 | 1.12 | 756.54 K |
| TROW | T Rowe Price Group | 53.7949 | 25.47 B | 0.8984 | 1.7 | 1.39 M |
| INCY | Incyte Corp | 52.98 | 25.39 B | 0.49 | 0.93 | 1.67 M |
| FCNCA | First Citizens Bancs | 219.8509 | 25.17 B | 3.9691 | 1.84 | 17.6 K |
| DLTR | Dollar Tree Inc | 54.66 | 24.78 B | 0.34 | 0.63 | 1.78 M |
| PFG | Principal Financial Group Inc | 31.531 | 24.45 B | 0.2029 | 0.65 | 1.4 M |
| WWD | Woodward Inc | 46.2311 | 22.96 B | 4.9117 | 11.89 | 1.4 M |
| INSM | Insmed Inc | 12.26 | 22.35 B | 0.16 | 1.32 | 488.51 K |
| TSEM | Tower Semiconductor | 9.51 | 22.35 B | 0.15 | 1.6 | 49.3 K |
| FFIV | F5 Networks Inc | 110.94 | 21.83 B | 1.96 | 1.8 | 975.98 K |
| VTRS | Viatris Inc | 40.3947 | 20.75 B | 0.2027 | 0.5 | 3.06 M |
| CHRW | C.H. Robinson Ww | 45.9642 | 20.48 B | 0.8061 | 1.79 | 2 M |
| EVRG | Evergy Inc | 23.7386 | 19.36 B | 0.2424 | 1.03 | 703.3 K |
| CDW | CDW Corporation | 26.2316 | 18.9 B | 0.1838 | 0.71 | 690.4 K |
| SSNC | SS&C Technologies | 19.9569 | 18.86 B | 0.205 | 1.04 | 947.6 K |
| LNT | Alliant Energy Corp | 20.1418 | 18.6 B | 0.175 | 0.88 | 503.86 K |
| NBIX | Neurocrine Bioscienc | 14.80 | 18.18 B | 0.67 | 4.74 | 816.79 K |
| PAAS | Pan Amer Silver Corp | 10.4384 | 17.93 B | 0.281 | 2.77 | 1.31 M |
| EWBC | East West Bancorp | 26.9425 | 17.85 B | 0.3232 | 1.21 | 393.38 K |
| NWS | News Cp Cl B | 15.162 | 17.76 B | 0.2282 | 1.53 | 568.53 K |
| HST | Host Marriott Financial Trust | 14.056 | 17.72 B | 0.3279 | 2.39 | 5.14 M |
| MTSI | Macom Technology S | 19.98 | 17.45 B | 1.05 | 5.55 | 126.42 K |
| MKSI | Mks Instruments Inc | 26.2481 | 17.4 B | 0.4713 | 1.83 | 254.7 K |
| FITBI | Fifth Third Bancorp | 12.2765 | 17.36 B | 0.0778 | 0.64 | 31.21 K |
| LAMR | Lamar Advertis A | 28.5912 | 16.68 B | 0.5119 | 1.82 | 942.6 K |
| RGLD | Royal Gold Inc | 56.0876 | 16.59 B | 1.9061 | 3.52 | 947.2 K |
| NDSN | Nordson Corp | 72.791 | 16.44 B | 0.9682 | 1.35 | 178.1 K |
| ENTG | Entegris Inc | 11.5087 | 16.3 B | 0.3256 | 2.91 | 1.1 M |
| TSCO | Tractor Supply Company | 11.2033 | 16.26 B | 0.0615 | 0.55 | 2.98 M |
| PNFP | Pinnacle Finl Ptnrs | 32.1696 | 15.83 B | 0.8811 | 2.82 | 130.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.20 | 1.1 T | 0.97 | 0.76 | 2.17 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192100.00 | 1.1 T | 1334.00 | 0.7 | 332 |
| LLY | Eli Lilly and Company | 48.0711 | 1.08 T | 0.2904 | 0.61 | 2.75 M |
| JPM | JP Morgan Chase & Company | 41.3109 | 923.65 B | 0.693 | 1.71 | 16.8 M |
| XOM | Exxon Mobil Corporation | 66.8998 | 649.72 B | 0.3393 | 0.51 | 12.3 M |
| JNJ | Johnson & Johnson | 74.6041 | 639.19 B | 0.3903 | 0.53 | 4.73 M |
| MA | Mastercard Inc | 71.522 | 497.74 B | 0.484 | 0.68 | 2.68 M |
| ABBV | Abbvie Inc | 34.2362 | 465.2 B | 0.4457 | 1.32 | 4.85 M |
| BAC | Bank of America Corporation | 12.0925 | 433.39 B | 0.1725 | 1.45 | 60.3 M |
| CVX | Chevron Corp | 74.9479 | 382.11 B | 0.7099 | 0.96 | 4.22 M |
| GE | General Electric Company | 106.6124 | 366.35 B | 0.8761 | 0.83 | 5.23 M |
| CAT | Caterpillar Inc | 79.2334 | 360.51 B | 1.963 | 2.54 | 5.4 M |
| ORCL | Oracle Corporation | 36.1289 | 338.63 B | 0.3433 | 0.96 | 10.65 M |
| MS | Morgan Stanley | 23.0727 | 320.39 B | 0.3137 | 1.38 | 8.77 M |
| RTX | Raytheon Technologies | 56.8931 | 289.87 B | 0.4959 | 0.88 | 4.45 M |
| WFC | Wells Fargo & Company | 37.0008 | 256.66 B | 0.4228 | 1.16 | 11.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.97 | 244.88 B | 0.58 | 0.74 | 1.11 M |
| NVO | Novo Nordisk A/S ADR | 37.0541 | 228.39 B | 0.3663 | 1 | 978.56 K |
| AXP | American Express Company | 78.4029 | 226.19 B | 0.8364 | 1.08 | 3.22 M |
| C | Citigroup Inc | 35.8482 | 216.83 B | 0.5529 | 1.57 | 17.05 M |
| TMO | Thermo Fisher Scientific Inc | 114.5682 | 214.22 B | 1.1746 | 1.04 | 1.61 M |
| IBM | International Business Machines | 110.5532 | 212.83 B | 0.8738 | 0.8 | 2.98 M |
| BHP | BHP Billiton Ltd ADR | 28.2791 | 211.13 B | 0.2257 | 0.8 | 1.26 M |
| TTE | Totalenergies Se ADR | 28.2746 | 192.86 B | 0.7038 | 2.55 | 1.54 M |
| SAN | Banco Santander ADR | 6.0883 | 192 B | 0.1576 | 2.66 | 19.9 M |
| ABT | Abbott Laboratories | 31.8587 | 188.12 B | 0.3174 | 1.01 | 3.82 M |
| APH | Amphenol Corp | 10.818 | 184.92 B | 0.086 | 0.8 | 4.93 M |
| SCHW | The Charles Schwab Corp | 22.1971 | 181.69 B | 0.3894 | 1.79 | 4.8 M |
| TJX | TJX Companies | 23.854 | 178.55 B | 0.2087 | 0.88 | 13.11 M |
| UNP | Union Pacific Corp | 76.8262 | 173.48 B | 0.9626 | 1.27 | 3.49 M |
| DIS | Walt Disney Company | 76.2293 | 171.01 B | 0.4856 | 0.64 | 5.96 M |
| WELL | Welltower Inc | 41.0532 | 170.18 B | 0.78 | 1.94 | 2.06 M |
| BA | Boeing Company | 118.2555 | 168.7 B | 1.2878 | 1.1 | 3.49 M |
| DE | Deere & Company | 73.3564 | 164.92 B | 0.3696 | 0.51 | 1.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2809 | 158.58 B | 0.0442 | 0.84 | 651.4 K |
| BX | Blackstone Inc | 17.4375 | 158.16 B | 0.3945 | 2.31 | 4.83 M |
| CRM | Salesforce.com Inc | 50.6267 | 154.28 B | 0.2956 | 0.59 | 5.41 M |
| RIO | Rio Tinto Plc ADR | 22.4944 | 152.31 B | 0.1784 | 0.8 | 2.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9039 | 142.42 B | 0.1992 | 2.97 | 3.12 M |
| DHR | Danaher Corp | 32.1219 | 139.07 B | 0.4324 | 1.36 | 4.4 M |
| PLD | Prologis Inc | 29.7629 | 136.31 B | 0.8048 | 2.78 | 2.99 M |
| CVS | CVS Corp | 56.1822 | 135.15 B | 0.3287 | 0.59 | 3.31 M |
| LMT | Lockheed Martin Corp | 121.0119 | 131.24 B | 1.3169 | 1.1 | 996.1 K |
| COF | Capital One Financial Corp | 64.3245 | 129.88 B | 0.5158 | 0.81 | 2.09 M |
| PGR | Progressive Corp | 17.9692 | 128.08 B | 0.1218 | 0.68 | 2.88 M |
| SPGI | S&P Global Inc | 73.2075 | 124.21 B | 0.7826 | 1.08 | 1.11 M |
| PH | Parker-Hannifin Corp | 104.7284 | 119.92 B | 1.2742 | 1.23 | 1.05 M |
| NOW | Servicenow Inc | 53.89 | 119.38 B | 2.50 | 4.86 | 2.88 M |
| BP | BP Plc ADR | 25.4482 | 111.55 B | 0.1867 | 0.74 | 1.83 M |
| SO | Southern Company | 26.803 | 108.28 B | 0.2369 | 0.89 | 3.5 M |
| GLW | Corning Inc | 15.9545 | 106.76 B | 0.1626 | 1.03 | 5.8 M |
| IBN | Icici Bank Ltd ADR | 8.1928 | 106.72 B | 0.0514 | 0.63 | 14.97 M |
| GD | General Dynamics Corp | 93.282 | 103.02 B | 1.9522 | 2.14 | 1.97 M |
| EQNR | Equinor ASA ADR | 16.6294 | 101.97 B | 0.3815 | 2.35 | 2.51 M |
| DUK | Duke Energy Corp | 44.2247 | 100.63 B | 0.4439 | 1.01 | 2.47 M |
| PNC | PNC Bank | 59.7428 | 99.78 B | 0.6552 | 1.11 | 1.5 M |
| TT | Trane Technologies Plc | 38.7198 | 98.77 B | 0.3948 | 1.03 | 3.44 M |
| NEM | Newmont Mining Corp | 17.874 | 97.51 B | 0.1009 | 0.57 | 5.02 M |
| ING | ING Groep N.V. ADR | 7.9864 | 93.18 B | 0.2027 | 2.6 | 1.66 M |
| MMM | 3M Company | 82.8697 | 92.81 B | 0.8362 | 1.02 | 1.84 M |
| HCA | Hca Holdings Inc | 52.2191 | 90.55 B | 1.383 | 2.72 | 3.97 M |
| SPG | Simon Property Group | 96.2029 | 89.53 B | 1.7389 | 1.84 | 1.55 M |
| VLO | Valero Energy Corp | 35.6743 | 89.47 B | 0.6989 | 2 | 5.22 M |
| UPS | United Parcel Service | 67.9823 | 88.88 B | 0.4264 | 0.63 | 2.51 M |
| RCL | Royal Caribbean Cruises Ltd | 48.6902 | 86.78 B | 0.4755 | 0.99 | 795.3 K |
| FCX | Freeport-Mcmoran Inc | 29.9891 | 86.24 B | 0.2243 | 0.75 | 7.49 M |
| WMB | Williams Companies | 24.475 | 85.77 B | 0.2479 | 1.02 | 3.18 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1719 | 85.43 B | 0.0532 | 1.71 | 1.79 M |
| MCO | Moody's Corp | 76.5587 | 84.41 B | 0.7095 | 0.94 | 562.3 K |
| PWR | Quanta Services | 33.8684 | 84.2 B | 0.827 | 2.5 | 2.23 M |
| ITW | Illinois Tool Works Inc | 66.3175 | 84.14 B | 0.416 | 0.63 | 1.99 M |
| CMI | Cummins Inc | 114.232 | 83.62 B | 1.8058 | 1.61 | 1.04 M |
| AMT | American Tower Corp | 67.3999 | 83.52 B | 0.5408 | 0.81 | 1.59 M |
| EMR | Emerson Electric Company | 49.2232 | 81.62 B | 0.4748 | 0.97 | 2.41 M |
| CP | Canadian Pacific Railway | 31.9794 | 81.04 B | 0.5713 | 1.82 | 9.66 M |
| E | Eni S.P.A. ADR | 25.2219 | 78.72 B | 0.4487 | 1.81 | 173 K |
| NGG | National Grid Transco Plc ADR | 37.6509 | 78.5 B | 0.2394 | 0.64 | 505.72 K |
| EOG | Eog Resources | 78.9428 | 77.73 B | 1.1194 | 1.44 | 2.21 M |
| USB-PH | U.S. Bancorp | 15.3305 | 76.82 B | 0.2162 | 1.43 | 34.16 K |
| NOC | Northrop Grumman Corp | 101.9531 | 76 B | 1.1706 | 1.16 | 1.23 M |
| NSC | Norfolk Southern Corp | 77.7451 | 75.41 B | 1.0135 | 1.32 | 1.56 M |
| HLT | Hilton Inc | 44.6429 | 73.24 B | 0.4848 | 1.1 | 601.21 K |
| AEM | Agnico-Eagle Mines Ltd | 25.1327 | 72.22 B | 0.2863 | 1.15 | 1.52 M |
| KMI | Kinder Morgan | 19.1848 | 70.86 B | 0.3159 | 1.67 | 5.88 M |
| ALL | Allstate Corp | 45.9153 | 70.63 B | 0.3807 | 0.84 | 2.44 M |
| NWG | Natwest Group Plc ADR | 6.8225 | 69.96 B | 0.0421 | 0.62 | 708.93 K |
| ET | Energy Transfer LP | 10.6582 | 69.51 B | 0.2783 | 2.68 | 2.04 M |
| APO | Apollo Global Management Llc C | 14.9351 | 69.05 B | 0.7021 | 4.93 | 1.93 M |
| BSX | Boston Scientific Corp | 13.18 | 68.43 B | 0.13 | 1 | 8.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6046 | 68.28 B | 0.0786 | 2.23 | 1.08 M |
| RSG | Republic Services | 28.6583 | 67.35 B | 0.2327 | 0.82 | 1.25 M |
| DLR | Digital Realty Trust | 37.5207 | 67.31 B | 0.5821 | 1.58 | 1.95 M |
| CRH | CRH Plc ADR | 21.2264 | 66.63 B | 0.4413 | 2.12 | 58.7 K |
| TGT | Target Corporation | 40.4265 | 66.27 B | 0.218 | 0.54 | 4.51 M |
| URI | United Rentals | 102.6128 | 66.1 B | 3.6222 | 3.66 | 1.97 M |
| APD | Air Products and Chemicals | 89.5238 | 65.53 B | 1.756 | 2 | 1.08 M |
| TFC | Truist Financial Corp | 24.19 | 65.17 B | 0.145 | 0.6 | 3.39 M |
| GWW | W.W. Grainger | 219.2145 | 64.16 B | 2.9282 | 1.35 | 528.3 K |
| VALE | Vale S.A. ADR | 5.8824 | 62.37 B | 0.0554 | 0.95 | 15.9 M |
| O | Realty Income Corp | 24.3811 | 61.12 B | 0.5582 | 2.34 | 2.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 7.527 | 0.7255 | 10.67 | 63.37 K | |
| SKE | Skeena Resources Ltd | 5.20 | 0.40 | 8.33 | 2.56 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.3899 | 7.55 | 3.28 K | |
| ACQ | Autocanada Inc | 74.8011 | 4.795 | 6.85 | 170.55 K | |
| AAV | Advantage Oil & Gas Ltd | 7.43 | 0.47 | 6.75 | 1.44 M | |
| NG | Novagold Res Inc | 3.77 | 0.21 | 5.9 | 271.65 K | |
| SSRM | Ssr Mining Inc | 7.2786 | 0.4022 | 5.85 | 188.6 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 200 | |
| CAS | Cascades Inc | 4.4736 | 0.2318 | 5.46 | 203.07 K | |
| WILD | Wildbrain Ltd | 5.609 | 0.2877 | 5.41 | 1.15 M | |
| EDR | Endeavour Silver Corp | 4.191 | 0.2091 | 5.25 | 126.06 K | |
| TCL-B | Transcontinental Inc | 8.5772 | 0.4112 | 5.04 | 1.4 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.5975 | 4.88 | 1.92 M | |
| SEA | Seabridge Gold Inc | 6.0428 | 0.276 | 4.79 | 10.1 K | |
| PGIC | Premium Global Income Split Corp | 33.6134 | 1.4812 | 4.61 | 288 | |
| XTC | Exco Tech | 6.9982 | 0.2997 | 4.47 | 8.53 K | |
| AC | Air Canada | 9.93 | 0.42 | 4.42 | 4.37 M | |
| TRZ | Transat At Inc | 9.65 | 0.38 | 4.1 | 80.34 K | |
| RCH | Richelieu Hardware Ltd | 15.1757 | 0.5752 | 3.94 | 29.71 K | |
| DPM | Dundee Precious Metals Inc | 3.4013 | 0.1227 | 3.74 | 188.26 K | |
| OR | Osisko Gold Royalties Ltd | 13.1698 | 0.4735 | 3.73 | 916.56 K | |
| BYL | Baylin Technologies Inc | 4.20 | 0.15 | 3.7 | 5.8 K | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | 0.2181 | 3.57 | 512 | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 3.03 K | |
| WPRT | Westport Fuel Systems Inc | 161.90 | 5.10 | 3.25 | 5.34 K | |
| HBP | Helix Biopharm | 11.25 | 0.35 | 3.21 | 2.28 K | |
| K | Kinross Gold Corp | 3.8434 | 0.117 | 3.14 | 2.65 M | |
| IMG | Iamgold Corp | 3.90 | 0.11 | 2.9 | 1.27 M | |
| AG | First Majestic Silver Corp | 9.3147 | 0.2566 | 2.83 | 227.75 K | |
| CF | Canaccord Genuity Group Inc | 3.1645 | 0.0852 | 2.77 | 767.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2651 | 0.0878 | 2.76 | 700 | |
| MDI | Major Drilling Grp | 8.2044 | 0.2151 | 2.69 | 114.96 K | |
| PAAS | Pan American Silver Corp | 11.3653 | 0.2964 | 2.68 | 120.3 K | |
| PNP | Pinetree Capital Ltd | 86.00 | 2.00 | 2.38 | 820 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0865 | 0.1784 | 2.26 | 2.4 K | |
| BIR | Birchcliff Energy Ltd | 9.2482 | 0.1992 | 2.2 | 600.3 K | |
| TCL-A | Transcontinental Inc | 8.2696 | 0.1717 | 2.12 | 281.33 K | |
| PDV | Prime Dividend Corp Cl A | 4.4913 | 0.0916 | 2.08 | 1.12 K | |
| TVE | Tamarack Valley Energy Ltd | 5.5357 | 0.1128 | 2.08 | 656.23 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8943 | 0.2181 | 2.04 | 25.89 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0941 | 0.2198 | 2.02 | 260.12 K | |
| BLDP | Ballard Power Systems Inc | 4.05 | 0.08 | 2.02 | 432.53 K | |
| KBL | Kbro Linen Inc | 25.6122 | 0.4949 | 1.97 | 16.8 K | |
| SGY | Surge Energy Inc | 32.1209 | 0.5832 | 1.85 | 498.49 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8382 | 0.0846 | 1.78 | 3 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.133 | 0.1715 | 1.72 | 150.13 K | |
| DC-A | Dundee Corporation | 7.8512 | 0.1318 | 1.71 | 363.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.8986 | 0.5776 | 1.68 | 1.68 M | |
| CCL-B | CCL Industries Inc | 18.5888 | 0.3031 | 1.66 | 174.09 K | |
| GDC | Genesis Land J | 3.2586 | 0.0519 | 1.62 | 33.06 K | |
| ELD | Eldorado Gold | 31.5933 | 0.4944 | 1.59 | 1.41 M | |
| POU | Paramount Resources Ltd | 23.8563 | 0.3684 | 1.57 | 187.38 K | |
| GTE | Gran Tierra Energy Inc | 77.90 | 1.20 | 1.56 | 43.06 K | |
| WN | George Weston Limited | 21.6298 | 0.3327 | 1.56 | 829.63 K | |
| LNR | Linamar Corp | 58.6604 | 0.892 | 1.54 | 323.16 K | |
| L | Loblaw CO | 7.2836 | 0.1101 | 1.53 | 6.24 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1483 | 0.3328 | 1.46 | 237.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.4163 | 0.6102 | 1.43 | 53.53 K | |
| AGI | Alamos Gold Inc Cls A | 8.0556 | 0.1129 | 1.42 | 203.05 K | |
| MX | Methanex Corp | 48.734 | 0.6727 | 1.4 | 273 K | |
| WPM | Wheaton Precious Metals Corp | 19.4891 | 0.2646 | 1.38 | 1.14 M | |
| EDV | Endeavour Mining Corp | 6.0721 | 0.0821 | 1.37 | 51.13 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2694 | 0.0841 | 1.36 | 450.35 K | |
| WRG | Western Energy Services Corp | 1356.00 | 18.00 | 1.35 | 1.93 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1936 | 0.1478 | 1.34 | 8.87 K | |
| YGR | Yangarra Resources Ltd | 3.80 | 0.05 | 1.33 | 237.9 K | |
| ACO-X | ATCO Ltd | 33.6538 | 0.4392 | 1.32 | 82.19 K | |
| RCI-A | Rogers Communications Inc | 30.7486 | 0.396 | 1.3 | 1.64 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6543 | 0.1494 | 1.3 | 6.14 K | |
| MCB | Mccoy Global Inc | 5.6385 | 0.0692 | 1.24 | 24.6 K | |
| AQN | Algonquin Power and Utilities Corp | 4.4308 | 0.0537 | 1.23 | 203.62 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.56 | 0.09 | 1.2 | 17.38 K | |
| BN-PT | Brookfield Corporation | 12.6082 | 0.1438 | 1.15 | 6.08 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0412 | 0.1475 | 1.14 | 6.27 K | |
| FTS-PH | Fortis Inc Pref H | 13.0378 | 0.147 | 1.14 | 5.3 K | |
| MRC | Morguard Corp | 135.4474 | 1.5238 | 1.14 | 698 | |
| EFN | Element Fleet Management Corp | 8.4555 | 0.0947 | 1.13 | 1.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0689 | 0.0899 | 1.13 | 951.26 K | |
| CAE | Cae Inc | 13.4022 | 0.1449 | 1.09 | 593.53 K | |
| AI | Atrium Mortgage Investment Corp | 4.6023 | 0.0496 | 1.09 | 17.9 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.4221 | 0.1229 | 1.09 | 4.54 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1066 | 0.0867 | 1.08 | 2 K | |
| AGF-B | AGF Management Limited | 6.6702 | 0.0713 | 1.08 | 206.29 K | |
| ATS | Ats Corp | 14.98 | 0.16 | 1.08 | 109.8 K | |
| CGI | CDN General Inv | 12.9579 | 0.1375 | 1.07 | 17.54 K | |
| EQB | EQB Inc | 25.5291 | 0.2691 | 1.07 | 21.6 K | |
| TVK | Terravest Capital Inc | 3.9815 | 0.0412 | 1.05 | 59.66 K | |
| BN-PFA | Brookfield Corporation | 12.4492 | 0.1271 | 1.03 | 5.63 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3628 | 0.1155 | 1.03 | 6.47 K | |
| TOU | Tourmaline Oil Corp | 36.0005 | 0.3613 | 1.01 | 557.6 K | |
| TECK-B | Teck Resources Limited | 19.7444 | 0.1968 | 1.01 | 1.67 M | |
| AEM | Agnico Eagle Mines Ltd | 27.3096 | 0.2685 | 0.99 | 1.18 M | |
| POW | Power Corp of Canada Sv | 15.9967 | 0.1564 | 0.99 | 765.56 K | |
| RUS | Russel Metals | 16.5456 | 0.1612 | 0.98 | 182.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5831 | 0.1395 | 0.97 | 33.59 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.317 | 0.1363 | 0.96 | 5.47 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.7887 | 0.1304 | 0.95 | 1.66 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.4145 | 0.115 | 0.93 | 1.83 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3574 | 0.0489 | 0.92 | 17.84 K | |
| ABX | Barrick Mining Corp | 13.9484 | 0.1271 | 0.92 | 2.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1689 | 253.24 B | 0.0451 | 0.88 | 403 |
| BYDDY | BYD Company Limited | 10.22 | 108.04 B | 0.37 | 3.76 | 80.31 K |
| MBGAF | Mercedes-Benz Group AG | 66.4921 | 51.37 B | 1.2326 | 1.89 | 49 K |
| GAMI | GAMCO Investors Inc | 35.8744 | 522.25 M | 1.3955 | 4.05 | 22.1 K |
| NTPIF | Nam Tai Property Inc. | 7.99 | 259.64 M | 0.05 | 0.63 | 214.86 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 77.56 M | 2.50 | 3.03 | 186 |
| APHD | Verde Bio Holdings Inc | 100.00 | 30.78 M | 50.00 | 100 | 285 K |
| CELV | Preferred Commerce Inc | 6.11 | 8.12 M | 3.76 | 160 | 320 |
| FWFW | Flywheel Advanced Technology Inc | 6.90 | 4.79 M | 0.20 | 2.99 | 449 |
| MDCN | Medican Enterprises Inc | 21.00 | 4.65 M | 0.50 | 2.44 | 2.44 K |
| ERHE | ERHC Energy Inc | 6.40 | 2.88 M | 0.40 | 6.67 | 189.25 K |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 1 |
| BLSP | Blue Sphere Corporation | 40.625 | 360.99 K | 0.325 | 0.81 | 353.26 K |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | 0.80 | 6.06 | 9 |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 70.27 K | 2.7027 | 17.65 | 44 |
| USRM | U.S. Stem Cell Inc | 24.90 | 64.15 K | 0.60 | 2.47 | 269 |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 1.00 | 11.11 | 820 |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | 0.09 | 2.48 | 36.85 K |
| CBRI | CMTSU Liquidation Inc | 4.87 | 8.16 K | 0.17 | 3.62 | 190.08 K |
| SGMD | Sugarmade Inc | 3.78 | 6.6 K | 1.18 | 45.38 | 23 |
| CGIP | Celadon Group Inc | 22.5269 | 5.66 K | 0.6663 | 3.05 | 94.17 K |
| CBKCQ | Christopher & Banks Corporation | 6.69 | 3.86 K | 0.22 | 3.4 | 132.63 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | 20.00 | 3.77 | 566 |
| DOMR | Dominion Resources Black Warrior Trust | 8.6589 | 785 | 0.4533 | 5.52 | 154.53 K |
| RTNB | root9B Holdings Inc | 10.80 | 610 | 0.45 | 4.35 | 2.13 K |
| PEHD | Perigee Holdings Inc. | 47.16 | 130 | 6.96 | 17.31 | 91 |
| TBEV | High Performance Beverages Company | 11.40 | 5.60 | 96.55 | 123.61 K | |
| PTRC | Petro River Oil Corp | 9.48 | 2.28 | 31.67 | 5.22 K | |
| FUTL | FutureLand Corp | 5904.00 | 608.00 | 11.48 | 451 | |
| IFLM | Independent Film Development Corporation | 20.00 | 1.25 | 6.67 | 78.57 K | |
| HMNY | Helios and Matheson Analytics Inc | 930.00 | 55.00 | 6.29 | 1 | |
| ESINQ | ITT Educational Services Inc | 18.05 | 0.74 | 4.27 | 648.21 K | |
| ZVOI | Zovio Inc | 13.57 | 0.35 | 2.65 | 169.74 K | |
| CYRNQ | CYRNQ | 60.60 | 1.20 | 2.02 | 3.51 K | |
| TREVQ | Trevali Mining Corporation | 9.38 | 0.09 | 0.97 | 315 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 8.40 | 4.80 | 133.33 | 46 | |
| PGP | Power Group Projects Corp | 8.00 | 2.00 | 33.33 | 310 | |
| GORO | Goldgroup Mining Inc. | 7.60 | 1.20 | 18.75 | 2.56 K | |
| ABM | Athabasca Minerals Inc | 4.50 | 0.60 | 15.38 | 9 K | |
| CTEK | CLEANTEK Industries Inc | 158.2353 | 20.00 | 14.47 | 1.17 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 756 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 700 | |
| CDB | Cordoba Minerals Corp | 13.43 | 1.36 | 11.27 | 71 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.64 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 13 | |
| BKM | Pacific Booker Minerals Inc | 5.35 | 0.35 | 7 | 2.34 K | |
| ASG | Aurora Spine Corporation | 3.04 | 0.17 | 5.92 | 130.3 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 2.40 | 5.88 | 62 | |
| RX | BioSyent Inc | 6.9135 | 0.3466 | 5.28 | 73.9 K | |
| LTV | Leonovus Inc | 12.30 | 0.60 | 5.13 | 203 | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 3 | |
| SGN | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 2.31 K | |
| NCP | Nickel Creek Platinum Corp. | 72.00 | 3.00 | 4.35 | 673 | |
| EGT | Eguana Technologies Inc | 5.00 | 0.20 | 4.17 | 11.45 K | |
| ATOM | Atomic Minerals Corp | 12.15 | 0.45 | 3.85 | 11 | |
| XIM | Ximen Mining Corp | 23.25 | 0.75 | 3.33 | 49.87 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.10 | 3.33 | 370 | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 1.33 K | |
| NEXM | NexMetals Mining Corp. | 86.00 | 2.00 | 2.38 | 544 | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.20 | 2.25 | 114.79 K | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | 0.0647 | 1.23 | 4.67 K | |
| OGW | Ongwe Minerals Inc. | 18.88 | 0.16 | 0.85 | 631 |