Gainer Volumes for 6 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 6 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.883 | 64.04 B | 0.1917 | 0.51 | 196.6 K |
| CBOE | CBOE Global Markets Inc | 41.5362 | 32.21 B | 0.3926 | 0.95 | 747.5 K |
| PRK | Park National Corp | 49.0083 | 3.85 B | 0.7946 | 1.65 | 24.9 K |
| NHC | National Healthcare Corp | 39.5388 | 3.57 B | 0.25 | 0.64 | 14.5 K |
| NOG | Northern Oil and Gas | 123.6076 | 2.29 B | 0.9714 | 0.79 | 50.67 K |
| FISK | Empire State Realty Op LP Se | 12.6364 | 1.52 B | 0.1252 | 1 | 201 |
| BHB | Bar Harbor Bankshares | 11.3463 | 664.83 M | 0.2298 | 2.07 | 29.25 K |
| OBE | Obsidian Energy Ltd | 60.3652 | 655.75 M | 0.3757 | 0.63 | 173.24 K |
| RLGT | Radiant Logistics | 3.10 | 399.94 M | 0.11 | 3.68 | 169.05 K |
| CIX | Compx International Inc | 6.1781 | 352.32 M | 0.0891 | 1.46 | 3.08 K |
| GORO | Gold Resource Corp | 3.4769 | 333.49 M | 0.0398 | 1.16 | 311.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0295 | 307.14 M | 0.0952 | 1.2 | 38.4 K |
| BKTI | Bk Technologies Inc | 15.667 | 295.34 M | 0.1594 | 1.03 | 1.71 K |
| FRD | Friedman Industries Inc | 7.4022 | 244.07 M | 0.0618 | 0.84 | 10.2 K |
| GENC | Gencor Industries IN | 6.7233 | 212.39 M | 0.0733 | 1.1 | 25.47 K |
| PLX | Protalix Biotherapeutics | 39.30 | 182.9 M | 0.70 | 1.81 | 10.73 K |
| ESP | Espey Mfg. & Electronics | 15.7153 | 170.17 M | 0.3667 | 2.39 | 12 K |
| INTT | Intest Corp | 3.92 | 143.49 M | 0.03 | 0.77 | 2.54 K |
| EPM | Evolution Petroleum Corp | 5.5151 | 132.54 M | 0.0844 | 1.55 | 40.5 K |
| STXS | Stereotaxis Inc | 3.55 | 129.99 M | 0.14 | 4.11 | 234.13 K |
| GLU | Gabelli Global Utility | 9.1157 | 113.1 M | 0.1361 | 1.52 | 40.1 K |
| WYY | Widepoint Corp | 15.588 | 97.39 M | 0.088 | 0.57 | 36.36 K |
| OPHC | Optimumbank Hlds | 13.399 | 88.21 M | 0.607 | 4.75 | 100 |
| CVU | CPI Aerostructures | 12.75 | 63.14 M | 0.10 | 0.79 | 8.5 K |
| CTM | Castellum Inc | 975.00 | 62.86 M | 197.9998 | 25.48 | 1 |
| DIT | Amcon Distributing Company | 65.8703 | 60.54 M | 0.5325 | 0.81 | 7 K |
| XTNT | Xtant Medical Holdings Inc | 93.60 | 59.86 M | 1.956 | 2.13 | 4.86 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 55.22 M | 0.66 | 20 | 2.42 K |
| WWR | Westwater Resources | 1566.00 | 49.72 M | 36.00 | 2.35 | 109 |
| GRF | Eagle Capital Growth Fund | 4.0822 | 41.31 M | 0.0657 | 1.64 | 2.6 K |
| OPTT | Ocean Power Tech Inc | 480.00 | 35.02 M | 28.00 | 6.19 | 330.5 K |
| TOON | Kartoon Studios Inc | 118.50 | 33.96 M | 3.00 | 2.6 | 487 |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 30.64 M | 3036.5469 | 3.41 | 1 |
| CVM | Cel-Sci Corp | 817.50 | 19.92 M | 22.50 | 2.83 | 199 |
| MXC | Mexco Energy Corp | 6.6868 | 17.51 M | 0.2907 | 4.54 | 151.1 K |
| MPU | Mega Matrix Corp | 3.2644 | 17.24 M | 0.0396 | 1.23 | 12 K |
| AIRI | Air Industries Group Inc | 95.029 | 13.15 M | 1.8331 | 1.97 | 3.35 K |
| TOVX | Theriva Biologics Inc | 12075.00 | 10.09 M | 437.50 | 3.76 | 33 |
| AWX | Avalon Holdings Corp | 4.32 | 9.91 M | 0.17 | 4.1 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11879.9912 | 6.86 M | 180.0029 | 1.54 | 9 |
| PW | Power REIT | 9.35 | 3.25 M | 0.05 | 0.54 | 2.1 K |
| AUMN | Golden Minerals Company | 13.025 | 2.89 M | 0.5225 | 4.18 | 3.62 K |
| OGEN | Oragenics Inc | 39600.00 | 2.24 M | 4500.00 | 12.82 | 1 |
| ENSV | Enservco Corpporation | 45.00 | 29.09 K | 0.45 | 1.01 | 9.21 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 182.40 | 1.20 | 0.66 | 106 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8209.96 | 5.94 T | 69.8799 | 0.86 | 12.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.7984 | 2.9 T | 0.2265 | 0.66 | 24.06 M |
| AMZN | Amazon.com Inc | 16.4835 | 2.44 T | 0.305 | 1.89 | 104.93 M |
| TSLA | Tesla Inc | 13.8781 | 1.12 T | 0.0848 | 0.61 | 46.12 M |
| MU | Micron Technology | 28.81 | 833.4 B | 0.4877 | 1.72 | 18.32 M |
| ASML | ASML Holding N.V. ADR | 79.8461 | 597.66 B | 1.264 | 1.61 | 1.17 M |
| CSCO | Cisco Systems Inc | 17.2466 | 443.33 B | 0.0903 | 0.53 | 22.49 M |
| INTC | Intel Corp | 21.3318 | 411.53 B | 0.3862 | 1.84 | 34.8 M |
| AZN | Astrazeneca Plc ADR | 46.2417 | 268.76 B | 0.3935 | 0.86 | 2.76 M |
| PANW | Palo Alto Networks Inc | 12.9967 | 256.03 B | 0.1634 | 1.27 | 9.76 M |
| LIN | Linde Plc | 108.7181 | 236.34 B | 0.7911 | 0.73 | 659.1 K |
| KLAC | K L A-Tencor Corp | 42.9403 | 222.31 B | 0.3334 | 0.78 | 666.1 K |
| TMUS | T-Mobile US | 32.4693 | 196.44 B | 0.2692 | 0.84 | 7.31 M |
| STX | Seagate Technology | 32.7273 | 171.41 B | 0.6723 | 2.1 | 3.6 M |
| QCOM | Qualcomm Inc | 57.7477 | 164.09 B | 0.5173 | 0.9 | 6.39 M |
| IBKR | Interactive Brokers | 5.8204 | 146.32 B | 0.0698 | 1.21 | 1.64 M |
| ISRG | Intuitive Surg Inc | 41.2511 | 125.05 B | 0.2689 | 0.66 | 2.65 M |
| VRTX | Vertex Pharmaceutic | 73.49 | 122.67 B | 0.43 | 0.59 | 1.19 M |
| SBUX | Starbucks Corporation | 30.1238 | 118.69 B | 0.2439 | 0.82 | 6.2 M |
| FTNT | Fortinet Inc | 4.606 | 112.26 B | 0.048 | 1.05 | 4.84 M |
| ADP | Automatic Data Processing, Inc. | 53.5279 | 109.28 B | 0.6118 | 1.16 | 1.61 M |
| ADBE | Adobe Systems Inc | 66.91 | 104.71 B | 1.44 | 2.2 | 3.63 M |
| MAR | Marriot International | 56.0027 | 100.5 B | 0.4812 | 0.87 | 1.53 M |
| EQIX | Equinix Inc | 149.289 | 99.42 B | 1.4192 | 0.96 | 786.6 K |
| CME | CME Group Inc | 43.275 | 95.91 B | 0.4835 | 1.13 | 1.08 M |
| CSX | CSX Corp | 8.4255 | 94.28 B | 0.1664 | 2.01 | 21.55 M |
| CDNS | Cadence Design Systems, Inc. | 17.06 | 91.78 B | 0.49 | 2.96 | 5.3 M |
| INTU | Intuit Inc | 72.7754 | 91.12 B | 0.6092 | 0.84 | 1.4 M |
| CTAS | Cintas Corp | 13.7658 | 86.64 B | 0.0828 | 0.61 | 1.33 M |
| ROST | Ross Stores Inc | 30.7994 | 80.82 B | 0.2586 | 0.85 | 2.12 M |
| ORLY | O'Reilly Automotive | 10.2247 | 75.11 B | 0.128 | 1.27 | 8.49 M |
| REGN | Regeneron Pharmaceuticals | 309.1217 | 72.91 B | 2.6521 | 0.87 | 496.7 K |
| SNPS | Synopsys Inc | 39.11 | 71.55 B | 1.08 | 2.84 | 480.41 K |
| PCAR | Paccar Inc | 27.8817 | 70.45 B | 0.3147 | 1.14 | 2.1 M |
| MPWR | Monolithic Power Sys | 35.955 | 61.35 B | 0.4474 | 1.26 | 232.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.0377 | 58.25 B | 0.5811 | 1.55 | 3.4 M |
| GRMN | Garmin Ltd | 41.9803 | 56.86 B | 0.7288 | 1.77 | 1.13 M |
| FANG | Diamondback Energy | 62.3333 | 56.02 B | 1.4221 | 2.33 | 953.5 K |
| FAST | Fastenal Company | 9.1602 | 54.85 B | 0.055 | 0.6 | 4.08 M |
| ADSK | Autodesk Inc | 54.87 | 51.78 B | 1.15 | 2.14 | 2.31 M |
| FITB | Fifth Third Bancorp | 14.2554 | 50.04 B | 0.0935 | 0.66 | 9.88 M |
| TER | Teradyne Inc | 17.4403 | 50 B | 0.3416 | 2 | 1.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.9497 | 49.19 B | 0.2569 | 1.24 | 1.44 M |
| XEL | XCEL Energy Inc | 21.2772 | 49.16 B | 0.1229 | 0.58 | 3.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.9159 | 46.42 B | 0.1852 | 0.72 | 617.4 K |
| ODFL | Old Dominion Freight Line Inc | 20.6041 | 46.33 B | 0.1882 | 0.92 | 1.33 M |
| JD | Jd.com Inc ADR | 24.1726 | 43.49 B | 0.7275 | 3.1 | 4.32 M |
| COHR | Coherent Inc | 14.01 | 43.44 B | 0.19 | 1.37 | 211.5 K |
| WDAY | Workday Inc | 81.01 | 41.49 B | 1.00 | 1.25 | 1.39 M |
| ROP | Roper Industries | 134.927 | 41.18 B | 1.2215 | 0.91 | 360.59 K |
| UAL | United Airlines Holdings Inc | 48.05 | 38.76 B | 1.05 | 2.23 | 4.18 M |
| MCHP | Microchip Technology | 19.0259 | 38.69 B | 0.1486 | 0.79 | 4.83 M |
| ALNY | Alnylam Pharmaceuticals | 61.34 | 38.27 B | 2.09 | 3.53 | 652.3 K |
| FLEX | Flextronics Intl Ltd | 7.9938 | 37.74 B | 0.1163 | 1.48 | 9.8 M |
| NBIS | Nebius Group N.V. | 33.72 | 37.63 B | 0.57 | 1.72 | 2.94 M |
| KMB | Kimberly-Clark Corp | 72.3446 | 37.58 B | 0.3628 | 0.5 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 15.9279 | 37.14 B | 0.2461 | 1.57 | 5.66 M |
| EXPE | Expedia Group Inc | 70.3359 | 36.52 B | 1.021 | 1.47 | 1.5 M |
| STLD | Steel Dynamics Inc | 13.7066 | 36.39 B | 0.1396 | 1.03 | 3.01 M |
| BIDU | Baidu Inc ADR | 172.34 | 35.82 B | 5.92 | 3.56 | 4.81 M |
| MSTR | Strategy | 14.304 | 33.14 B | 0.084 | 0.59 | 1.16 M |
| NTRS | Northern Trust Corp | 45.8062 | 32.87 B | 0.427 | 0.94 | 887.4 K |
| KHC | Kraft Heinz Company | 35.787 | 32.75 B | 0.4554 | 1.29 | 2.9 M |
| WTW | Weight Watchers International, Inc | 93.6306 | 29.84 B | 1.136 | 1.23 | 191.96 K |
| ILMN | Illumina Inc | 164.3483 | 29.48 B | 4.7277 | 2.96 | 3.73 M |
| DXCM | Dexcom | 9.18 | 28.99 B | 0.1475 | 1.63 | 2.65 M |
| TCOM | Trip.com Group Ltd ADR | 28.5811 | 28.97 B | 0.1891 | 0.67 | 1.62 M |
| LPLA | Lpl Financial Hld | 41.9667 | 27.02 B | 0.3906 | 0.94 | 410.7 K |
| CTSH | Cognizant Tech Sol | 43.9534 | 26.47 B | 0.7321 | 1.69 | 3.18 M |
| VRSN | Verisign Inc | 50.4209 | 26.47 B | 0.3654 | 0.73 | 726.05 K |
| TROW | T Rowe Price Group | 54.1671 | 25.47 B | 0.3722 | 0.69 | 904.3 K |
| FCNCA | First Citizens Bancs | 221.4099 | 25.17 B | 1.559 | 0.71 | 30.9 K |
| DLTR | Dollar Tree Inc | 55.14 | 24.78 B | 0.48 | 0.88 | 1.35 M |
| PFG | Principal Financial Group Inc | 31.9891 | 24.45 B | 0.4581 | 1.45 | 1.12 M |
| WWD | Woodward Inc | 47.1653 | 22.96 B | 0.9342 | 2.02 | 654.21 K |
| CHTR | Charter Communications | 148.87 | 22.75 B | 1.25 | 0.85 | 1.02 M |
| INSM | Insmed Inc | 12.67 | 22.35 B | 0.41 | 3.34 | 314.63 K |
| EXPD | Expeditors Intl | 39.6649 | 22.25 B | 0.2415 | 0.61 | 2.43 M |
| CHRW | C.H. Robinson Ww | 46.5194 | 20.48 B | 0.5552 | 1.21 | 1.85 M |
| SSNC | SS&C Technologies | 20.30 | 18.86 B | 0.3431 | 1.72 | 788.4 K |
| NBIX | Neurocrine Bioscienc | 14.93 | 18.18 B | 0.13 | 0.88 | 341.81 K |
| PAAS | Pan Amer Silver Corp | 10.5376 | 17.93 B | 0.0992 | 0.95 | 680.3 K |
| EWBC | East West Bancorp | 27.258 | 17.85 B | 0.3155 | 1.17 | 471.17 K |
| FITBI | Fifth Third Bancorp | 12.3498 | 17.36 B | 0.0733 | 0.6 | 11.92 K |
| NDSN | Nordson Corp | 73.6623 | 16.44 B | 0.8713 | 1.2 | 147.2 K |
| TSCO | Tractor Supply Company | 11.2802 | 16.26 B | 0.0769 | 0.69 | 2.44 M |
| CG | The Carlyle Group | 17.4538 | 16.09 B | 0.6133 | 3.64 | 508.69 K |
| JAZZ | Jazz Pharma Plc | 146.91 | 16.08 B | 1.81 | 1.25 | 416.5 K |
| PNFP | Pinnacle Finl Ptnrs | 32.6542 | 15.83 B | 0.4846 | 1.51 | 135.71 K |
| AKAM | Akamai Technologies | 57.47 | 15.62 B | 1.57 | 2.81 | 2.7 M |
| PTC | Ptc Inc | 37.90 | 15.3 B | 1.02 | 2.77 | 931.5 K |
| STRL | Sterling Constructio | 9.44 | 15.17 B | 0.40 | 4.42 | 66.08 K |
| CHKP | Check Point Software | 65.83 | 14.53 B | 0.65 | 1 | 575.2 K |
| COO | Cooper Companies | 33.2608 | 14.25 B | 0.5612 | 1.72 | 6.31 M |
| LECO | Lincoln Elec Hld | 54.8665 | 14.13 B | 0.2995 | 0.55 | 268.7 K |
| EXEL | Exelixis Inc | 3.31 | 13.91 B | 0.03 | 0.91 | 1.66 M |
| TXRH | Texas Roadhouse Inc | 22.5619 | 13.75 B | 0.2899 | 1.3 | 445.39 K |
| UHAL | A M E R C O | 28.1917 | 13.61 B | 0.3173 | 1.14 | 562 K |
| TRMB | Trimble Navigation | 38.11 | 13.58 B | 0.54 | 1.44 | 1.04 M |
| LULU | Lululemon Athletica | 44.42 | 13.52 B | 1.55 | 3.62 | 3.97 M |
| ARCC | Ares Capital Corp | 5.5016 | 13.43 B | 0.0287 | 0.52 | 1.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 41.559 | 923.65 B | 0.2481 | 0.6 | 15.4 M |
| XOM | Exxon Mobil Corporation | 67.5984 | 649.72 B | 0.6986 | 1.04 | 9.34 M |
| MA | Mastercard Inc | 72.1084 | 497.74 B | 0.5864 | 0.82 | 3.12 M |
| BAC | Bank of America Corporation | 12.2179 | 433.39 B | 0.1254 | 1.04 | 73.93 M |
| CVX | Chevron Corp | 75.3545 | 382.11 B | 0.4066 | 0.54 | 4.3 M |
| GE | General Electric Company | 108.2453 | 366.35 B | 1.6329 | 1.53 | 7.04 M |
| CAT | Caterpillar Inc | 80.1372 | 360.51 B | 0.9038 | 1.14 | 4.3 M |
| ORCL | Oracle Corporation | 36.5837 | 338.63 B | 0.4548 | 1.26 | 11.45 M |
| MS | Morgan Stanley | 23.3061 | 320.39 B | 0.2334 | 1.01 | 6.54 M |
| RTX | Raytheon Technologies | 57.2446 | 289.87 B | 0.3515 | 0.62 | 3.11 M |
| GS | Goldman Sachs Group | 132.1275 | 289.33 B | 2.8701 | 2.22 | 3.48 M |
| WFC | Wells Fargo & Company | 37.2516 | 256.66 B | 0.2508 | 0.68 | 13.15 M |
| BML-PH | Bank of America Corporation | 11.5337 | 255.02 B | 0.065 | 0.57 | 3.42 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8355 | 247.41 B | 0.0392 | 1.03 | 1.17 M |
| AXP | American Express Company | 80.1856 | 226.19 B | 1.7827 | 2.27 | 4.55 M |
| BML-PJ | Bank of America Corporation | 12.1244 | 225.37 B | 0.0773 | 0.64 | 4.71 K |
| C | Citigroup Inc | 36.0693 | 216.83 B | 0.2211 | 0.62 | 19.15 M |
| TMO | Thermo Fisher Scientific Inc | 115.348 | 214.22 B | 0.7798 | 0.68 | 1.41 M |
| TD | Toronto Dominion Bank | 30.7833 | 193.27 B | 0.1657 | 0.54 | 563.1 K |
| TTE | Totalenergies Se ADR | 28.5481 | 192.86 B | 0.2735 | 0.97 | 617.2 K |
| SAN | Banco Santander ADR | 6.2284 | 192 B | 0.1401 | 2.3 | 16.48 M |
| APH | Amphenol Corp | 10.8984 | 184.92 B | 0.0804 | 0.74 | 5.13 M |
| SCHW | The Charles Schwab Corp | 22.4741 | 181.69 B | 0.277 | 1.25 | 4.69 M |
| TJX | TJX Companies | 24.0243 | 178.55 B | 0.1703 | 0.71 | 9.56 M |
| BLK | Blackrock Inc | 234.7069 | 175.74 B | 3.0127 | 1.3 | 457.13 K |
| UNP | Union Pacific Corp | 77.409 | 173.48 B | 0.5828 | 0.76 | 4.1 M |
| BA | Boeing Company | 119.4915 | 168.7 B | 1.236 | 1.05 | 2.71 M |
| DE | Deere & Company | 74.1599 | 164.92 B | 0.8035 | 1.1 | 2.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.7255 | 164.16 B | 0.5431 | 0.62 | 829.6 K |
| BX | Blackstone Inc | 18.0079 | 158.16 B | 0.5704 | 3.27 | 8.52 M |
| CRM | Salesforce.com Inc | 51.0505 | 154.28 B | 0.4238 | 0.84 | 3.15 M |
| RIO | Rio Tinto Plc ADR | 22.711 | 152.31 B | 0.2166 | 0.96 | 1.86 M |
| COP | ConocoPhillips | 55.519 | 143.83 B | 0.5426 | 0.99 | 5.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0926 | 142.42 B | 0.1887 | 2.73 | 2.4 M |
| ETN | Eaton Corp | 55.1417 | 140.52 B | 0.9792 | 1.81 | 2.59 M |
| DHR | Danaher Corp | 32.4733 | 139.07 B | 0.3514 | 1.09 | 4.16 M |
| LMT | Lockheed Martin Corp | 121.623 | 131.24 B | 0.6111 | 0.5 | 891 K |
| COF | Capital One Financial Corp | 65.1142 | 129.88 B | 0.7897 | 1.23 | 2.65 M |
| PGR | Progressive Corp | 18.091 | 128.08 B | 0.1218 | 0.68 | 2.1 M |
| SPGI | S&P Global Inc | 74.4259 | 124.21 B | 1.2184 | 1.66 | 945.8 K |
| HDB | Hdfc Bank Ltd ADR | 9.6548 | 123.36 B | 0.1122 | 1.18 | 2.55 M |
| LOW | Lowe's Companies | 38.6241 | 121 B | 0.2991 | 0.78 | 3.86 M |
| PH | Parker-Hannifin Corp | 105.3943 | 119.92 B | 0.6659 | 0.64 | 686.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1296 | 119.8 B | 0.2937 | 7.66 | 29.97 M |
| NOW | Servicenow Inc | 56.61 | 119.38 B | 2.72 | 5.05 | 3.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3501 | 112.63 B | 0.682 | 7.87 | 6.88 M |
| MDT | Medtronic Inc | 46.257 | 112.06 B | 0.3184 | 0.69 | 3.49 M |
| BP | BP Plc ADR | 25.6349 | 111.55 B | 0.1867 | 0.73 | 3.22 M |
| IBN | Icici Bank Ltd ADR | 8.3228 | 106.72 B | 0.13 | 1.59 | 22.14 M |
| GSK | Glaxosmithkline Plc ADR | 29.9667 | 106.65 B | 0.2232 | 0.75 | 1.76 M |
| PNC | PNC Bank | 60.2186 | 99.78 B | 0.4758 | 0.8 | 1.16 M |
| TT | Trane Technologies Plc | 39.4649 | 98.77 B | 0.7451 | 1.92 | 2.12 M |
| USB | U.S. Bancorp | 28.381 | 97.86 B | 0.2581 | 0.92 | 5.22 M |
| CNQ | Canadian Natural Resources | 11.9182 | 96.88 B | 0.1472 | 1.25 | 2.99 M |
| ING | ING Groep N.V. ADR | 8.085 | 93.18 B | 0.0986 | 1.23 | 1.54 M |
| MMM | 3M Company | 83.406 | 92.81 B | 0.5363 | 0.65 | 2.12 M |
| KKR | KKR & Co. LP | 17.6301 | 92.57 B | 0.2492 | 1.43 | 2.8 M |
| BCS | Barclays Plc ADR | 11.4109 | 87.97 B | 0.1324 | 1.17 | 1.74 M |
| RCL | Royal Caribbean Cruises Ltd | 49.1052 | 86.78 B | 0.415 | 0.85 | 827.4 K |
| WMB | Williams Companies | 24.6558 | 85.77 B | 0.1808 | 0.74 | 3.78 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2252 | 85.43 B | 0.0533 | 1.68 | 2.03 M |
| JCI | Johnson Controls Intl | 26.2849 | 85.06 B | 0.3253 | 1.25 | 2.59 M |
| MCO | Moody's Corp | 77.1618 | 84.41 B | 0.6031 | 0.79 | 679.88 K |
| PWR | Quanta Services | 34.0653 | 84.2 B | 0.1969 | 0.58 | 1.25 M |
| ITW | Illinois Tool Works Inc | 66.9378 | 84.14 B | 0.6203 | 0.94 | 1.67 M |
| CMI | Cummins Inc | 116.2863 | 83.62 B | 2.0543 | 1.8 | 1.15 M |
| AMT | American Tower Corp | 67.9182 | 83.52 B | 0.5183 | 0.77 | 1.46 M |
| PSX | Phillips 66 | 55.2183 | 82.92 B | 0.5498 | 1.01 | 2.49 M |
| CP | Canadian Pacific Railway | 32.3939 | 81.04 B | 0.4145 | 1.3 | 6.72 M |
| GM | General Motors Company | 27.6549 | 80.61 B | 0.4388 | 1.61 | 17.64 M |
| CNI | Canadian National Railway | 49.4744 | 78.76 B | 0.6508 | 1.33 | 845.01 K |
| NGG | National Grid Transco Plc ADR | 38.1038 | 78.5 B | 0.4529 | 1.2 | 646.7 K |
| EOG | Eog Resources | 79.9817 | 77.73 B | 1.0389 | 1.32 | 2.15 M |
| SU | Suncor Energy Inc | 25.1751 | 77.69 B | 0.2634 | 1.06 | 1.86 M |
| USB-PH | U.S. Bancorp | 15.477 | 76.82 B | 0.1465 | 0.96 | 22.79 K |
| NSC | Norfolk Southern Corp | 78.7276 | 75.41 B | 0.9825 | 1.26 | 1.13 M |
| HLT | Hilton Inc | 45.1471 | 73.24 B | 0.5042 | 1.13 | 844.96 K |
| SLB | Schlumberger N.V. | 76.6725 | 73.2 B | 1.5046 | 2 | 6.21 M |
| MSI | Motorola Solutions | 55.6163 | 72.08 B | 0.4028 | 0.73 | 1.28 M |
| KMI | Kinder Morgan | 19.4397 | 70.86 B | 0.2549 | 1.33 | 5.74 M |
| TDG | Transdigm Group Inc | 106.0486 | 70.73 B | 2.4997 | 2.41 | 1.12 M |
| TRP | Tc Energy Corp | 23.7758 | 70.09 B | 0.205 | 0.87 | 237.1 K |
| NWG | Natwest Group Plc ADR | 6.8707 | 69.96 B | 0.0482 | 0.71 | 1.37 M |
| ET | Energy Transfer LP | 10.7874 | 69.51 B | 0.1292 | 1.21 | 2.32 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0317 | 69.27 B | 0.0771 | 0.7 | 58.78 K |
| APO | Apollo Global Management Llc C | 15.2215 | 69.05 B | 0.2864 | 1.92 | 2.44 M |
| DB | Deutsche Bank Ag | 29.0879 | 67.86 B | 0.8308 | 2.94 | 3.39 M |
| RSG | Republic Services | 28.891 | 67.35 B | 0.2327 | 0.81 | 1.4 M |
| MS-PA | Morgan Stanley | 13.5593 | 67.15 B | 0.1656 | 1.24 | 73.12 K |
| RELX | Relx Plc ADR | 11.9199 | 67.14 B | 0.0917 | 0.78 | 62.4 K |
| CRH | CRH Plc ADR | 21.6826 | 66.63 B | 0.4562 | 2.15 | 121.5 K |
| GS-PD | The Goldman Sachs Group Inc | 10.9448 | 66.16 B | 0.0703 | 0.65 | 73.76 K |
| APD | Air Products and Chemicals | 90.0266 | 65.53 B | 0.5028 | 0.56 | 609.03 K |
| AFL | Aflac Inc | 23.6807 | 65.49 B | 0.2197 | 0.94 | 3.39 M |
| TFC | Truist Financial Corp | 24.3854 | 65.17 B | 0.1954 | 0.81 | 3.23 M |
| MS-PF | Morgan Stanley | 15.832 | 64.5 B | 0.1042 | 0.66 | 1.5 M |
| GWW | W.W. Grainger | 221.4976 | 64.16 B | 2.2831 | 1.04 | 284.8 K |
| MS-PE | Morgan Stanley | 16.0406 | 63.55 B | 0.1418 | 0.89 | 32.77 K |
| MET | Metlife Inc | 36.5593 | 62.43 B | 0.2402 | 0.66 | 5.65 M |
| VALE | Vale S.A. ADR | 6.044 | 62.37 B | 0.1616 | 2.75 | 15.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 8.2525 | 0.7255 | 9.64 | 179.23 K | |
| APS | Aptose Biosciences Inc | 91.80 | 7.20 | 8.51 | 2.73 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.30 | 8 | 2.76 K | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 2.5 K | |
| XTC | Exco Tech | 7.4937 | 0.4955 | 7.08 | 41.14 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.20 | 0.24 | 6.06 | 21.2 K | |
| AC | Air Canada | 10.47 | 0.54 | 5.44 | 4.94 M | |
| OGC | Oceanagold Corp | 7.6263 | 0.3292 | 4.51 | 166.3 K | |
| CAS | Cascades Inc | 4.6702 | 0.1966 | 4.39 | 130.4 K | |
| CCL-A | CCL Industries Inc | 18.9905 | 0.7336 | 4.02 | 1 K | |
| YGR | Yangarra Resources Ltd | 3.95 | 0.15 | 3.95 | 460.4 K | |
| OR | Osisko Gold Royalties Ltd | 13.6862 | 0.5164 | 3.92 | 272.5 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | 0.2181 | 3.45 | 486 | |
| ENGH | Enghouse Systems Ltd | 12.9172 | 0.4304 | 3.45 | 929.77 K | |
| BYD | Boyd Group Services Inc | 42.5256 | 1.4097 | 3.43 | 210.8 K | |
| ELD | Eldorado Gold | 32.6315 | 1.0382 | 3.29 | 808.22 K | |
| ACQ | Autocanada Inc | 77.1731 | 2.372 | 3.17 | 313.54 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7092 | 0.1735 | 3.13 | 525.93 K | |
| SAP | Saputo Inc | 24.0493 | 0.7202 | 3.09 | 476.2 K | |
| TC | Tucows Inc | 15.08 | 0.42 | 2.86 | 1.6 K | |
| DSG | Descartes Sys | 14.74 | 0.41 | 2.86 | 317.43 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.5401 | 0.8423 | 2.74 | 122.9 K | |
| SGR-U | Slate Grocery REIT | 4.1889 | 0.1093 | 2.68 | 6.8 K | |
| BBD-B | Bombardier Inc Series B | 93.6181 | 2.2057 | 2.41 | 193.24 K | |
| CCO | Cameco Corp | 18.4673 | 0.4221 | 2.34 | 1.3 M | |
| UNC | United Corp Ltd | 4.8316 | 0.1071 | 2.27 | 1.02 K | |
| TCL-A | Transcontinental Inc | 8.452 | 0.1824 | 2.21 | 275.88 K | |
| CF | Canaccord Genuity Group Inc | 3.2331 | 0.0686 | 2.17 | 509.1 K | |
| ATRL | Atkinsrealis Group Inc | 48.7971 | 1.0222 | 2.14 | 457.51 K | |
| BBD-A | Bombardier Inc | 96.00 | 2.00 | 2.13 | 64.14 K | |
| TPX-B | Molson Coors Canada Inc | 55.2233 | 1.1382 | 2.1 | 2.22 K | |
| IFA | Ifabric Corp | 3.90 | 0.08 | 2.09 | 6.5 K | |
| AGI | Alamos Gold Inc Cls A | 8.2207 | 0.1651 | 2.05 | 249.44 K | |
| ADW-A | Andrew Peller Limited | 3.2049 | 0.0638 | 2.03 | 11.45 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4306 | 0.1268 | 2.01 | 100 | |
| EMP-A | Empire Company Limited | 18.0269 | 0.3432 | 1.94 | 301.8 K | |
| WILD | Wildbrain Ltd | 5.7144 | 0.1054 | 1.88 | 658.5 K | |
| SGR-UN | Slate Grocery REIT | 4.4938 | 0.0794 | 1.8 | 58.2 K | |
| TFII | Tfi International Inc | 19.3837 | 0.337 | 1.77 | 170.18 K | |
| GDL | Goodfellow Inc | 4.4356 | 0.0767 | 1.76 | 100 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7059 | 0.2338 | 1.74 | 848 | |
| CPH | Cipher Pharmaceuticals Inc | 7.87 | 0.13 | 1.68 | 19.5 K | |
| SII | Sprott Inc | 20.8491 | 0.3227 | 1.57 | 9.41 K | |
| TVK | Terravest Capital Inc | 4.0432 | 0.0617 | 1.55 | 49.12 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6149 | 0.1615 | 1.54 | 8.24 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3928 | 0.0509 | 1.52 | 52.6 K | |
| BU | Burcon Nutrascience Corp | 56.5757 | 0.8271 | 1.48 | 907 | |
| CHR | Chorus Aviation Inc | 23.7031 | 0.3394 | 1.45 | 356 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.1273 | 0.1702 | 1.42 | 5.3 K | |
| TPX-A | Molson Coors Canada Inc | 54.6962 | 0.7596 | 1.41 | 1 K | |
| CNR | Canadian National Railway Co. | 54.0919 | 0.7474 | 1.4 | 509.2 K | |
| CJR-B | Corus Entertainment Inc | 12.7592 | 0.1758 | 1.4 | 162 K | |
| MCB | Mccoy Global Inc | 5.7164 | 0.0779 | 1.38 | 16 K | |
| MG | Magna International Inc | 38.3678 | 0.5206 | 1.38 | 497.88 K | |
| CIGI | Colliers International Group Inc | 32.0654 | 0.4282 | 1.35 | 222.05 K | |
| EDV | Endeavour Mining Corp | 6.1542 | 0.0821 | 1.35 | 24.07 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2732 | 0.1597 | 1.32 | 10.26 K | |
| KEY | Keyera Corp | 16.932 | 0.2197 | 1.31 | 435.68 K | |
| GEI | Gibson Energy Inc | 14.9475 | 0.193 | 1.31 | 386.34 K | |
| MID-UN | MINT Income Fund | 4.4761 | 0.0576 | 1.3 | 15.3 K | |
| DCM | Data Communications Mgmt Corp | 65.8185 | 0.8439 | 1.3 | 208 | |
| CP | Canadian Pacific Kansas City Ltd | 35.3485 | 0.4499 | 1.29 | 1.43 M | |
| MER | Africa Oil Corp | 6.4324 | 0.0804 | 1.27 | 327.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.3485 | 0.1274 | 1.25 | 6.47 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.7324 | 0.1397 | 1.21 | 13.08 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.8713 | 0.1608 | 1.17 | 6.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3645 | 0.0712 | 1.13 | 4.5 K | |
| FVI | Fortuna Mines Inc | 4.50 | 0.05 | 1.12 | 128.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.5818 | 0.1507 | 1.12 | 3.27 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5742 | 0.1171 | 1.12 | 9.61 K | |
| MATR | Mattr Corp | 47.6365 | 0.5262 | 1.12 | 146.36 K | |
| MX | Methanex Corp | 49.2752 | 0.5412 | 1.11 | 310.33 K | |
| FTS-PG | Fortis Inc Pref G | 12.4351 | 0.1357 | 1.1 | 3.65 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6652 | 0.1484 | 1.1 | 11.6 K | |
| SES | Secure Energy Services Inc | 14.1702 | 0.1538 | 1.1 | 248.7 K | |
| GIL | Gildan Activewear Inc | 24.2098 | 0.248 | 1.03 | 279.8 K | |
| SIA | Sienna Senior Living Inc | 6.2069 | 0.0627 | 1.02 | 59.19 K | |
| DC-A | Dundee Corporation | 7.9312 | 0.08 | 1.02 | 311.54 K | |
| SU | Suncor Energy Inc | 27.5158 | 0.2762 | 1.01 | 1.17 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.3356 | 0.0734 | 1.01 | 1.49 K | |
| BCE-PC | BCE Inc Pref AC | 10.0604 | 0.1005 | 1.01 | 1.82 K | |
| ONEX | Onex Corp | 63.8217 | 0.627 | 0.99 | 147.44 K | |
| L | Loblaw CO | 7.3549 | 0.0713 | 0.98 | 3.16 M | |
| DRM | Dream Unlimited Corp | 23.9217 | 0.2292 | 0.97 | 14.65 K | |
| DII-B | Dorel Industries Inc | 13.3021 | 0.1257 | 0.95 | 7.15 K | |
| GIB-A | CGI Inc | 36.7246 | 0.3468 | 0.95 | 1.34 M | |
| PAAS | Pan American Silver Corp | 11.4724 | 0.1071 | 0.94 | 95.64 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.7956 | 0.0971 | 0.91 | 2.8 K | |
| POU | Paramount Resources Ltd | 24.0718 | 0.2155 | 0.9 | 227.33 K | |
| ARX | Arc Resources Ltd | 20.0077 | 0.1775 | 0.9 | 387 K | |
| TRP | TC Energy Corp | 25.0348 | 0.222 | 0.89 | 768.2 K | |
| OTEX | Open Text Corp | 20.3704 | 0.1798 | 0.89 | 218.4 K | |
| CFP | Canfor Corp | 23.04 | 0.20 | 0.88 | 240.4 K | |
| BN-PR | Brookfield Corporation | 13.696 | 0.1187 | 0.87 | 3.8 K | |
| CJT | Cargojet Inc | 18.8683 | 0.1612 | 0.86 | 9.4 K | |
| FTT | Finning Intl | 20.9421 | 0.1777 | 0.86 | 464.93 K | |
| MRU | Metro Inc | 18.66 | 0.1572 | 0.85 | 592.75 K | |
| AG | First Majestic Silver Corp | 9.3936 | 0.0789 | 0.85 | 121.36 K | |
| SJ | Stella Jones Inc | 25.7578 | 0.2142 | 0.84 | 15.7 K | |
| NOA | North American Construction Group Ltd | 6.981 | 0.0575 | 0.83 | 12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2256 | 253.24 B | 0.0567 | 1.1 | 262 |
| BYDDY | BYD Company Limited | 10.32 | 108.04 B | 0.10 | 0.98 | 14.85 K |
| LNWO | Light & Wonder, Inc. | 8.68 | 6.52 B | 0.06 | 0.7 | 697 K |
| GAMI | GAMCO Investors Inc | 36.211 | 522.25 M | 0.3366 | 0.94 | 18.76 K |
| NTPIF | Nam Tai Property Inc. | 8.05 | 259.64 M | 0.06 | 0.75 | 129.35 K |
| BRCNF | Burcon NutraScience Corp | 3.19 | 17.13 M | 0.04 | 1.27 | 16.56 K |
| ECOX | Eco Innovation Group Inc | 3.20 | 9.05 M | 0.40 | 14.29 | 15 |
| MDCN | Medican Enterprises Inc | 21.40 | 4.65 M | 0.40 | 1.9 | 3.69 K |
| ERHE | ERHC Energy Inc | 6.60 | 2.88 M | 0.20 | 3.12 | 274.94 K |
| BLSP | Blue Sphere Corporation | 45.50 | 360.99 K | 4.875 | 12 | 176.74 K |
| DNAX | DNA Brands Inc | 1680.00 | 339.48 K | 70.00 | 4.35 | 11 |
| ERFB | ERF Wireless Inc | 2215.00 | 84.13 K | 265.00 | 13.59 | 40.19 K |
| WDBG | Woodbrook Group Holdings Inc | 18.9189 | 70.27 K | 0.9009 | 5 | 22 |
| ERINQ | Erin Energy Corporation | 3.8094 | 21.53 K | 0.0894 | 2.4 | 34.81 K |
| CBRI | CMTSU Liquidation Inc | 5.00 | 8.16 K | 0.13 | 2.67 | 243.53 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | 6.22 | 164.55 | 739 |
| CGIP | Celadon Group Inc | 22.6445 | 5.66 K | 0.1176 | 0.52 | 296.55 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.05 | 1.27 | 3.02 K |
| LASLY | Lentuo International Inc | 3.18 | 3.26 K | 0.03 | 0.95 | 82.66 K |
| EVKG | Ever-Glory International Group Inc. | 5.37 | 2.92 K | 0.34 | 6.76 | 5.2 K |
| NSLPQ | New Source Energy Partners L.P | 22.99 | 1.87 K | 0.18 | 0.79 | 28.6 K |
| PRZM | Prism Technologies Group Inc | 3.23 | 1.01 K | 0.09 | 2.87 | 2.85 K |
| PRXIQ | Premier Exhibitions Inc | 8.86 | 491 | 0.43 | 5.1 | 9.51 K |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | 1.28 | 1.23 | 2.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | 2.00 | 50 | 421 | |
| TBEV | High Performance Beverages Company | 13.00 | 1.60 | 14.04 | 101.37 K | |
| AGOAF | Abengoa S.A | 5.2645 | 0.6472 | 14.02 | 101.81 K | |
| PQEFF | Petroteq Energy Inc | 25.80 | 2.619 | 11.3 | 15.1 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.08 | 0.48 | 6.32 | 825 | |
| PZOO | Pazoo Inc | 1000.00 | 12.4997 | 1.27 | 33 | |
| FONU | FonU2 Inc | 3.56 | 0.04 | 1.14 | 5.16 K | |
| ZVOI | Zovio Inc | 13.71 | 0.14 | 1.03 | 154.24 K | |
| ESINQ | ITT Educational Services Inc | 18.20 | 0.15 | 0.83 | 374.36 K | |
| CYRNQ | CYRNQ | 61.00 | 0.40 | 0.66 | 1.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 23.20 | 8.00 | 52.63 | 13 | |
| ICON | International Iconic Gold Exploration Corp | 8.00 | 2.00 | 33.33 | 115 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 12 | |
| MXL-H | MX Gold Corp | 4.60 | 0.60 | 15 | 14.97 K | |
| SRC | Stakeholder Gold Corp | 16.80 | 2.00 | 13.51 | 1.47 K | |
| TGX | True North Gems Inc | 270.00 | 30.00 | 12.5 | 16 | |
| LQWD | LQwD FinTech Corp | 10.50 | 1.0997 | 11.7 | 92 | |
| OGW | Ongwe Minerals Inc. | 20.96 | 2.08 | 11.02 | 2.06 K | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.5176 | 9.76 | 56.92 K | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.50 | 8.7 | 6.31 K | |
| AAZ | Azincourt Energy Corp | 4.2789 | 0.3169 | 8 | 1.66 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 910 | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 2.56 K | |
| RX | BioSyent Inc | 7.2508 | 0.3373 | 4.88 | 105.9 K | |
| WEB | Westbridge Energy Corporation | 8.4857 | 0.3395 | 4.17 | 2.54 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.04 | 0.12 | 4.11 | 10.25 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.10 | 3.23 | 70 | |
| AIS | A.I.S. Resources Limited | 7.80 | 0.20 | 2.63 | 200 | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | 1.00 | 1.39 | 595 | |
| CWV | Crown Point Energy Inc | 4.6993 | 0.061 | 1.32 | 7.57 K | |
| RET-A | Reitmans (Canada) Limited | 5.1972 | 0.0484 | 0.94 | 52.64 K |