Gainer Volumes for 2 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 2 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.4633 | 54.19 B | 0.3727 | 0.57 | 6.38 M |
| GSAT | Globalstar | 52.80 | 10.12 B | 0.90 | 1.73 | 390.69 K |
| SEB | Seaboard Corporation | 2823.2278 | 4.39 B | 185.7949 | 7.04 | 3.4 K |
| LEU | Centrus Energy Corp | 38.1319 | 3.14 B | 1.7583 | 4.83 | 12.18 K |
| FISK | Empire State Realty Op LP Se | 12.0497 | 1.52 B | 0.1251 | 1.05 | 3.06 K |
| REI | Ring Energy Inc | 19.51 | 307.16 M | 0.15 | 0.77 | 110.6 K |
| FRD | Friedman Industries Inc | 7.3227 | 244.07 M | 0.0442 | 0.61 | 19.8 K |
| ACU | Acme United Corp | 13.1027 | 228.24 M | 0.1508 | 1.16 | 9 K |
| GENC | Gencor Industries IN | 6.82 | 212.39 M | 0.04 | 0.59 | 30.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 167.77 M | 490.00 | 18.42 | 4 |
| SIF | Sifco Industries | 32.0119 | 167.36 M | 0.2684 | 0.85 | 3.3 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 158.53 M | 4.00 | 3.77 | 1.36 K |
| BDL | Flanigan's Enterprises | 12.2676 | 70.61 M | 0.1463 | 1.21 | 2.61 K |
| DXR | Daxor Corp | 7.5763 | 61.48 M | 0.0584 | 0.78 | 1.02 K |
| DIT | Amcon Distributing Company | 65.9276 | 60.54 M | 0.3604 | 0.55 | 2.7 K |
| XTNT | Xtant Medical Holdings Inc | 81.42 | 59.86 M | 4.32 | 5.6 | 543 |
| FSP | Franklin Street Properties | 6.6772 | 49.75 M | 0.0582 | 0.88 | 263.1 K |
| WWR | Westwater Resources | 1620.00 | 49.72 M | 18.00 | 1.12 | 158 |
| CPHI | China Pharma Holdings | 40.00 | 48.7 M | 1.80 | 4.71 | 1.27 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 30.64 M | 2024.3672 | 2.27 | 1 |
| ACCS | Access Newswire Inc | 10.408 | 26.4 M | 0.7955 | 8.28 | 7.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 371.9997 | 26.26 M | 7.20 | 1.97 | 5.11 K |
| CKX | Ckx Lands | 14.8644 | 22.17 M | 0.2702 | 1.85 | 2.38 K |
| MPU | Mega Matrix Corp | 3.2446 | 17.24 M | 0.1266 | 4.06 | 3 K |
| INUV | Inuvo Inc | 8.90 | 13.8 M | 0.40 | 4.71 | 101.28 K |
| AIRI | Air Industries Group Inc | 92.749 | 13.15 M | 2.8271 | 3.14 | 1.74 K |
| CVR | Chicago Rivet & Machine Company | 24.0247 | 10.14 M | 0.4258 | 1.8 | 3.2 K |
| TOVX | Theriva Biologics Inc | 12162.50 | 10.09 M | 87.50 | 0.72 | 36 |
| AMBO | Ambow Education Holding Ltd ADR | 75.00 | 7.03 M | 15.00 | 25 | 57 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 660.618 | 1.24 T | 30.389 | 4.82 | 45.45 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.168 | 0.0475 | 1.52 | 90 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8148.3701 | 5.94 T | 43.8003 | 0.54 | 9.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.4147 | 1.76 T | 0.0734 | 1.37 | 26.6 M |
| CSCO | Cisco Systems Inc | 17.2118 | 443.33 B | 0.1111 | 0.65 | 20.39 M |
| AMAT | Applied Materials | 17.7107 | 346.52 B | 0.2848 | 1.63 | 10.81 M |
| NFLX | Netflix Inc | 6.0294 | 310.04 B | 0.0604 | 1.01 | 205.01 M |
| AZN | Astrazeneca Plc ADR | 46.5654 | 268.76 B | 0.7425 | 1.62 | 3.6 M |
| LIN | Linde Plc | 107.6753 | 236.34 B | 1.438 | 1.35 | 1.07 M |
| TMUS | T-Mobile US | 33.2192 | 196.44 B | 0.2115 | 0.64 | 3.83 M |
| QCOM | Qualcomm Inc | 57.8195 | 164.09 B | 0.3233 | 0.56 | 7.24 M |
| MRVL | Marvell Technology Inc | 14.1428 | 142.94 B | 0.311 | 2.25 | 6.22 M |
| VRTX | Vertex Pharmaceutic | 72.63 | 122.67 B | 0.37 | 0.51 | 1.17 M |
| SBUX | Starbucks Corporation | 29.532 | 118.69 B | 0.2439 | 0.83 | 5.93 M |
| EQIX | Equinix Inc | 147.8772 | 99.42 B | 0.9756 | 0.66 | 517.1 K |
| CSX | CSX Corp | 8.1926 | 94.28 B | 0.0416 | 0.51 | 11.45 M |
| CMCSA | Comcast Corporation | 18.5229 | 87.91 B | 0.1268 | 0.69 | 21.91 M |
| ORLY | O'Reilly Automotive | 9.924 | 75.11 B | 0.0606 | 0.61 | 6.12 M |
| REGN | Regeneron Pharmaceuticals | 307.1947 | 72.91 B | 2.2945 | 0.75 | 529 K |
| WBD | Discovery Inc Series A | 77.66 | 64.28 B | 0.70 | 0.91 | 1.51 M |
| FANG | Diamondback Energy | 58.5052 | 56.02 B | 0.4843 | 0.83 | 1.25 M |
| FAST | Fastenal Company | 9.0044 | 54.85 B | 0.0642 | 0.72 | 6.79 M |
| FITB | Fifth Third Bancorp | 14.0015 | 50.04 B | 0.1738 | 1.26 | 8.74 M |
| TER | Teradyne Inc | 16.5816 | 50 B | 0.1477 | 0.9 | 1.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.0716 | 46.42 B | 0.3632 | 1.41 | 553.2 K |
| IDXX | Idexx Laboratories | 64.585 | 44.95 B | 0.345 | 0.54 | 306.11 K |
| UAL | United Airlines Holdings Inc | 46.70 | 38.76 B | 2.33 | 5.25 | 7.96 M |
| FLEX | Flextronics Intl Ltd | 7.4847 | 37.74 B | 0.0873 | 1.18 | 5.28 M |
| NBIS | Nebius Group N.V. | 31.67 | 37.63 B | 0.53 | 1.7 | 3.12 M |
| EXPE | Expedia Group Inc | 69.5209 | 36.52 B | 0.8617 | 1.26 | 1.8 M |
| BIDU | Baidu Inc ADR | 167.25 | 35.82 B | 1.44 | 0.87 | 1.97 M |
| HBAN | Huntington Bcshs | 5.8705 | 34.14 B | 0.0565 | 0.97 | 5.49 M |
| NTAP | Netapp Inc | 27.9661 | 33.94 B | 0.3727 | 1.35 | 5.46 M |
| NTRS | Northern Trust Corp | 44.5476 | 32.87 B | 0.3149 | 0.71 | 440.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 20.9465 | 30.11 B | 0.1789 | 0.86 | 518.81 K |
| FISV | Fiserv Inc | 29.1558 | 29.66 B | 0.1544 | 0.53 | 1.08 M |
| TCOM | Trip.com Group Ltd ADR | 28.0188 | 28.97 B | 0.4428 | 1.61 | 3.28 M |
| VRSK | Verisk Analytics Inc | 56.7902 | 27.93 B | 0.3623 | 0.64 | 836.2 K |
| LPLA | Lpl Financial Hld | 40.3193 | 27.02 B | 0.4925 | 1.24 | 755.5 K |
| SATS | Echostar Corp | 33.7614 | 26.67 B | 0.2493 | 0.74 | 162.64 K |
| FCNCA | First Citizens Bancs | 213.8351 | 25.17 B | 3.6344 | 1.73 | 17.7 K |
| DLTR | Dollar Tree Inc | 53.32 | 24.78 B | 0.29 | 0.55 | 1.04 M |
| PFG | Principal Financial Group Inc | 30.7366 | 24.45 B | 0.3316 | 1.09 | 838.3 K |
| FWONA | Liberty Media F1 Series A | 22.9813 | 23.43 B | 0.245 | 1.08 | 4.51 M |
| CHTR | Charter Communications | 147.15 | 22.75 B | 4.01 | 2.8 | 1.64 M |
| EXPD | Expeditors Intl | 39.5614 | 22.25 B | 0.319 | 0.81 | 1 M |
| ULTA | Ulta Beauty Inc | 86.80 | 21.84 B | 1.90 | 2.24 | 730.8 K |
| FFIV | F5 Networks Inc | 109.57 | 21.83 B | 1.02 | 0.94 | 850.7 K |
| FSLR | First Solar Inc | 62.70 | 21.41 B | 0.92 | 1.49 | 2.09 M |
| SSNC | SS&C Technologies | 19.2618 | 18.86 B | 0.2584 | 1.36 | 568.6 K |
| EWBC | East West Bancorp | 26.0883 | 17.85 B | 0.3232 | 1.25 | 486.05 K |
| NWS | News Cp Cl B | 14.7318 | 17.76 B | 0.1668 | 1.15 | 1.08 M |
| PAA | Plains All American Pipeline LP | 23.1037 | 17.56 B | 0.2909 | 1.28 | 772.9 K |
| MTSI | Macom Technology S | 18.63 | 17.45 B | 0.34 | 1.86 | 151.68 K |
| NDSN | Nordson Corp | 72.5269 | 16.44 B | 0.7569 | 1.05 | 246.2 K |
| CG | The Carlyle Group | 16.666 | 16.09 B | 0.2908 | 1.78 | 329.42 K |
| JAZZ | Jazz Pharma Plc | 142.97 | 16.08 B | 1.11 | 0.78 | 748.4 K |
| PNFP | Pinnacle Finl Ptnrs | 31.2444 | 15.83 B | 0.8282 | 2.72 | 202.55 K |
| NWSA | News Cp Cl A | 15.0944 | 15.68 B | 0.1749 | 1.17 | 2.18 M |
| REG | Regency Centers Corp | 34.9097 | 15.16 B | 0.5216 | 1.52 | 358.1 K |
| COO | Cooper Companies | 32.6946 | 14.25 B | 0.5163 | 1.6 | 1.54 M |
| LECO | Lincoln Elec Hld | 53.6845 | 14.13 B | 0.502 | 0.94 | 339.9 K |
| TXRH | Texas Roadhouse Inc | 21.786 | 13.75 B | 0.2302 | 1.07 | 375.06 K |
| ICLR | Icon Plc | 42.56 | 13.64 B | 0.29 | 0.69 | 560.06 K |
| UHAL | A M E R C O | 26.6571 | 13.61 B | 0.2743 | 1.04 | 479 K |
| ZBRA | Zebra Technologies | 74.78 | 13.48 B | 0.48 | 0.65 | 480.13 K |
| HTHT | Huazhu Group Ltd ADR | 5.4923 | 13.3 B | 0.122 | 2.27 | 1.06 M |
| ALGN | Align Technology | 55.01 | 12.9 B | 0.40 | 0.73 | 823.32 K |
| MANH | Manhattan Assoc | 32.64 | 12.07 B | 0.18 | 0.55 | 628.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 63.6691 | 11.97 B | 0.4711 | 0.75 | 245 K |
| FIVE | Five Below Inc | 36.76 | 11.58 B | 0.55 | 1.52 | 961.4 K |
| UMBF | Ump Financial Corp | 46.1493 | 11.27 B | 1.1653 | 2.59 | 193.5 K |
| ENSG | The Ensign Group IN | 11.4645 | 10.63 B | 0.1519 | 1.34 | 741.47 K |
| AMKR | Amkor Technology | 9.5963 | 10.59 B | 0.1953 | 2.08 | 1.97 M |
| SAIA | Saia Inc | 44.22 | 10.49 B | 0.64 | 1.47 | 155.69 K |
| ONB | Old National Bncp | 9.4163 | 10.31 B | 0.1372 | 1.48 | 664.7 K |
| WYNN | Wynn Resorts Ltd | 182.8266 | 10.28 B | 2.5577 | 1.42 | 695.2 K |
| FDS | FactSet Research Systems Inc | 95.3006 | 10.28 B | 0.7852 | 0.83 | 152.88 K |
| ZION | Zions Bancorp | 21.5233 | 10.14 B | 0.1866 | 0.87 | 1.7 M |
| CTRE | Caretrust REIT Inc | 8.225 | 10 B | 0.2284 | 2.86 | 145.7 K |
| IESC | Ies Holdings | 6.8495 | 9.89 B | 0.0895 | 1.32 | 8.29 K |
| HALO | Halozyme Therapeutic | 7.96 | 9.88 B | 0.06 | 0.76 | 1.5 M |
| AAL | American Airlines Group | 38.8598 | 9.81 B | 0.9993 | 2.64 | 9.9 M |
| COLB | Columbia Banking Sys | 12.8608 | 8.91 B | 0.103 | 0.81 | 516.7 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.6174 | 8.9 B | 0.5605 | 1.19 | 4.2 M |
| FCFS | First Cash Fin Svcs | 46.2521 | 8.86 B | 0.4621 | 1.01 | 131.46 K |
| CBSH | Commerce Bancshares | 23.9747 | 8.79 B | 0.343 | 1.45 | 310.41 K |
| BOKF | Bok Financial Corp | 47.4751 | 8.58 B | 0.3602 | 0.76 | 61.96 K |
| TGTX | Tg Therapeuticscmn | 6.65 | 8.19 B | 0.12 | 1.84 | 275.7 K |
| ALKS | Alkermes Plc | 46.56 | 8.06 B | 0.75 | 1.64 | 496.1 K |
| VLY | Valley National Bancorp | 5.8286 | 7.91 B | 0.0713 | 1.24 | 1.14 M |
| PPC | Pilgrim's Pride | 16.5974 | 7.13 B | 0.3074 | 1.89 | 1.19 M |
| AAON | Aaon Inc | 12.8884 | 6.95 B | 0.0984 | 0.77 | 302.43 K |
| UBSI | United Bkshs Inc | 19.1297 | 6.74 B | 0.1875 | 0.99 | 230.9 K |
| LKQ | LKQ Corp | 24.8927 | 6.72 B | 0.2312 | 0.94 | 849.62 K |
| GBCI | Glacier Bancorp Inc | 18.0313 | 6.35 B | 0.2304 | 1.29 | 192.6 K |
| HOMB | Home Bancshares Inc | 11.8183 | 6.33 B | 0.302 | 2.62 | 319.4 K |
| HWC | Hancock Whitney Corp | 24.3636 | 6.25 B | 0.3414 | 1.42 | 399.5 K |
| PAGP | Plains Gp Holdings LP | 33.848 | 6.21 B | 0.9187 | 2.79 | 294.56 K |
| LSTR | Landstar System | 53.7268 | 6.03 B | 0.3371 | 0.63 | 204.79 K |
| MIDD | Middleby Corp | 83.8266 | 6.01 B | 4.22 | 5.3 | 1.08 M |
| NXST | Nexstar Media Group Inc | 34.9922 | 6.01 B | 0.1798 | 0.52 | 421.3 K |
| LGND | Ligand Pharm | 42.8072 | 5.77 B | 1.1915 | 2.86 | 492.76 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 73.8451 | 639.19 B | 0.5131 | 0.7 | 5.85 M |
| MA | Mastercard Inc | 71.7175 | 497.74 B | 0.5585 | 0.78 | 3.05 M |
| BAC | Bank of America Corporation | 11.9592 | 433.39 B | 0.094 | 0.79 | 46.37 M |
| CAT | Caterpillar Inc | 76.863 | 360.51 B | 1.1334 | 1.5 | 3.75 M |
| HD | Home Depot | 61.0589 | 337.29 B | 0.4608 | 0.76 | 6.82 M |
| RTX | Raytheon Technologies | 56.5224 | 289.87 B | 0.5681 | 1.02 | 4.28 M |
| WFC | Wells Fargo & Company | 36.6138 | 256.66 B | 0.2222 | 0.61 | 11.83 M |
| TM | Toyota Motor Corp Ltd | 85.8713 | 251.34 B | 0.6331 | 0.74 | 662.48 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7376 | 247.41 B | 0.0652 | 1.78 | 945.1 K |
| BAC-PL | Bank of America Corporation | 597.7474 | 246.64 B | 3.7137 | 0.63 | 4.93 K |
| IBM | International Business Machines | 110.3809 | 212.83 B | 0.7906 | 0.72 | 3.35 M |
| MCD | McDonald's Corporation | 75.5589 | 192.92 B | 0.4443 | 0.59 | 3 M |
| TTE | Totalenergies Se ADR | 28.1781 | 192.86 B | 0.5792 | 2.1 | 415.1 K |
| APH | Amphenol Corp | 10.8136 | 184.92 B | 0.1151 | 1.08 | 3.9 M |
| SCHW | The Charles Schwab Corp | 21.9548 | 181.69 B | 0.1384 | 0.63 | 9.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2115 | 158.58 B | 0.063 | 1.22 | 748.5 K |
| RIO | Rio Tinto Plc ADR | 22.316 | 152.31 B | 0.4927 | 2.26 | 3.14 M |
| SCCO | Southern Copper Corp | 19.4873 | 146.4 B | 0.1367 | 0.71 | 1.18 M |
| SPGI | S&P Global Inc | 73.2609 | 124.21 B | 0.5425 | 0.75 | 863.8 K |
| HDB | Hdfc Bank Ltd ADR | 9.3491 | 123.36 B | 0.4185 | 4.69 | 5.43 M |
| IBN | Icici Bank Ltd ADR | 8.2682 | 106.72 B | 0.2922 | 3.66 | 9.07 M |
| CNQ | Canadian Natural Resources | 11.5756 | 96.88 B | 0.0594 | 0.52 | 2.84 M |
| ING | ING Groep N.V. ADR | 7.7453 | 93.18 B | 0.0547 | 0.71 | 960.6 K |
| BN | Brookfield Corporation | 8.5602 | 93.12 B | 0.0495 | 0.58 | 2.1 M |
| KKR | KKR & Co. LP | 16.7871 | 92.57 B | 0.1246 | 0.75 | 2.94 M |
| VLO | Valero Energy Corp | 36.2321 | 89.47 B | 0.2949 | 0.82 | 3.08 M |
| EPD | Enterprise Products Partners LP | 17.1028 | 83.66 B | 0.2122 | 1.26 | 1.82 M |
| PSX | Phillips 66 | 55.7943 | 82.92 B | 0.2946 | 0.53 | 2.52 M |
| EMR | Emerson Electric Company | 49.0625 | 81.62 B | 0.3214 | 0.66 | 2.1 M |
| CP | Canadian Pacific Railway | 30.5899 | 81.04 B | 0.40 | 1.32 | 4.41 M |
| GM | General Motors Company | 26.1581 | 80.61 B | 0.2101 | 0.81 | 11.56 M |
| E | Eni S.P.A. ADR | 25.0951 | 78.72 B | 0.3073 | 1.24 | 156.4 K |
| CI | Cigna Corp | 82.1653 | 78.43 B | 0.6086 | 0.75 | 1.33 M |
| SU | Suncor Energy Inc | 24.7896 | 77.69 B | 0.1747 | 0.71 | 2.48 M |
| HLT | Hilton Inc | 44.1774 | 73.24 B | 0.3102 | 0.71 | 822.48 K |
| MFC | Manulife Financial Corp | 10.8081 | 73.16 B | 0.0936 | 0.87 | 1.39 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8955 | 72.22 B | 0.1555 | 0.63 | 1.3 M |
| KMI | Kinder Morgan | 18.6861 | 70.86 B | 0.1829 | 0.99 | 4.22 M |
| TDG | Transdigm Group Inc | 102.9688 | 70.73 B | 0.6453 | 0.63 | 154.6 K |
| ALL | Allstate Corp | 45.5735 | 70.63 B | 0.3185 | 0.7 | 1.59 M |
| ET | Energy Transfer LP | 10.2666 | 69.51 B | 0.1371 | 1.35 | 1.76 M |
| AJG | Arthur J. Gallagher & Company | 36.6494 | 69.09 B | 0.262 | 0.72 | 801.7 K |
| APO | Apollo Global Management Llc C | 14.0251 | 69.05 B | 0.0786 | 0.56 | 800.4 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6495 | 68.28 B | 0.0337 | 0.93 | 817.2 K |
| DLR | Digital Realty Trust | 36.7614 | 67.31 B | 0.3796 | 1.04 | 828.7 K |
| APD | Air Products and Chemicals | 88.7733 | 65.53 B | 1.3553 | 1.55 | 928.15 K |
| GWW | W.W. Grainger | 215.1199 | 64.16 B | 1.3979 | 0.65 | 306.4 K |
| MET | Metlife Inc | 34.5512 | 62.43 B | 0.5738 | 1.69 | 4.74 M |
| VALE | Vale S.A. ADR | 5.9286 | 62.37 B | 0.0416 | 0.71 | 17.97 M |
| D | Dominion Resources | 42.387 | 62.05 B | 0.3898 | 0.93 | 2.05 M |
| MPLX | Mplx LP | 21.9191 | 58.64 B | 0.1637 | 0.75 | 86.8 K |
| TRGP | Targa Resources | 66.7283 | 56.81 B | 0.5583 | 0.84 | 249.8 K |
| DAL | Delta Air Lines Inc | 35.44 | 56.67 B | 0.7476 | 2.15 | 10.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7274 | 56.09 B | 0.0948 | 0.75 | 20.5 K |
| DD | Du Pont De.Nemours Inc | 22.9551 | 55.94 B | 0.1705 | 0.75 | 13.76 M |
| ROK | Rockwell Automation Inc | 97.3073 | 51.12 B | 1.2535 | 1.3 | 722.72 K |
| INFY | Infosys Ltd ADR | 4.368 | 51.01 B | 0.0702 | 1.63 | 15.29 M |
| AMP | Ameriprise Financial Services | 88.8085 | 48.57 B | 1.0366 | 1.18 | 886.1 K |
| ABEV | Ambev S.A. ADR | 4.3064 | 48.1 B | 0.0304 | 0.71 | 9.39 M |
| TRI | Thomson Reuters Corp | 26.462 | 47.37 B | 0.3686 | 1.41 | 532.73 K |
| CMG | Chipotle Mexican Grill | 11.0312 | 43.92 B | 0.0894 | 0.82 | 19.96 M |
| WCN | Waste Connections Inc | 26.5207 | 43.91 B | 0.2479 | 0.94 | 969.3 K |
| HUM | Humana Inc | 113.6866 | 43.87 B | 0.8522 | 0.76 | 1.02 M |
| CBRE | CBRE Group Inc | 30.14 | 43.27 B | 0.30 | 1.01 | 1.82 M |
| PRU | Prudential Financial Inc | 50.8246 | 42.59 B | 1.1252 | 2.26 | 2.28 M |
| YUM | Yum! Brands | 47.475 | 41.87 B | 0.4922 | 1.05 | 2.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.5833 | 41.24 B | 0.621 | 0.86 | 294.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.1945 | 40.42 B | 1.3263 | 2.89 | 8.59 M |
| HIG | Hartford Financial Services Group | 27.2818 | 39.94 B | 0.1877 | 0.69 | 2.6 M |
| WAT | Waters Corp | 100.73 | 37.26 B | 0.57 | 0.57 | 519.62 K |
| RJF | Raymond James Financial | 27.3971 | 33.94 B | 0.2801 | 1.03 | 805.95 K |
| ZTS | Zoetis Inc Cl A | 28.0202 | 32.67 B | 0.1994 | 0.72 | 3.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5255 | 32.24 B | 0.4869 | 1.8 | 117.8 K |
| LVS | Las Vegas Sands | 54.8638 | 32.17 B | 0.6447 | 1.19 | 3.49 M |
| CNC | Centene Corp | 18.9225 | 30.53 B | 0.2925 | 1.57 | 2.86 M |
| BAP | Credicorp Ltd | 114.5894 | 30.5 B | 0.7866 | 0.69 | 413.2 K |
| EIX | Edison International | 34.883 | 30.26 B | 0.3321 | 0.96 | 2.13 M |
| EME | Emcor Group | 42.4256 | 29.95 B | 0.2275 | 0.54 | 301.1 K |
| ATO | Atmos Energy Corp | 38.0056 | 29.66 B | 0.3533 | 0.94 | 512.2 K |
| XYL | Xylem Inc | 32.4397 | 29.03 B | 0.1988 | 0.62 | 1.17 M |
| DG | Dollar General Corp | 47.0294 | 28.39 B | 0.4503 | 0.97 | 5.52 M |
| NMR | Nomura Holdings Inc ADR | 4.364 | 28.27 B | 0.0723 | 1.68 | 220 K |
| TECK | Teck Resources Ltd | 18.4148 | 28.16 B | 0.123 | 0.67 | 1.01 M |
| MTD | Mettler-Toledo International | 246.51 | 28.05 B | 1.49 | 0.61 | 135.36 K |
| EQR | Equity Residential | 34.7659 | 26.6 B | 0.1735 | 0.5 | 1.14 M |
| RF | Regions Financial Corp | 6.8919 | 26.4 B | 0.10 | 1.47 | 13.73 M |
| HAL | Halliburton Company | 52.0236 | 26.06 B | 0.4161 | 0.81 | 5.79 M |
| DRI | Darden Restaurants | 31.845 | 24.31 B | 0.327 | 1.04 | 1.02 M |
| GPN | Global Payments Inc | 32.7159 | 24.15 B | 0.2744 | 0.85 | 1.04 M |
| KEY | Keycorp | 8.7893 | 23.94 B | 0.0638 | 0.73 | 5.14 M |
| OMC | Omnicom Group Inc | 48.121 | 23.54 B | 0.3091 | 0.65 | 1.85 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 77.237 | 22.49 B | 0.8281 | 1.08 | 43.4 K |
| PKG | Packaging Corp of America | 49.4613 | 22.22 B | 0.7882 | 1.62 | 953.2 K |
| LUV | Southwest Airlines Company | 23.4052 | 21.69 B | 0.2804 | 1.21 | 4.97 M |
| TSN | Tyson Foods | 33.0671 | 21.49 B | 0.7162 | 2.21 | 2.94 M |
| NI | NiSource Inc | 10.1883 | 21.48 B | 0.0839 | 0.83 | 4.12 M |
| CIB | Bancolombia S.A. ADR | 25.4152 | 21.23 B | 0.8592 | 3.5 | 573.8 K |
| BCE | BCE Inc | 22.9683 | 20.82 B | 0.1144 | 0.5 | 480.2 K |
| YPF | Ypf Sociedad Anonima ADR | 29.1606 | 19.73 B | 0.4988 | 1.74 | 1.26 M |
| LYB | Lyondellbasell Industries NV | 53.5884 | 19.53 B | 0.337 | 0.63 | 2.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0405 | 154.05 M | 0.1015 | 0.64 | 287 |
| SDE | Spartan Delta Corp | 62.477 | 6.9419 | 12.5 | 498 | |
| FRX | Fennec Pharmaceuticals Inc | 5.16 | 0.45 | 9.55 | 335.87 K | |
| EFX | Enerflex Ltd | 13.9987 | 1.0249 | 7.9 | 221.5 K | |
| YGR | Yangarra Resources Ltd | 3.69 | 0.27 | 7.89 | 252.5 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 312.938 | 7.32 | 2 | |
| VBNK | Versabank | 6.1719 | 0.409 | 7.1 | 2.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3544 | 0.5635 | 6.41 | 633.68 K | |
| TRZ | Transat At Inc | 9.40 | 0.55 | 6.21 | 66.87 K | |
| CJT | Cargojet Inc | 19.4958 | 1.094 | 5.95 | 28.6 K | |
| ELVA | Electrovaya Inc | 5.85 | 0.30 | 5.41 | 9.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.9619 | 1.3411 | 4.69 | 262.4 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1192 | 0.2256 | 4.61 | 363.13 K | |
| HBP | Helix Biopharm | 9.25 | 0.40 | 4.52 | 180 | |
| PTM | Platinum Group Metals Ltd | 120.00 | 5.00 | 4.35 | 1.58 K | |
| GEI | Gibson Energy Inc | 14.6333 | 0.5656 | 4.02 | 522.55 K | |
| MATR | Mattr Corp | 46.9788 | 1.7759 | 3.93 | 207.28 K | |
| LUN | Lundin Mining Corp | 4.6411 | 0.1727 | 3.86 | 2.05 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.909 | 0.3753 | 3.56 | 4.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 404.6689 | 13.3663 | 3.42 | 31.24 K | |
| ADN | Acadian Timber Corp | 5.8309 | 0.1836 | 3.25 | 12.91 K | |
| AAV | Advantage Oil & Gas Ltd | 6.73 | 0.21 | 3.22 | 709.37 K | |
| CIGI | Colliers International Group Inc | 31.8256 | 0.959 | 3.11 | 97.42 K | |
| PHX | Phx Energy Services Corp | 8.7134 | 0.2566 | 3.03 | 109.96 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2863 | 0.3289 | 3 | 1.82 K | |
| CGX | Cineplex Inc | 31.9293 | 0.9213 | 2.97 | 281.9 K | |
| POU | Paramount Resources Ltd | 22.9942 | 0.6387 | 2.86 | 157.41 K | |
| VCM | Vecima Networks Inc | 5.7788 | 0.1603 | 2.85 | 30.6 K | |
| MRC | Morguard Corp | 135.7597 | 3.729 | 2.82 | 2.19 K | |
| CKI | Clarke Inc | 6.6366 | 0.1807 | 2.8 | 45.7 K | |
| CSH-UN | Chartwell Retirement Residences | 6.08 | 0.1625 | 2.75 | 302.4 K | |
| EDV | Endeavour Mining Corp | 6.1542 | 0.1642 | 2.74 | 59.73 K | |
| BHC | Bausch Health Companies Inc | 146.17 | 3.83 | 2.69 | 323.03 K | |
| MAL | Magellan Aero | 8.7756 | 0.2299 | 2.69 | 43.02 K | |
| WPK | Winpak Ltd | 21.7208 | 0.5566 | 2.63 | 3.65 K | |
| EQB | EQB Inc | 26.1366 | 0.6524 | 2.56 | 11.8 K | |
| PXT | Parex Resources Inc | 8.659 | 0.2159 | 2.56 | 519.1 K | |
| HWO | High Arctic Energy Services Inc | 4.1047 | 0.1022 | 2.55 | 169.2 K | |
| III | Imperial Metals Corp | 15.50 | 0.38 | 2.51 | 35.9 K | |
| PNP | Pinetree Capital Ltd | 84.00 | 2.00 | 2.44 | 715 | |
| HLF | High Liner | 14.9325 | 0.3518 | 2.41 | 9.2 K | |
| ET | Evertz Technologies Ltd | 4.489 | 0.1057 | 2.41 | 11.3 K | |
| DCM | Data Communications Mgmt Corp | 71.7252 | 1.6876 | 2.41 | 166 | |
| AI | Atrium Mortgage Investment Corp | 4.5982 | 0.1076 | 2.4 | 16.8 K | |
| AIF | Altus Group Ltd | 18.7191 | 0.4378 | 2.39 | 94.41 K | |
| AC | Air Canada | 9.05 | 0.20 | 2.26 | 1.36 M | |
| BYD | Boyd Group Services Inc | 41.8489 | 0.921 | 2.25 | 17.3 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4684 | 0.0973 | 2.23 | 51.21 K | |
| HBM | Hudbay Minerals Inc | 9.4581 | 0.2033 | 2.2 | 410.8 K | |
| WRG | Western Energy Services Corp | 1333.20 | 27.60 | 2.11 | 1.86 K | |
| ARX | Arc Resources Ltd | 19.5243 | 0.4038 | 2.11 | 512.4 K | |
| PPL | Pembina Pipeline Corp | 19.7853 | 0.4074 | 2.1 | 929.14 K | |
| TRI | Thomson Reuters Corp | 28.7513 | 0.5772 | 2.05 | 532.32 K | |
| CAS | Cascades Inc | 4.2629 | 0.0843 | 2.02 | 60.73 K | |
| CP | Canadian Pacific Kansas City Ltd | 33.3042 | 0.646 | 1.98 | 1.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.439 | 0.2729 | 1.93 | 124.09 K | |
| DII-B | Dorel Industries Inc | 13.5343 | 0.2515 | 1.89 | 19.03 K | |
| ALA | AltaGas Ltd | 26.6643 | 0.4942 | 1.89 | 249.55 K | |
| BCE-PG | Bce Inc Pref G | 12.1945 | 0.2208 | 1.84 | 6.65 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9133 | 0.1969 | 1.84 | 4 K | |
| VET | Vermilion Energy Inc | 43.0085 | 0.756 | 1.79 | 283.3 K | |
| INC-UN | Income Financial Trust | 3.653 | 0.0633 | 1.76 | 700 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2891 | 0.0559 | 1.73 | 700 | |
| SYZ | Sylogist Ltd | 6.3056 | 0.1063 | 1.71 | 75.49 K | |
| SES | Secure Energy Services Inc | 13.8626 | 0.2307 | 1.69 | 121.01 K | |
| FRU | Freehold Royalties Ltd | 12.1489 | 0.2011 | 1.68 | 144.25 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4815 | 0.1388 | 1.66 | 301.4 K | |
| VNP | 5N Plus Inc | 4.34 | 0.07 | 1.64 | 111.9 K | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.1991 | 1.64 | 895.2 K | |
| BIR | Birchcliff Energy Ltd | 8.7855 | 0.1414 | 1.64 | 401.8 K | |
| EXE | Extendicare Inc | 3.6874 | 0.0592 | 1.63 | 202.7 K | |
| BCE-PA | BCE Inc Pref AA | 10.3706 | 0.1642 | 1.61 | 742 | |
| CEU | Ces Energy Solutions Corp | 8.1755 | 0.1289 | 1.6 | 570.6 K | |
| MRD | Melcor Dev | 15.5733 | 0.2452 | 1.6 | 4.65 K | |
| WCN | Waste Connections Inc | 34.2577 | 0.5285 | 1.57 | 66.52 K | |
| MER | Africa Oil Corp | 6.3279 | 0.0965 | 1.55 | 128.6 K | |
| WCP | Whitecap Resources Inc | 7.6892 | 0.1171 | 1.55 | 797.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2505 | 0.6566 | 1.54 | 41.44 K | |
| DRM | Dream Unlimited Corp | 23.9872 | 0.3602 | 1.52 | 14.65 K | |
| DOL | Dollarama Inc | 14.8147 | 0.2218 | 1.52 | 882 K | |
| CFW | Calfrac Well Services Ltd | 942.00 | 14.00 | 1.51 | 2.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0817 | 0.1638 | 1.5 | 140 K | |
| SGY | Surge Energy Inc | 30.7302 | 0.4486 | 1.48 | 100.14 K | |
| AGI | Alamos Gold Inc Cls A | 7.8731 | 0.1129 | 1.45 | 168.5 K | |
| RCI-B | Rogers Communications Inc | 28.5639 | 0.4048 | 1.44 | 493.18 K | |
| ACQ | Autocanada Inc | 69.9634 | 0.9897 | 1.43 | 109.19 K | |
| MEQ | Mainstreet Eq J | 37.7605 | 0.5288 | 1.42 | 4.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3501 | 0.1152 | 1.4 | 28.19 K | |
| T | Telus Corp | 11.2735 | 0.1521 | 1.37 | 1.22 M | |
| TECK-B | Teck Resources Limited | 20.0972 | 0.2707 | 1.37 | 2.72 M | |
| MFC | Manulife Fin | 11.9247 | 0.1601 | 1.36 | 2.43 M | |
| PD | Precision Drilling Corp | 285.20 | 3.80 | 1.35 | 1.46 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1924 | 0.0815 | 1.33 | 39.88 K | |
| BTE | Baytex Energy Corp | 39.3833 | 0.5149 | 1.32 | 549.87 K | |
| CIU-PC | CU Inc Pref C | 12.8477 | 0.1658 | 1.31 | 1.1 K | |
| SU | Suncor Energy Inc | 26.9956 | 0.3467 | 1.3 | 1.95 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8544 | 0.1512 | 1.29 | 3.5 K | |
| SEC | Senvest Capital | 157.00 | 2.00 | 1.29 | 500 | |
| TCL-A | Transcontinental Inc | 8.0657 | 0.102 | 1.28 | 97.51 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1741 | 0.078 | 1.28 | 54.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1319 | 253.24 B | 0.0337 | 0.66 | 31.69 K |
| MDCN | Medican Enterprises Inc | 15.60 | 4.65 M | 2.70 | 20.93 | 3.9 K |
| MJLB | Ultrack Systems Inc | 23.00 | 424.93 K | 1.00 | 4.55 | 4 |
| BLSP | Blue Sphere Corporation | 37.05 | 360.99 K | 4.55 | 14 | 261.96 K |
| DNAX | DNA Brands Inc | 2310.00 | 339.48 K | 560.00 | 32 | 38 |
| SPRN | Supernova Energy Inc | 7.60 | 66.36 K | 0.40 | 5.56 | 21 |
| AMBS | Amarantus BioScience Holdings Inc | 15.615 | 63.04 K | 1.89 | 13.77 | 71.47 K |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | 0.414 | 11.88 | 58.73 K |
| LOTE | Lot78 Inc | 7.2057 | 17.28 K | 0.2475 | 3.56 | 133 |
| LASLY | Lentuo International Inc | 3.82 | 3.26 K | 1.12 | 41.48 | 404.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.9517 | 785 | 0.1272 | 1.63 | 80.51 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | 8.96 | 8.92 | 10.1 K |
| AGOAF | Abengoa S.A | 4.6173 | 0.6472 | 16.3 | 2.06 K | |
| VRCI | Verde Science Inc | 25.20 | 3.08 | 13.92 | 1.99 M | |
| TREVQ | Trevali Mining Corporation | 8.85 | 0.065 | 0.74 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 1 K | |
| IFOS | Itafos Inc | 45.5507 | 4.648 | 11.36 | 778 | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.6993 | 10.71 | 3.91 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.40 | 8.7 | 12.93 K | |
| KLE-H | Kingsland Energy Corp | 21.60 | 1.60 | 8 | 40 | |
| ANDC | Andina Copper Corporation | 33.125 | 1.875 | 6 | 52 | |
| QST | Questor Technology Inc | 3.95 | 0.22 | 5.9 | 138.9 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 1.93 K | |
| XIM | Ximen Mining Corp | 22.50 | 1.00 | 4.65 | 51.13 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 3.00 | 4.48 | 2.86 K | |
| SRC | Stakeholder Gold Corp | 19.20 | 0.80 | 4.35 | 459 | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 45 | |
| NEXM | NexMetals Mining Corp. | 84.00 | 3.00 | 3.7 | 35 | |
| MXL-H | MX Gold Corp | 3.70 | 0.10 | 2.78 | 12.32 K | |
| LTV | Leonovus Inc | 12.00 | 0.30 | 2.56 | 9.81 K | |
| GBU | Gabriel Resources Ltd | 8.60 | 0.20 | 2.38 | 220.69 K | |
| OGW | Ongwe Minerals Inc. | 20.32 | 0.32 | 1.6 | 1.07 K | |
| ZC | Zimtu Capital Corp | 3.25 | 0.05 | 1.56 | 920 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | 0.04 | 1.24 | 33.9 K | |
| RET-A | Reitmans (Canada) Limited | 5.1891 | 0.0403 | 0.78 | 38.78 K |