Gainer Volumes for 18 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.8773 | 64.04 B | 0.2992 | 0.76 | 186.4 K |
| SEB | Seaboard Corporation | 2867.5725 | 4.39 B | 17.2349 | 0.6 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1007 | 4.22 B | 0.112 | 0.86 | 7.75 K |
| NHC | National Healthcare Corp | 39.2745 | 3.57 B | 0.3715 | 0.95 | 12 K |
| LEU | Centrus Energy Corp | 36.7033 | 3.14 B | 0.6593 | 1.83 | 5.41 K |
| NG | Novagold Resources Inc | 4.07 | 2.54 B | 0.07 | 1.75 | 944.2 K |
| NOG | Northern Oil and Gas | 136.0736 | 2.29 B | 3.2379 | 2.44 | 66.74 K |
| TMP | Tompkinstrustco | 33.424 | 1.43 B | 0.2979 | 0.9 | 23.9 K |
| USAS | Americas Silver Corp | 9.60 | 1.24 B | 0.30 | 3.23 | 3.05 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 728.12 M | 0.9373 | 2.22 | 238 |
| OBE | Obsidian Energy Ltd | 62.1812 | 655.75 M | 0.4384 | 0.71 | 181.34 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6956 | 397.15 M | 0.0402 | 0.71 | 95.9 K |
| GORO | Gold Resource Corp | 3.9642 | 333.49 M | 0.0559 | 1.43 | 615.23 K |
| CATX | Perspective Therapeutics Inc | 25.10 | 327.31 M | 0.50 | 2.03 | 82.46 K |
| BKTI | Bk Technologies Inc | 15.7468 | 295.34 M | 0.0798 | 0.51 | 2.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8986 | 251.36 M | 0.0264 | 0.54 | 137 K |
| FRD | Friedman Industries Inc | 7.2697 | 244.07 M | 0.0442 | 0.61 | 2.6 K |
| GTE | Gran Tierra Energy Inc | 77.50 | 236.2 M | 1.80 | 2.38 | 80.73 K |
| CMT | Core Molding Technologies Inc | 12.9077 | 201.49 M | 0.4847 | 3.9 | 20.7 K |
| PLX | Protalix Biotherapeutics | 41.10 | 182.9 M | 2.50 | 6.48 | 54.27 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6793 | 163.76 M | 0.0293 | 0.8 | 11.4 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 158.53 M | 2.00 | 1.79 | 5.26 K |
| PED | Pedevco Corp | 408.00 | 143.92 M | 26.00 | 6.81 | 725 |
| INTT | Intest Corp | 3.91 | 143.49 M | 0.11 | 2.89 | 9.31 K |
| VFL | Delaware Florida Insured Muni | 7.0674 | 138.86 M | 0.0714 | 1.02 | 16.1 K |
| BCV | Bancroft Convertible Fund | 8.0066 | 134.65 M | 0.0637 | 0.8 | 4.9 K |
| USBC | USBC, Inc. | 480.00 | 118.89 M | 60.00 | 14.29 | 17 |
| GLU | Gabelli Global Utility | 9.1205 | 113.1 M | 0.0662 | 0.73 | 8.3 K |
| WYY | Widepoint Corp | 15.90 | 97.39 M | 0.30 | 1.92 | 31.58 K |
| OPHC | Optimumbank Hlds | 13.60 | 88.21 M | 0.10 | 0.74 | 837 |
| IOR | Income Opportunity Realty Trust | 6.7899 | 86.59 M | 0.0399 | 0.59 | 1.89 K |
| IBIO | Ibio Inc | 2050.00 | 67.56 M | 100.00 | 5.13 | 13 |
| DXR | Daxor Corp | 6.5246 | 61.48 M | 0.1948 | 3.08 | 4.83 K |
| DIT | Amcon Distributing Company | 66.3619 | 60.54 M | 0.5735 | 0.87 | 400 |
| FSP | Franklin Street Properties | 6.6613 | 49.75 M | 0.0423 | 0.64 | 162.4 K |
| WWR | Westwater Resources | 1650.00 | 49.72 M | 24.00 | 1.48 | 112 |
| BCHT | Birchtech Corp. | 6.75 | 36.3 M | 0.20 | 3.05 | 1.56 K |
| NNVC | Nanoviricides Inc | 84.20 | 35.39 M | 1.80 | 2.18 | 23.68 K |
| CKX | Ckx Lands | 15.3471 | 22.17 M | 0.4054 | 2.71 | 12.6 K |
| BESS | Bimergen Energy Corporation | 49.00 | 18.1 M | 1.40 | 2.94 | 14 |
| MXC | Mexco Energy Corp | 9.4022 | 17.51 M | 0.3624 | 4.01 | 132 K |
| MPU | Mega Matrix Corp | 3.306 | 17.24 M | 0.0416 | 1.27 | 14.5 K |
| INUV | Inuvo Inc | 9.40 | 13.8 M | 0.10 | 1.08 | 5.3 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 10.36 M | 5.00 | 1.82 | 65 |
| TOVX | Theriva Biologics Inc | 14875.00 | 10.09 M | 787.50 | 5.59 | 60 |
| CANF | Can-Fite Biopharma Ltd ADR | 11489.9912 | 6.86 M | 390.0029 | 3.51 | 35 |
| GBR | New Concept Energy Inc | 3.73 | 3.52 M | 0.49 | 15.12 | 173.81 K |
| PW | Power REIT | 9.25 | 3.25 M | 0.06 | 0.65 | 2.25 K |
| AUMN | Golden Minerals Company | 23.5025 | 2.89 M | 5.755 | 32.43 | 55.69 K |
| LODE | Comstock Mining Inc | 420.00 | 7.50 | 1.82 | 1.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.20 | 0.56 | 15.38 | 89 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8178.0298 | 5.94 T | 121.73 | 1.51 | 11.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.8032 | 4.11 T | 0.4979 | 1.82 | 41.21 M |
| GOOG | Alphabet Inc Class C | 27.368 | 4.1 T | 0.5123 | 1.91 | 34.84 M |
| AMZN | Amazon.com Inc | 16.719 | 2.44 T | 0.438 | 2.69 | 128.19 M |
| META | Meta Platforms Inc | 65.0892 | 1.49 T | 1.1906 | 1.86 | 35.57 M |
| WMT | Walmart Inc. Common Stock | 20.214 | 908.97 B | 0.1895 | 0.95 | 20.22 M |
| ASML | ASML Holding N.V. ADR | 83.6201 | 597.66 B | 1.8108 | 2.21 | 1.11 M |
| CSCO | Cisco Systems Inc | 17.1076 | 443.33 B | 0.0903 | 0.53 | 24.72 M |
| COST | Costco Wholesale | 93.061 | 431.96 B | 0.6563 | 0.71 | 2.11 M |
| NFLX | Netflix Inc | 6.4097 | 310.04 B | 0.0719 | 1.13 | 187.96 M |
| AZN | Astrazeneca Plc ADR | 47.5047 | 268.76 B | 0.5775 | 1.23 | 2.17 M |
| LIN | Linde Plc | 106.8452 | 236.34 B | 1.219 | 1.15 | 1.55 M |
| AMGN | Amgen Inc | 84.2463 | 209.21 B | 0.9465 | 1.14 | 2.55 M |
| PEP | Pepsico Inc | 62.4735 | 196.16 B | 1.1384 | 1.86 | 5.31 M |
| STX | Seagate Technology | 33.6825 | 171.41 B | 0.1769 | 0.53 | 1.87 M |
| WDC | Western Digital Cp | 57.7736 | 159.26 B | 0.4162 | 0.73 | 1.33 M |
| BKNG | Booking Holdings Inc | 47.7826 | 155.98 B | 0.7999 | 1.7 | 18.05 M |
| ADBE | Adobe Systems Inc | 73.08 | 104.71 B | 5.54 | 8.2 | 11.38 M |
| MAR | Marriot International | 56.2432 | 100.5 B | 0.597 | 1.07 | 1.79 M |
| EQIX | Equinix Inc | 154.1746 | 99.42 B | 1.2713 | 0.83 | 643.5 K |
| MNST | Monster Beverage Cp | 11.8967 | 95.09 B | 0.19 | 1.62 | 9.57 M |
| CSX | CSX Corp | 8.5392 | 94.28 B | 0.0943 | 1.12 | 16.85 M |
| INTU | Intuit Inc | 72.1389 | 91.12 B | 0.4456 | 0.62 | 1.36 M |
| CMCSA | Comcast Corporation | 18.5582 | 87.91 B | 0.1621 | 0.88 | 20.92 M |
| MDLZ | Mondelez Intl Inc | 28.823 | 83.42 B | 0.1458 | 0.51 | 8.23 M |
| NTES | Netease Inc ADR | 12.4205 | 83.05 B | 0.0944 | 0.77 | 2.34 M |
| ROST | Ross Stores Inc | 30.3758 | 80.82 B | 0.3968 | 1.32 | 2.9 M |
| ORLY | O'Reilly Automotive | 10.0754 | 75.11 B | 0.1567 | 1.58 | 12.52 M |
| REGN | Regeneron Pharmaceuticals | 303.2513 | 72.91 B | 2.662 | 0.89 | 552.1 K |
| AEP | American Electric Power Company | 35.6515 | 70.41 B | 0.863 | 2.48 | 3.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.2861 | 58.25 B | 0.5917 | 1.57 | 2.74 M |
| GRMN | Garmin Ltd | 43.2577 | 56.86 B | 0.5227 | 1.22 | 1.26 M |
| NDAQ | Nasdaq Inc | 10.4657 | 54.04 B | 0.1767 | 1.72 | 3.61 M |
| EA | Electronic Arts Inc | 36.0866 | 52.38 B | 0.3497 | 0.98 | 4.08 M |
| ADSK | Autodesk Inc | 56.96 | 51.78 B | 2.33 | 4.27 | 4.85 M |
| EBAY | Ebay Inc | 18.5386 | 51.19 B | 0.224 | 1.22 | 21.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0782 | 49.19 B | 0.3487 | 1.68 | 9.18 M |
| XEL | XCEL Energy Inc | 21.6718 | 49.16 B | 0.5583 | 2.64 | 3.26 M |
| EXC | Exelon Corp | 17.3085 | 48.12 B | 0.263 | 1.54 | 12.77 M |
| TTWO | Take-Two Interactive Software | 21.22 | 45.75 B | 0.14 | 0.66 | 1.09 M |
| KDP | Keurig Dr Pepper Inc | 7.334 | 42.79 B | 0.2314 | 3.26 | 2.19 M |
| WDAY | Workday Inc | 87.24 | 41.49 B | 1.41 | 1.64 | 1.99 M |
| ALNY | Alnylam Pharmaceuticals | 70.76 | 38.27 B | 0.96 | 1.38 | 532.7 K |
| KMB | Kimberly-Clark Corp | 72.5713 | 37.58 B | 0.5895 | 0.82 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 15.9694 | 37.14 B | 0.2931 | 1.87 | 8.08 M |
| EXPE | Expedia Group Inc | 75.2628 | 36.52 B | 2.5571 | 3.52 | 3 M |
| STLD | Steel Dynamics Inc | 14.0865 | 36.39 B | 0.2094 | 1.51 | 5.83 M |
| HBAN | Huntington Bcshs | 6.0214 | 34.14 B | 0.0441 | 0.74 | 8.97 M |
| NTAP | Netapp Inc | 27.1908 | 33.94 B | 0.5667 | 2.13 | 4.02 M |
| NTRS | Northern Trust Corp | 47.4114 | 32.87 B | 0.3682 | 0.78 | 2.22 M |
| ERIC | Ericsson ADR | 8.7404 | 32.49 B | 0.0571 | 0.66 | 6.58 M |
| BIIB | Biogen Inc | 309.81 | 30.89 B | 5.02 | 1.65 | 1.07 M |
| WTW | Weight Watchers International, Inc | 95.4001 | 29.84 B | 1.1578 | 1.23 | 263.08 K |
| FISV | Fiserv Inc | 29.0352 | 29.66 B | 0.2461 | 0.85 | 1.62 M |
| ILMN | Illumina Inc | 166.3521 | 29.48 B | 1.1284 | 0.68 | 1.05 M |
| DXCM | Dexcom | 9.9725 | 28.99 B | 0.1675 | 1.71 | 3.18 M |
| TCOM | Trip.com Group Ltd ADR | 30.6958 | 28.97 B | 0.3881 | 1.28 | 3.18 M |
| LPLA | Lpl Financial Hld | 43.1386 | 27.02 B | 0.2887 | 0.67 | 835.2 K |
| SATS | Echostar Corp | 34.4176 | 26.67 B | 0.4265 | 1.25 | 117.87 K |
| CTSH | Cognizant Tech Sol | 43.2213 | 26.47 B | 0.4411 | 1.03 | 4.46 M |
| JBHT | J B Hunt Transport | 68.2845 | 26.04 B | 0.4472 | 0.66 | 702.94 K |
| TROW | T Rowe Price Group | 53.8667 | 25.47 B | 0.4967 | 0.93 | 1.39 M |
| INCY | Incyte Corp | 56.21 | 25.39 B | 0.93 | 1.68 | 1.09 M |
| PFG | Principal Financial Group Inc | 32.6436 | 24.45 B | 0.3796 | 1.18 | 1.25 M |
| FWONA | Liberty Media F1 Series A | 23.9095 | 23.43 B | 0.4186 | 1.78 | 4.43 M |
| WWD | Woodward Inc | 45.4819 | 22.96 B | 0.4255 | 0.94 | 284.32 K |
| INSM | Insmed Inc | 17.78 | 22.35 B | 5.315 | 42.64 | 12.08 M |
| TSEM | Tower Semiconductor | 9.26 | 22.35 B | 0.08 | 0.87 | 119.6 K |
| EXPD | Expeditors Intl | 38.4318 | 22.25 B | 0.1983 | 0.52 | 1.17 M |
| FSLR | First Solar Inc | 69.75 | 21.41 B | 0.62 | 0.9 | 3.68 M |
| CHRW | C.H. Robinson Ww | 48.3142 | 20.48 B | 0.9811 | 2.07 | 2.16 M |
| EVRG | Evergy Inc | 24.184 | 19.36 B | 0.3209 | 1.34 | 805.4 K |
| LNT | Alliant Energy Corp | 20.3545 | 18.6 B | 0.3465 | 1.73 | 780.37 K |
| NBIX | Neurocrine Bioscienc | 15.22 | 18.18 B | 0.22 | 1.47 | 262.36 K |
| PAAS | Pan Amer Silver Corp | 11.6699 | 17.93 B | 0.2397 | 2.1 | 1.24 M |
| NWS | News Cp Cl B | 14.9864 | 17.76 B | 0.2282 | 1.55 | 730.34 K |
| LAMR | Lamar Advertis A | 28.9722 | 16.68 B | 0.3412 | 1.19 | 635.5 K |
| GEN | Gen Digital Inc | 8.1088 | 16.65 B | 0.0905 | 1.13 | 4.93 M |
| RGLD | Royal Gold Inc | 60.0637 | 16.59 B | 1.4145 | 2.41 | 607 K |
| ENTG | Entegris Inc | 12.1789 | 16.3 B | 0.0958 | 0.79 | 605.59 K |
| CG | The Carlyle Group | 18.4426 | 16.09 B | 0.2433 | 1.34 | 1.09 M |
| JAZZ | Jazz Pharma Plc | 152.03 | 16.08 B | 2.37 | 1.58 | 768.7 K |
| PNFP | Pinnacle Finl Ptnrs | 33.9318 | 15.83 B | 0.652 | 1.96 | 174.73 K |
| NWSA | News Cp Cl A | 15.3743 | 15.68 B | 0.2886 | 1.91 | 3.34 M |
| AKAM | Akamai Technologies | 61.07 | 15.62 B | 0.48 | 0.79 | 1.65 M |
| STRL | Sterling Constructio | 9.45 | 15.17 B | 0.30 | 3.28 | 76 K |
| REG | Regency Centers Corp | 35.3798 | 15.16 B | 0.2769 | 0.79 | 301.1 K |
| CHKP | Check Point Software | 67.74 | 14.53 B | 0.91 | 1.36 | 941.46 K |
| EXEL | Exelixis Inc | 3.65 | 13.91 B | 0.02 | 0.55 | 1.47 M |
| ICLR | Icon Plc | 46.52 | 13.64 B | 0.40 | 0.87 | 748.34 K |
| UHAL | A M E R C O | 27.3288 | 13.61 B | 0.5036 | 1.88 | 404 K |
| LULU | Lululemon Athletica | 39.88 | 13.52 B | 1.17 | 3.02 | 5.51 M |
| APA | Apa Corp | 75.1912 | 12.97 B | 1.2079 | 1.63 | 3.07 M |
| ALGN | Align Technology | 51.83 | 12.9 B | 0.78 | 1.53 | 562.94 K |
| MDGL | Madrigal Pharmaceuticals Inc | 152.25 | 12.61 B | 1.05 | 0.69 | 37.38 K |
| CSGP | Costar Group Inc | 16.226 | 12.18 B | 0.218 | 1.36 | 3.22 M |
| ARWR | Arrowhead Pharma | 14.99 | 12.14 B | 1.01 | 7.22 | 3.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.0124 | 11.97 B | 0.8665 | 1.39 | 423.6 K |
| BMRN | Biomarin Pharmaceuticals | 62.66 | 11.86 B | 2.13 | 3.52 | 1.46 M |
| PODD | Insulet Corp | 37.70 | 11.82 B | 0.505 | 1.36 | 321.63 K |
| FIVE | Five Below Inc | 39.31 | 11.58 B | 1.61 | 4.27 | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.17 | 1.1 T | 1.14 | 0.9 | 2.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 190675.00 | 1.1 T | 1685.00 | 0.89 | 470 |
| LLY | Eli Lilly and Company | 48.4019 | 1.08 T | 0.597 | 1.25 | 3.21 M |
| JPM | JP Morgan Chase & Company | 42.1498 | 923.65 B | 0.2626 | 0.63 | 13.74 M |
| WMT | Wal-Mart Stores | 20.1342 | 899.76 B | 0.1888 | 0.95 | 20.22 M |
| JNJ | Johnson & Johnson | 74.3077 | 639.19 B | 0.636 | 0.86 | 5.45 M |
| KO | Coca-Cola Company | 28.7631 | 383.27 B | 0.443 | 1.56 | 18.52 M |
| CVX | Chevron Corp | 79.0497 | 382.11 B | 0.8798 | 1.13 | 7.7 M |
| UNH | Unitedhealth Group Inc | 65.8731 | 381.94 B | 0.8649 | 1.33 | 4.82 M |
| CAT | Caterpillar Inc | 79.6186 | 360.51 B | 0.60 | 0.76 | 2.22 M |
| ORCL | Oracle Corporation | 36.7382 | 338.63 B | 0.4205 | 1.16 | 10.31 M |
| HD | Home Depot | 61.3172 | 337.29 B | 0.5242 | 0.86 | 8.07 M |
| MRK | Merck & Company | 38.7279 | 321.97 B | 0.232 | 0.6 | 8.21 M |
| PM | Philip Morris International Inc | 49.8673 | 309.28 B | 0.6325 | 1.28 | 4.84 M |
| NVS | Novartis Ag ADR | 52.5958 | 303.06 B | 0.3142 | 0.6 | 989.78 K |
| GS | Goldman Sachs Group | 135.0453 | 289.33 B | 1.3039 | 0.97 | 2.87 M |
| WFC | Wells Fargo & Company | 37.2946 | 256.66 B | 0.2723 | 0.74 | 18.08 M |
| TM | Toyota Motor Corp Ltd | 87.4538 | 251.34 B | 1.0098 | 1.17 | 360.89 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.979 | 247.41 B | 0.0653 | 1.67 | 1.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.01 | 244.88 B | 1.56 | 1.94 | 2.04 M |
| BAC-PE | Bank of America Corporation | 12.0753 | 229.03 B | 0.1251 | 1.05 | 5.79 K |
| AXP | American Express Company | 80.7347 | 226.19 B | 0.7603 | 0.95 | 2.45 M |
| SAP | SAP Ag ADR | 64.7399 | 219.27 B | 0.8609 | 1.35 | 425.9 K |
| TMO | Thermo Fisher Scientific Inc | 115.5789 | 214.22 B | 1.2146 | 1.06 | 1.36 M |
| IBM | International Business Machines | 109.1385 | 212.83 B | 0.7966 | 0.74 | 4.11 M |
| BHP | BHP Billiton Ltd ADR | 28.2164 | 211.13 B | 0.4806 | 1.73 | 4.24 M |
| TD | Toronto Dominion Bank | 31.0287 | 193.27 B | 0.2086 | 0.68 | 672.4 K |
| TTE | Totalenergies Se ADR | 28.9503 | 192.86 B | 0.4022 | 1.41 | 825.7 K |
| SAN | Banco Santander ADR | 6.1817 | 192 B | 0.0759 | 1.24 | 5.87 M |
| ABT | Abbott Laboratories | 32.0333 | 188.12 B | 0.4047 | 1.28 | 5.22 M |
| NEE | Nextera Energy | 19.8722 | 184.49 B | 0.3867 | 1.98 | 11.13 M |
| TJX | TJX Companies | 23.6581 | 178.55 B | 0.3492 | 1.5 | 6.24 M |
| BLK | Blackrock Inc | 239.11 | 175.74 B | 5.831 | 2.5 | 935.16 K |
| UNP | Union Pacific Corp | 77.555 | 173.48 B | 1.0015 | 1.31 | 3.59 M |
| DIS | Walt Disney Company | 75.1503 | 171.01 B | 0.3777 | 0.51 | 4.54 M |
| T | American Telephone and Telegraph Inc. | 13.4689 | 166.34 B | 0.0689 | 0.51 | 20.3 M |
| DE | Deere & Company | 73.268 | 164.92 B | 0.474 | 0.65 | 1.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.5146 | 164.16 B | 0.9744 | 1.09 | 775.7 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.388 | 158.58 B | 0.0567 | 1.06 | 645.4 K |
| BX | Blackstone Inc | 17.9119 | 158.16 B | 0.1972 | 1.11 | 3.77 M |
| RIO | Rio Tinto Plc ADR | 22.4647 | 152.31 B | 0.3441 | 1.56 | 1.47 M |
| SCCO | Southern Copper Corp | 19.3831 | 146.4 B | 0.625 | 3.33 | 1.88 M |
| COP | ConocoPhillips | 57.854 | 143.83 B | 0.3365 | 0.59 | 4.51 M |
| PFE | Pfizer Inc | 16.8516 | 143.34 B | 0.1305 | 0.78 | 20.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8829 | 142.42 B | 0.0681 | 1 | 1.26 M |
| ETN | Eaton Corp | 56.3935 | 140.52 B | 0.3167 | 0.56 | 1.96 M |
| DHR | Danaher Corp | 32.5945 | 139.07 B | 0.2019 | 0.62 | 2.75 M |
| PLD | Prologis Inc | 29.1864 | 136.31 B | 0.2469 | 0.85 | 1.96 M |
| BTI | British American Tobacco Industries ADR | 28.6949 | 136.25 B | 0.2223 | 0.78 | 389.8 K |
| CVS | CVS Corp | 55.2818 | 135.15 B | 0.829 | 1.52 | 3.48 M |
| SYK | Stryker Corp | 73.3479 | 135.04 B | 0.5473 | 0.75 | 935.8 K |
| COF | Capital One Financial Corp | 65.7992 | 129.88 B | 0.6044 | 0.93 | 5.82 M |
| BMY | Bristol-Myers Squibb Company | 32.3411 | 128.85 B | 0.4038 | 1.26 | 9.1 M |
| MO | Altria Group | 22.2725 | 125.42 B | 0.3524 | 1.61 | 8.34 M |
| SPGI | S&P Global Inc | 73.8389 | 124.21 B | 0.4446 | 0.61 | 1.02 M |
| HDB | Hdfc Bank Ltd ADR | 9.6711 | 123.36 B | 0.0857 | 0.89 | 3.14 M |
| PH | Parker-Hannifin Corp | 105.2217 | 119.92 B | 0.6166 | 0.59 | 580.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4598 | 119.8 B | 0.1175 | 2.71 | 17.95 M |
| NOW | Servicenow Inc | 60.52 | 119.38 B | 0.52 | 0.87 | 1.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1636 | 112.63 B | 0.329 | 3.35 | 9.6 M |
| MDT | Medtronic Inc | 47.2196 | 112.06 B | 1.6216 | 3.56 | 20.71 M |
| BP | BP Plc ADR | 26.5733 | 111.55 B | 0.5197 | 1.99 | 4.27 M |
| SO | Southern Company | 27.0521 | 108.28 B | 0.6682 | 2.53 | 6.04 M |
| GLW | Corning Inc | 15.8584 | 106.76 B | 0.1257 | 0.8 | 5.7 M |
| IBN | Icici Bank Ltd ADR | 7.9968 | 106.72 B | 0.0722 | 0.91 | 10.75 M |
| EQNR | Equinor ASA ADR | 17.1022 | 101.97 B | 0.2472 | 1.47 | 1.39 M |
| DUK | Duke Energy Corp | 44.644 | 100.63 B | 1.0482 | 2.4 | 3.45 M |
| TT | Trane Technologies Plc | 40.5813 | 98.77 B | 0.2877 | 0.71 | 1.79 M |
| NEM | Newmont Mining Corp | 18.4534 | 97.51 B | 0.3342 | 1.84 | 5.89 M |
| CNQ | Canadian Natural Resources | 12.4799 | 96.88 B | 0.0768 | 0.62 | 4.29 M |
| ING | ING Groep N.V. ADR | 7.8932 | 93.18 B | 0.0876 | 1.12 | 1.1 M |
| KKR | KKR & Co. LP | 17.7914 | 92.57 B | 0.1979 | 1.12 | 2.91 M |
| MPC | Marathon Petroleum Corp | 31.1431 | 90.13 B | 0.7237 | 2.38 | 6.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0536 | 89.83 B | 0.0664 | 2.22 | 26.35 M |
| SPG | Simon Property Group | 94.311 | 89.53 B | 0.9686 | 1.04 | 1.38 M |
| VLO | Valero Energy Corp | 35.6743 | 89.47 B | 0.981 | 2.83 | 6.86 M |
| UPS | United Parcel Service | 67.4378 | 88.88 B | 0.7742 | 1.16 | 4.46 M |
| BCS | Barclays Plc ADR | 11.2994 | 87.97 B | 0.0696 | 0.62 | 1.59 M |
| ICE | Intercontinental Exchange | 34.1477 | 87.25 B | 0.6065 | 1.81 | 5.35 M |
| RCL | Royal Caribbean Cruises Ltd | 47.8862 | 86.78 B | 0.9769 | 2.08 | 1.8 M |
| FCX | Freeport-Mcmoran Inc | 30.0063 | 86.24 B | 0.6382 | 2.17 | 7.67 M |
| MCO | Moody's Corp | 76.7095 | 84.41 B | 0.5854 | 0.77 | 477.11 K |
| ITW | Illinois Tool Works Inc | 66.8773 | 84.14 B | 0.3328 | 0.5 | 1.31 M |
| CMI | Cummins Inc | 114.6414 | 83.62 B | 0.6361 | 0.56 | 733.4 K |
| PSX | Phillips 66 | 55.3099 | 82.92 B | 0.2814 | 0.51 | 2.62 M |
| EMR | Emerson Electric Company | 49.7199 | 81.62 B | 0.6063 | 1.23 | 3.23 M |
| AON | AON Plc | 80.9982 | 80.55 B | 0.8198 | 1.02 | 2.58 M |
| ECL | Ecolab Inc | 95.0068 | 79.84 B | 0.552 | 0.58 | 972.45 K |
| CNI | Canadian National Railway | 50.7277 | 78.76 B | 0.474 | 0.94 | 790.87 K |
| E | Eni S.P.A. ADR | 26.1679 | 78.72 B | 0.3218 | 1.25 | 144.1 K |
| NGG | National Grid Transco Plc ADR | 38.338 | 78.5 B | 0.2394 | 0.63 | 826.69 K |
| CI | Cigna Corp | 82.2834 | 78.43 B | 0.5269 | 0.64 | 922.9 K |
| EOG | Eog Resources | 83.0692 | 77.73 B | 0.8414 | 1.02 | 2.91 M |
| USB-PH | U.S. Bancorp | 15.5188 | 76.82 B | 0.1604 | 1.04 | 55.66 K |
| NSC | Norfolk Southern Corp | 79.5477 | 75.41 B | 1.0212 | 1.3 | 1.35 M |
| CL | Colgate-Palmolive Company | 51.9438 | 74.81 B | 0.6348 | 1.24 | 2.34 M |
| FDX | Fedex Corp | 126.022 | 73.64 B | 7.3101 | 6.16 | 5.66 M |
| SLB | Schlumberger N.V. | 77.461 | 73.2 B | 0.7089 | 0.92 | 6.13 M |
| MFC | Manulife Financial Corp | 11.3641 | 73.16 B | 0.1054 | 0.94 | 1.54 M |
| AEM | Agnico-Eagle Mines Ltd | 28.8633 | 72.22 B | 1.0799 | 3.89 | 3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.60 | 17.65 | 6.33 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | 0.65 | 16.84 | 2.27 M | |
| WFC | Wall Financial | 5.0464 | 0.3998 | 8.6 | 2.9 K | |
| BRAG | Bragg Gaming Group Inc | 3.55 | 0.25 | 7.58 | 289.76 K | |
| PPTA | Perpetua Resources Corp | 8.40 | 0.50 | 6.33 | 23.11 K | |
| USA | Americas Silver Corp | 10.50 | 0.60 | 6.06 | 7.61 K | |
| FVI | Fortuna Mines Inc | 5.26 | 0.29 | 5.84 | 713.5 K | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.3282 | 5.26 | 78.08 K | |
| OGC | Oceanagold Corp | 8.8333 | 0.384 | 4.54 | 383.63 K | |
| EDR | Endeavour Silver Corp | 5.0092 | 0.2091 | 4.36 | 120.25 K | |
| APS | Aptose Biosciences Inc | 86.40 | 3.60 | 4.35 | 628.25 K | |
| IMG | Iamgold Corp | 4.39 | 0.17 | 4.03 | 1.43 M | |
| AG | First Majestic Silver Corp | 10.5974 | 0.4045 | 3.97 | 401.24 K | |
| SEA | Seabridge Gold Inc | 7.7222 | 0.2914 | 3.92 | 28.45 K | |
| TPX-B | Molson Coors Canada Inc | 61.0577 | 2.2614 | 3.85 | 4.52 K | |
| AEM | Agnico Eagle Mines Ltd | 31.1412 | 1.1064 | 3.68 | 1.52 M | |
| III | Imperial Metals Corp | 15.49 | 0.55 | 3.68 | 17.76 K | |
| TCS | Tecsys Inc J | 5.6976 | 0.184 | 3.34 | 3.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.313 | 0.1038 | 3.23 | 1.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3881 | 0.2613 | 3.22 | 169.81 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | 2.25 | 3.13 | 445 | |
| WILD | Wildbrain Ltd | 6.0884 | 0.1822 | 3.08 | 418.3 K | |
| TGO | Terago Inc | 5.40 | 0.16 | 3.05 | 2.4 K | |
| TECK-B | Teck Resources Limited | 20.0502 | 0.5937 | 3.05 | 1.45 M | |
| SSRM | Ssr Mining Inc | 8.198 | 0.2394 | 3.01 | 200.7 K | |
| BB | Blackberry Ltd | 9.00 | 0.26 | 2.97 | 3.79 M | |
| RIC | Richmont Mines | 7.5685 | 0.2178 | 2.96 | 4.85 K | |
| HBM | Hudbay Minerals Inc | 9.6807 | 0.271 | 2.88 | 413.4 K | |
| ELD | Eldorado Gold | 35.0048 | 0.89 | 2.61 | 1.5 M | |
| FNV | Franco-Nevada Corp | 49.2433 | 1.2219 | 2.54 | 350.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4458 | 0.2837 | 2.54 | 108.97 K | |
| WPM | Wheaton Precious Metals Corp | 21.8623 | 0.5292 | 2.48 | 1.19 M | |
| DRM | Dream Unlimited Corp | 25.3134 | 0.573 | 2.32 | 54.7 K | |
| K | Kinross Gold Corp | 4.0864 | 0.09 | 2.25 | 1.54 M | |
| PNP | Pinetree Capital Ltd | 92.00 | 2.00 | 2.22 | 794 | |
| GTE | Gran Tierra Energy Inc | 84.20 | 1.80 | 2.18 | 107.5 K | |
| TECK-A | Teck Resources Limited | 21.3402 | 0.4519 | 2.16 | 2.5 K | |
| TVA-B | TVA Group Inc | 9.00 | 0.19 | 2.16 | 37.26 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6596 | 0.1378 | 2.11 | 600 | |
| PBH | Premium Brands Holdings Corp | 15.7521 | 0.3254 | 2.11 | 14.89 K | |
| ENGH | Enghouse Systems Ltd | 14.0237 | 0.2882 | 2.1 | 55.05 K | |
| VBNK | Versabank | 5.9023 | 0.1208 | 2.09 | 300 | |
| DR | Medical Facilities Corp | 9.7044 | 0.1941 | 2.04 | 31.47 K | |
| CGY | Calian Group Ltd | 12.872 | 0.253 | 2 | 10.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0884 | 0.2763 | 2 | 450 | |
| DPM | Dundee Precious Metals Inc | 4.0588 | 0.0789 | 1.98 | 371.81 K | |
| TXG | Torex Gold Resources Inc | 15.4335 | 0.2987 | 1.97 | 1.66 M | |
| MRC | Morguard Corp | 144.9573 | 2.7949 | 1.97 | 1.91 K | |
| QBR-A | Quebecor Inc | 10.6421 | 0.2051 | 1.97 | 940 | |
| PAAS | Pan American Silver Corp | 12.6089 | 0.2388 | 1.93 | 153.15 K | |
| AKT-A | AKITA Drilling Ltd | 12.6989 | 0.2363 | 1.9 | 919 | |
| SRV-UN | SIR Royalty Income Fund | 5.0714 | 0.0936 | 1.88 | 17.5 K | |
| SES | Secure Energy Services Inc | 16.7219 | 0.3076 | 1.87 | 337.55 K | |
| ABX | Barrick Mining Corp | 14.9969 | 0.2701 | 1.83 | 2.56 M | |
| WCP | Whitecap Resources Inc | 8.4174 | 0.1477 | 1.79 | 1.45 M | |
| DC-A | Dundee Corporation | 8.0536 | 0.1365 | 1.72 | 102.58 K | |
| GIL | Gildan Activewear Inc | 24.5148 | 0.4025 | 1.67 | 751.2 K | |
| KEL | Kelt Exploration Ltd | 15.40 | 0.25 | 1.65 | 1.1 M | |
| NG | Novagold Res Inc | 4.41 | 0.07 | 1.61 | 166.54 K | |
| CSU | Constellation Software Inc | 206.6104 | 3.2735 | 1.61 | 19.96 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2366 | 0.13 | 1.6 | 3.55 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.3873 | 0.147 | 1.59 | 2.43 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6778 | 0.1615 | 1.54 | 4.43 K | |
| SGY | Surge Energy Inc | 35.6201 | 0.5383 | 1.53 | 266.73 K | |
| CHR | Chorus Aviation Inc | 23.8728 | 0.3394 | 1.44 | 481 K | |
| BN-PX | Brookfield Corporation | 10.7744 | 0.1524 | 1.43 | 13.69 K | |
| EFN | Element Fleet Management Corp | 8.0893 | 0.1137 | 1.43 | 3.3 M | |
| MRD | Melcor Dev | 16.5538 | 0.2295 | 1.41 | 15.38 K | |
| NPI-PA | Northland Power Inc Pref A | 12.0698 | 0.164 | 1.38 | 4.65 K | |
| CTC | Canadian Tire Corp Ltd | 116.6523 | 1.5792 | 1.37 | 385 | |
| CPX-PA | Capital Power Corporation Pref A | 10.844 | 0.144 | 1.35 | 3.33 K | |
| BCE-PC | BCE Inc Pref AC | 10.1466 | 0.1341 | 1.34 | 857 | |
| CXI | Currency Exchange International Corp | 12.91 | 0.17 | 1.33 | 11.1 K | |
| HWO | High Arctic Energy Services Inc | 3.9075 | 0.0511 | 1.33 | 11.62 K | |
| FTS-PH | Fortis Inc Pref H | 13.1847 | 0.1714 | 1.32 | 122.66 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.543 | 0.1479 | 1.3 | 12.16 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 13.1977 | 0.165 | 1.27 | 3.97 K | |
| XTC | Exco Tech | 7.0213 | 0.086 | 1.24 | 11.47 K | |
| QBR-B | Quebecor Inc | 10.6314 | 0.1274 | 1.21 | 438.2 K | |
| CF | Canaccord Genuity Group Inc | 3.5025 | 0.0414 | 1.2 | 610.2 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5497 | 0.1323 | 1.16 | 5.78 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4591 | 0.0509 | 1.15 | 96.66 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.1776 | 0.4842 | 1.13 | 67.79 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8389 | 0.1327 | 1.13 | 13.42 K | |
| CCO | Cameco Corp | 18.9686 | 0.2111 | 1.13 | 566.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.406 | 0.1247 | 1.11 | 7.36 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.534 | 0.1365 | 1.1 | 5.62 K | |
| YGR | Yangarra Resources Ltd | 3.74 | 0.04 | 1.08 | 1.09 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.7843 | 0.1252 | 1.07 | 7.64 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5087 | 0.1615 | 1.05 | 19.92 K | |
| FTS | Fortis Inc | 20.6411 | 0.2102 | 1.03 | 585.22 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0831 | 0.0868 | 0.96 | 5.44 K | |
| HLF | High Liner | 16.1884 | 0.1513 | 0.94 | 69.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6618 | 0.1261 | 0.93 | 586.65 K | |
| CSH-UN | Chartwell Retirement Residences | 6.164 | 0.056 | 0.92 | 213.25 K | |
| CLS | Celestica Inc Sv | 13.26 | 0.12 | 0.91 | 1.87 M | |
| EMA-PE | Emera Inc Pref E | 11.5047 | 0.1037 | 0.91 | 7.92 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8684 | 0.0343 | 0.89 | 750 | |
| OR | Osisko Gold Royalties Ltd | 13.7207 | 0.1205 | 0.89 | 566.32 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.4465 | 0.0915 | 0.88 | 16.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.18 | 108.04 B | 0.23 | 2.1 | 18.5 K |
| MBGAF | Mercedes-Benz Group AG | 65.9589 | 51.37 B | 0.4778 | 0.73 | 62.5 K |
| LNWO | Light & Wonder, Inc. | 11.17 | 6.52 B | 0.14 | 1.27 | 706.3 K |
| GAMI | GAMCO Investors Inc | 36.6478 | 522.25 M | 0.5869 | 1.63 | 29.16 K |
| ACRG | American Clean Resources Group Inc. | 83.50 | 77.56 M | 3.50 | 4.38 | 72 |
| BRCNF | Burcon NutraScience Corp | 3.42 | 17.13 M | 0.15 | 4.59 | 21.4 K |
| FWFW | Flywheel Advanced Technology Inc | 6.00 | 4.79 M | 0.68 | 12.78 | 1.24 K |
| ERHE | ERHC Energy Inc | 6.91 | 2.88 M | 0.31 | 4.7 | 93.53 K |
| AZFL | Amazonas Florestal Ltd | 3.40 | 1.64 M | 0.20 | 6.25 | 3.35 K |
| TGHI | Touchpoint Group Holdings Inc | 607.50 | 344.25 K | 7.50 | 1.25 | 14 |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 70.27 K | 2.7027 | 20 | 126 |
| USRM | U.S. Stem Cell Inc | 22.30 | 64.15 K | 1.30 | 6.19 | 2.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.135 | 63.04 K | 0.735 | 4.22 | 88.21 K |
| ASHI | Vapor Hub International Inc. | 48.00 | 60.28 K | 3.20 | 7.14 | 1.55 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 2.00 | 28.57 | 129 |
| REDFY | Rediff.com India Limited | 3.48 | 36.2 K | 0.04 | 1.16 | 1.09 M |
| ERINQ | Erin Energy Corporation | 4.80 | 21.53 K | 0.09 | 1.91 | 81.93 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | 0.50 | 12.5 | 987 |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | 0.03 | 0.61 | 154.86 K |
| CGIP | Celadon Group Inc | 22.1056 | 5.66 K | 0.5977 | 2.78 | 113.98 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | 3.15 | 110.53 | 519 |
| CBKCQ | Christopher & Banks Corporation | 8.72 | 3.86 K | 0.23 | 2.71 | 264.17 K |
| EVKG | Ever-Glory International Group Inc. | 5.30 | 2.92 K | 0.11 | 2.12 | 2.7 K |
| SIMPQ | Simply Inc | 545.025 | 1.55 K | 60.025 | 12.38 | 3.11 K |
| PRZM | Prism Technologies Group Inc | 3.24 | 1.01 K | 0.09 | 2.86 | 820 |
| RTNB | root9B Holdings Inc | 10.80 | 610 | 0.45 | 4.35 | 1.33 K |
| SPDC | Speed Commerce Inc | 56.96 | 603 | 0.96 | 1.71 | 13.34 K |
| PRXIQ | Premier Exhibitions Inc | 9.00 | 491 | 0.11 | 1.24 | 63 |
| YVRLF | Liquid Media Group Ltd. | 83.02 | 482 | 0.60 | 0.73 | 215 |
| PEHD | Perigee Holdings Inc. | 50.88 | 130 | 0.92 | 1.84 | 185 |
| PBYA | ProBility Media Corporation | 10.00 | 1.45 | 16.96 | 600 | |
| FUTL | FutureLand Corp | 6368.00 | 816.00 | 14.7 | 799 | |
| HMNY | Helios and Matheson Analytics Inc | 1087.50 | 57.50 | 5.58 | 9 | |
| PZOO | Pazoo Inc | 1125.00 | 37.50 | 3.45 | 7 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.378 | 0.278 | 3.43 | 6.85 K | |
| VRCI | Verde Science Inc | 15.40 | 0.28 | 1.85 | 100.6 K | |
| ESINQ | ITT Educational Services Inc | 18.31 | 0.28 | 1.55 | 305.74 K | |
| TREVQ | Trevali Mining Corporation | 8.89 | 0.10 | 1.14 | 650 | |
| ZVOI | Zovio Inc | 14.28 | 0.09 | 0.63 | 97.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 9.14 M | 10.00 | 7.69 | 38 |
| KIP | Kiplin Metals Inc | 75.60 | 32.40 | 75 | 5 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | 3.60 | 66.67 | 314 | |
| AZR | Azarga Metals Corp | 4.00 | 1.00 | 33.33 | 17.94 K | |
| ENA | Enablence Technologies Inc | 14.40 | 3.60 | 33.33 | 23.56 K | |
| OBUL | One Bullion Limited | 4.4156 | 0.9812 | 28.57 | 1 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 1.50 | 27.27 | 527 | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 355 | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 245 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 620 | |
| LQWD | LQwD FinTech Corp | 10.50 | 1.40 | 15.38 | 107 | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 5.3 K | |
| ANDC | Andina Copper Corporation | 25.00 | 3.125 | 14.29 | 930 | |
| EGT | Eguana Technologies Inc | 5.30 | 0.60 | 12.77 | 9.11 K | |
| FAN | Gaming Nation Inc | 10.20 | 0.90 | 9.68 | 333 | |
| AAZ | Azincourt Energy Corp | 3.645 | 0.3169 | 9.52 | 2.34 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 273 | |
| SRC | Stakeholder Gold Corp | 17.60 | 1.20 | 7.32 | 619 | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 1.46 K | |
| WEB | Westbridge Energy Corporation | 6.1097 | 0.3395 | 5.88 | 890 | |
| XIM | Ximen Mining Corp | 19.25 | 1.00 | 5.48 | 46.26 K | |
| GBU | Gabriel Resources Ltd | 8.90 | 0.40 | 4.71 | 792.34 K | |
| BBB | Brixton Metals Corporation | 3.20 | 0.10 | 3.23 | 840 | |
| IFOS | Itafos Inc | 42.7619 | 0.9296 | 2.22 | 797 | |
| CTEK | CLEANTEK Industries Inc | 167.0588 | 2.3529 | 1.43 | 949 | |
| CDB | Cordoba Minerals Corp | 13.09 | 0.17 | 1.32 | 29 | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | 0.50 | 1.25 | 17 K | |
| RX | BioSyent Inc | 7.129 | 0.0468 | 0.66 | 15.6 K |