Gainer Volumes for 13 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 13 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.4017 | 64.04 B | 0.2761 | 0.71 | 100.6 K |
| LNG | Cheniere Energy | 63.3513 | 54.19 B | 0.583 | 0.93 | 1.86 M |
| CBOE | CBOE Global Markets Inc | 42.842 | 32.21 B | 0.8108 | 1.93 | 1.11 M |
| CQP | Cheniere Energy Partners LP | 15.0442 | 30.51 B | 0.2482 | 1.68 | 267 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.84 | 11.79 B | 0.05 | 0.64 | 284.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9421 | 4.22 B | 0.084 | 0.65 | 3.28 K |
| LEU | Centrus Energy Corp | 35.6044 | 3.14 B | 0.3297 | 0.93 | 2.18 K |
| UUUU | Energy Fuels Inc | 7.60 | 2.68 B | 0.31 | 4.25 | 53.6 K |
| NG | Novagold Resources Inc | 4.08 | 2.54 B | 0.13 | 3.29 | 1.88 M |
| NOG | Northern Oil and Gas | 132.8357 | 2.29 B | 3.8046 | 2.95 | 73.05 K |
| ESBA | Empire State Realty Op LP | 12.4407 | 1.57 B | 0.2132 | 1.74 | 44.3 K |
| CET | Central Securities Corp | 12.6966 | 1.54 B | 0.0774 | 0.61 | 29.3 K |
| REPX | Riley Exploration Permian Inc | 43.865 | 728.12 M | 2.6244 | 6.36 | 2.55 K |
| OBE | Obsidian Energy Ltd | 63.1831 | 655.75 M | 0.7515 | 1.2 | 193.09 K |
| RLGT | Radiant Logistics | 3.05 | 399.94 M | 0.03 | 0.99 | 19.4 K |
| REI | Ring Energy Inc | 19.17 | 307.16 M | 0.24 | 1.27 | 42.2 K |
| GENC | Gencor Industries IN | 7.30 | 212.39 M | 0.0667 | 0.92 | 41.84 K |
| NEN | New England Realty Associates | 37.1073 | 198.7 M | 0.9974 | 2.76 | 300 |
| EPM | Evolution Petroleum Corp | 5.655 | 132.54 M | 0.1303 | 2.36 | 172 K |
| USBC | USBC, Inc. | 480.00 | 118.89 M | 60.00 | 14.29 | 1 |
| WYY | Widepoint Corp | 14.70 | 97.39 M | 0.50 | 3.52 | 16.31 K |
| MHH | Mastech Holdings Inc | 8.235 | 95.39 M | 0.16 | 1.98 | 8.15 K |
| IOR | Income Opportunity Realty Trust | 6.74 | 86.59 M | 0.21 | 3.22 | 1.8 K |
| BDL | Flanigan's Enterprises | 12.8612 | 70.61 M | 0.3872 | 3.1 | 175 |
| WWR | Westwater Resources | 1632.00 | 49.72 M | 60.00 | 3.82 | 159 |
| CPHI | China Pharma Holdings | 40.60 | 48.7 M | 2.40 | 6.28 | 44 |
| AGIG | AGIG | 62.50 | 40.5 M | 7.50 | 13.64 | 8.26 K |
| BCHT | Birchtech Corp. | 7.00 | 36.3 M | 0.20 | 2.94 | 200 |
| NNVC | Nanoviricides Inc | 82.40 | 35.39 M | 3.20 | 4.04 | 18.86 K |
| OPTT | Ocean Power Tech Inc | 346.00 | 35.02 M | 2.00 | 0.58 | 753.04 K |
| TOON | Kartoon Studios Inc | 121.20 | 33.96 M | 4.20 | 3.59 | 137 |
| COHN | Cohen & CO Inc | 7.9424 | 33.77 M | 0.1156 | 1.48 | 6.02 K |
| MXC | Mexco Energy Corp | 9.0214 | 17.51 M | 0.5708 | 6.75 | 122.3 K |
| MPU | Mega Matrix Corp | 3.2169 | 17.24 M | 0.0415 | 1.31 | 2 K |
| INUV | Inuvo Inc | 9.40 | 13.8 M | 0.30 | 3.3 | 36.89 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 10.36 M | 17.50 | 6.54 | 317 |
| TOVX | Theriva Biologics Inc | 13737.50 | 10.09 M | 1312.50 | 10.56 | 85 |
| AWX | Avalon Holdings Corp | 4.79 | 9.91 M | 0.06 | 1.27 | 2.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 7.03 M | 3.00 | 8.33 | 10 |
| ENSV | Enservco Corpporation | 44.55 | 29.09 K | 0.60 | 1.37 | 15.69 K |
| LODE | Comstock Mining Inc | 417.50 | 2.50 | 0.6 | 288 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 600.163 | 1.24 T | 13.211 | 2.25 | 35.7 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.655 | 1.19 B | 0.122 | 0.62 | 48.73 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8042.8501 | 5.94 T | 59.8101 | 0.75 | 12.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 34.5886 | 2.9 T | 0.5453 | 1.6 | 26.31 M |
| TSLA | Tesla Inc | 13.7613 | 1.12 T | 0.1933 | 1.42 | 53.2 M |
| MU | Micron Technology | 30.3997 | 833.4 B | 0.3023 | 1 | 23.28 M |
| INTC | Intel Corp | 22.6191 | 411.53 B | 1.4463 | 6.83 | 122.19 M |
| AMAT | Applied Materials | 19.3074 | 346.52 B | 0.5351 | 2.85 | 13.4 M |
| NFLX | Netflix Inc | 6.1101 | 310.04 B | 0.0751 | 1.24 | 157.9 M |
| KLAC | K L A-Tencor Corp | 43.9662 | 222.31 B | 0.4617 | 1.06 | 791.7 K |
| STX | Seagate Technology | 32.6447 | 171.41 B | 0.6722 | 2.1 | 3.42 M |
| WDC | Western Digital Cp | 57.2331 | 159.26 B | 1.4786 | 2.65 | 3.09 M |
| ISRG | Intuitive Surg Inc | 44.0911 | 125.05 B | 0.4945 | 1.13 | 5.03 M |
| SBUX | Starbucks Corporation | 29.8679 | 118.69 B | 0.2919 | 0.99 | 7.73 M |
| FTNT | Fortinet Inc | 4.724 | 112.26 B | 0.038 | 0.81 | 4.78 M |
| ADP | Automatic Data Processing, Inc. | 53.3574 | 109.28 B | 0.3791 | 0.72 | 1.23 M |
| EQIX | Equinix Inc | 152.2898 | 99.42 B | 2.4317 | 1.62 | 1.16 M |
| CME | CME Group Inc | 44.2853 | 95.91 B | 0.3471 | 0.79 | 1.51 M |
| CSX | CSX Corp | 8.4144 | 94.28 B | 0.0998 | 1.2 | 14.54 M |
| CDNS | Cadence Design Systems, Inc. | 16.88 | 91.78 B | 0.15 | 0.9 | 2.67 M |
| ROST | Ross Stores Inc | 29.9255 | 80.82 B | 0.1516 | 0.51 | 2.78 M |
| ORLY | O'Reilly Automotive | 9.9694 | 75.11 B | 0.0527 | 0.53 | 5.12 M |
| PCAR | Paccar Inc | 27.2825 | 70.45 B | 0.1638 | 0.6 | 1.52 M |
| MPWR | Monolithic Power Sys | 37.3327 | 61.35 B | 0.331 | 0.89 | 339.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5887 | 58.25 B | 0.3645 | 0.98 | 2.16 M |
| FANG | Diamondback Energy | 67.6065 | 56.02 B | 2.5059 | 3.85 | 1.62 M |
| EA | Electronic Arts Inc | 34.6587 | 52.38 B | 0.4371 | 1.28 | 3.01 M |
| ADSK | Autodesk Inc | 54.25 | 51.78 B | 0.40 | 0.74 | 1.77 M |
| EBAY | Ebay Inc | 18.3071 | 51.19 B | 0.1792 | 0.99 | 21.56 M |
| EXC | Exelon Corp | 16.7778 | 48.12 B | 0.3053 | 1.85 | 22.95 M |
| TTWO | Take-Two Interactive Software | 20.455 | 45.75 B | 0.605 | 3.05 | 1.21 M |
| PAYX | Paychex Inc | 28.5909 | 43.76 B | 0.1948 | 0.69 | 1.23 M |
| JD | Jd.com Inc ADR | 25.2731 | 43.49 B | 0.5639 | 2.28 | 5.17 M |
| COHR | Coherent Inc | 14.44 | 43.44 B | 0.39 | 2.78 | 224.7 K |
| WDAY | Workday Inc | 83.86 | 41.49 B | 2.34 | 2.87 | 1.08 M |
| STLD | Steel Dynamics Inc | 13.5825 | 36.39 B | 0.1938 | 1.45 | 2.98 M |
| BIDU | Baidu Inc ADR | 178.05 | 35.82 B | 2.07 | 1.18 | 2.37 M |
| ON | On Semiconductor | 9.14 | 30.66 B | 0.17 | 1.9 | 6.58 M |
| FISV | Fiserv Inc | 28.9049 | 29.66 B | 0.1785 | 0.62 | 1.21 M |
| LPLA | Lpl Financial Hld | 41.5167 | 27.02 B | 0.3737 | 0.91 | 368.8 K |
| CTSH | Cognizant Tech Sol | 41.8188 | 26.47 B | 0.3793 | 0.92 | 2.76 M |
| INCY | Incyte Corp | 53.81 | 25.39 B | 0.61 | 1.15 | 748.65 K |
| FFIV | F5 Networks Inc | 112.30 | 21.83 B | 0.76 | 0.68 | 599.54 K |
| FSLR | First Solar Inc | 64.47 | 21.41 B | 0.57 | 0.89 | 1.82 M |
| VTRS | Viatris Inc | 40.6864 | 20.75 B | 0.4538 | 1.13 | 2.91 M |
| CDW | CDW Corporation | 26.6865 | 18.9 B | 0.175 | 0.66 | 542.9 K |
| PAAS | Pan Amer Silver Corp | 11.3393 | 17.93 B | 0.0661 | 0.59 | 1.28 M |
| MTSI | Macom Technology S | 21.96 | 17.45 B | 0.11 | 0.5 | 79.94 K |
| GEN | Gen Digital Inc | 8.0183 | 16.65 B | 0.1478 | 1.88 | 6.13 M |
| RGLD | Royal Gold Inc | 58.149 | 16.59 B | 0.5606 | 0.97 | 526.4 K |
| AKAM | Akamai Technologies | 58.84 | 15.62 B | 0.33 | 0.56 | 1.35 M |
| REG | Regency Centers Corp | 34.9355 | 15.16 B | 0.2061 | 0.59 | 205.7 K |
| LOGI | Logitech Int S.A. | 10.4952 | 14.78 B | 0.1551 | 1.5 | 329.74 K |
| CHKP | Check Point Software | 65.82 | 14.53 B | 0.42 | 0.64 | 516.4 K |
| LECO | Lincoln Elec Hld | 55.4494 | 14.13 B | 0.5748 | 1.05 | 250.4 K |
| EXEL | Exelixis Inc | 3.50 | 13.91 B | 0.05 | 1.45 | 1.97 M |
| TXRH | Texas Roadhouse Inc | 22.0929 | 13.75 B | 0.1364 | 0.62 | 206.26 K |
| LULU | Lululemon Athletica | 37.61 | 13.52 B | 0.36 | 0.97 | 13.79 M |
| APA | Apa Corp | 73.7266 | 12.97 B | 1.0191 | 1.4 | 2.78 M |
| MANH | Manhattan Assoc | 34.32 | 12.07 B | 0.26 | 0.76 | 266.23 K |
| JKHY | Jack Henry & Assoc | 51.0523 | 11.45 B | 0.3112 | 0.61 | 180.3 K |
| TECH | Bio-Techne Cp | 20.4368 | 11.28 B | 0.2604 | 1.29 | 734.21 K |
| WYNN | Wynn Resorts Ltd | 168.6043 | 10.28 B | 3.2285 | 1.95 | 1.08 M |
| CTRE | Caretrust REIT Inc | 6.5686 | 10 B | 0.2132 | 3.35 | 80.3 K |
| IESC | Ies Holdings | 6.09 | 9.89 B | 0.14 | 2.35 | 8.87 K |
| SMTC | Semtech Corp | 27.61 | 9.65 B | 0.27 | 0.99 | 396.24 K |
| VSAT | Viasat Inc | 56.82 | 9.59 B | 0.32 | 0.57 | 338.35 K |
| SWKS | Skyworks Solutions | 37.3611 | 9.2 B | 0.2138 | 0.58 | 2.36 M |
| MTCH | Match Group Inc | 18.1221 | 9.19 B | 0.1557 | 0.87 | 1.6 M |
| IONS | Ionis Pharmaceuticals | 33.63 | 8.93 B | 1.39 | 4.31 | 2.81 M |
| CBSH | Commerce Bancshares | 24.9031 | 8.79 B | 0.2791 | 1.13 | 758.53 K |
| GGAL | Grupo Fin Galicia ADR | 10.3359 | 8.33 B | 0.0972 | 0.95 | 478.8 K |
| KTOS | Kratos Defns | 8.47 | 8.23 B | 0.10 | 1.19 | 257.57 K |
| TGTX | Tg Therapeuticscmn | 9.61 | 8.19 B | 0.79 | 8.96 | 2.35 M |
| RGEN | Repligen Cp | 19.76 | 7.97 B | 0.22 | 1.13 | 417.85 K |
| VIAV | Viavi Solutions | 6.5893 | 7.95 B | 0.0341 | 0.52 | 4.7 M |
| QRVO | Qorvo Inc | 39.60 | 7.88 B | 0.68 | 1.75 | 1.52 M |
| ZG | Zillow Grp Inc Cl A | 38.3473 | 7.85 B | 0.895 | 2.39 | 1.15 M |
| PCTY | Paylocity Hld Corp | 22.57 | 7.75 B | 0.56 | 2.54 | 168.66 K |
| CHRD | Chord Energy Corp | 31.7828 | 7.68 B | 0.1629 | 0.52 | 1.07 M |
| SFM | Sprouts Farmers Mark | 30.33 | 7.44 B | 0.33 | 1.1 | 1.53 M |
| AVAV | Aerovironment Inc | 34.64 | 7.19 B | 0.44 | 1.29 | 148.3 K |
| SLAB | Silicon Labs Inc | 48.27 | 7.14 B | 0.63 | 1.32 | 386.93 K |
| RIOT | Riot Blockchain Inc | 16.1233 | 6.9 B | 0.214 | 1.35 | 12.16 K |
| POWL | Powell Inds Inc | 46.2638 | 6.79 B | 0.6608 | 1.45 | 41.17 K |
| CRUS | Cirrus Logic Inc | 22.83 | 6.76 B | 0.19 | 0.84 | 772.84 K |
| FORM | Formfactor Inc | 8.00 | 6.51 B | 0.19 | 2.43 | 454.13 K |
| GBCI | Glacier Bancorp Inc | 18.6683 | 6.35 B | 0.1762 | 0.95 | 337.9 K |
| RUSHA | Rush Entpr Cl A | 13.2358 | 6.34 B | 0.0676 | 0.51 | 174.74 K |
| CHDN | Churchill Downs IN | 14.0167 | 6.17 B | 0.2126 | 1.54 | 364.37 K |
| NICE | Nice Ltd ADR | 39.3685 | 6.15 B | 0.4463 | 1.15 | 118 K |
| RUSHB | Rush Entpr Cl B | 11.7558 | 6.14 B | 0.0875 | 0.75 | 7.14 K |
| ACIW | Aci Worldwide Inc | 18.8833 | 6.12 B | 0.1366 | 0.73 | 483.25 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.66 | 6.09 B | 0.55 | 1.96 | 704.25 K |
| NXST | Nexstar Media Group Inc | 34.3404 | 6.01 B | 0.9367 | 2.8 | 593 K |
| WFRD | Weatherford International Plc | 21.7963 | 5.92 B | 0.2334 | 1.08 | 6.57 M |
| SNEX | Stonex Group Inc | 5.7274 | 5.71 B | 0.1896 | 3.42 | 523.46 K |
| MRCY | Mercury Sys Inc | 11.353 | 5.41 B | 0.0578 | 0.51 | 177.51 K |
| ORKA | Oruka Therapeutics Inc | 1187.2535 | 5.31 B | 16.2638 | 1.39 | 35 |
| VSEC | V S E Cp | 29.9175 | 5.19 B | 0.2695 | 0.91 | 26.97 K |
| SSRM | Ssr Mining Inc | 7.5811 | 5.19 B | 0.1524 | 2.05 | 1.49 M |
| PEGA | Pegasystems Inc | 10.1974 | 5.17 B | 0.0969 | 0.96 | 211.2 K |
| TVTX | Travere Therapeutics Inc | 11.27 | 5.17 B | 0.12 | 1.08 | 444.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 68.297 | 649.72 B | 0.6586 | 0.97 | 8.24 M |
| ABBV | Abbvie Inc | 33.5304 | 465.2 B | 0.3095 | 0.93 | 4.41 M |
| CVX | Chevron Corp | 77.2173 | 382.11 B | 0.6978 | 0.91 | 5.57 M |
| RY | Royal Bank of Canada | 43.7211 | 286.9 B | 0.328 | 0.76 | 737.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 80.50 | 244.88 B | 0.72 | 0.9 | 1.77 M |
| SAP | SAP Ag ADR | 62.8938 | 219.27 B | 0.5133 | 0.82 | 388.4 K |
| IBM | International Business Machines | 108.5203 | 212.83 B | 0.7966 | 0.74 | 2.9 M |
| ANET | Arista Networks Inc | 4.3488 | 198.91 B | 0.2238 | 5.43 | 17.06 M |
| MCD | McDonald's Corporation | 74.4184 | 192.92 B | 0.5406 | 0.73 | 4.01 M |
| TTE | Totalenergies Se ADR | 28.7975 | 192.86 B | 0.2735 | 0.96 | 608.6 K |
| NEE | Nextera Energy | 19.2921 | 184.49 B | 0.2312 | 1.21 | 9.08 M |
| SCHW | The Charles Schwab Corp | 22.5087 | 181.69 B | 0.3548 | 1.6 | 7.59 M |
| T | American Telephone and Telegraph Inc. | 13.4039 | 166.34 B | 0.0766 | 0.57 | 19.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.388 | 158.58 B | 0.0693 | 1.3 | 1.18 M |
| CRM | Salesforce.com Inc | 53.5242 | 154.28 B | 1.2516 | 2.39 | 5.13 M |
| RIO | Rio Tinto Plc ADR | 21.9168 | 152.31 B | 0.1275 | 0.59 | 2.75 M |
| LMT | Lockheed Martin Corp | 119.3458 | 131.24 B | 1.0185 | 0.86 | 750.2 K |
| ENB | Enbridge Inc | 24.0301 | 120.41 B | 0.1329 | 0.56 | 540.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4402 | 119.8 B | 0.1091 | 2.52 | 16.54 M |
| NOW | Servicenow Inc | 59.20 | 119.38 B | 1.72 | 2.99 | 1.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1517 | 112.63 B | 0.2094 | 2.11 | 7.07 M |
| BP | BP Plc ADR | 26.0738 | 111.55 B | 0.1715 | 0.66 | 5.41 M |
| GLW | Corning Inc | 15.6736 | 106.76 B | 0.1479 | 0.95 | 6.03 M |
| GD | General Dynamics Corp | 91.9317 | 103.02 B | 0.5247 | 0.57 | 956.5 K |
| EQNR | Equinor ASA ADR | 17.0861 | 101.97 B | 0.3708 | 2.22 | 1.38 M |
| PNC | PNC Bank | 60.5565 | 99.78 B | 0.3172 | 0.53 | 1.93 M |
| CNQ | Canadian Natural Resources | 12.588 | 96.88 B | 0.2504 | 2.03 | 5.17 M |
| HCA | Hca Holdings Inc | 51.0311 | 90.55 B | 0.427 | 0.84 | 1.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0696 | 89.83 B | 0.0321 | 1.06 | 19.27 M |
| ICE | Intercontinental Exchange | 33.2999 | 87.25 B | 0.2136 | 0.65 | 3.65 M |
| FCX | Freeport-Mcmoran Inc | 29.2991 | 86.24 B | 0.2588 | 0.89 | 6.44 M |
| WMB | Williams Companies | 24.5911 | 85.77 B | 0.172 | 0.7 | 1.98 M |
| EPD | Enterprise Products Partners LP | 16.8635 | 83.66 B | 0.1286 | 0.77 | 1.65 M |
| CMI | Cummins Inc | 114.0711 | 83.62 B | 0.9211 | 0.81 | 1.13 M |
| AMT | American Tower Corp | 66.6879 | 83.52 B | 0.4072 | 0.61 | 1.3 M |
| PSX | Phillips 66 | 54.6488 | 82.92 B | 0.4516 | 0.83 | 4.33 M |
| CP | Canadian Pacific Railway | 33.3076 | 81.04 B | 0.5551 | 1.69 | 7.22 M |
| CNI | Canadian National Railway | 50.2939 | 78.76 B | 0.458 | 0.92 | 721.08 K |
| E | Eni S.P.A. ADR | 25.8997 | 78.72 B | 0.5998 | 2.37 | 204.2 K |
| EOG | Eog Resources | 83.4204 | 77.73 B | 1.7486 | 2.14 | 3.13 M |
| SU | Suncor Energy Inc | 27.4234 | 77.69 B | 0.5589 | 2.08 | 6.19 M |
| NOC | Northrop Grumman Corp | 99.579 | 76 B | 1.0469 | 1.06 | 977.5 K |
| NSC | Norfolk Southern Corp | 78.2634 | 75.41 B | 0.7427 | 0.96 | 981.7 K |
| FDX | Fedex Corp | 118.5079 | 73.64 B | 0.8956 | 0.76 | 1.27 M |
| SLB | Schlumberger N.V. | 78.3074 | 73.2 B | 1.3889 | 1.81 | 4.75 M |
| AEM | Agnico-Eagle Mines Ltd | 27.2353 | 72.22 B | 0.2536 | 0.94 | 2.43 M |
| KMI | Kinder Morgan | 19.5007 | 70.86 B | 0.1552 | 0.8 | 3.01 M |
| TDG | Transdigm Group Inc | 104.9688 | 70.73 B | 0.6841 | 0.66 | 429.6 K |
| ALL | Allstate Corp | 45.8376 | 70.63 B | 0.233 | 0.51 | 1.7 M |
| TRP | Tc Energy Corp | 24.032 | 70.09 B | 0.1947 | 0.82 | 589.7 K |
| NWG | Natwest Group Plc ADR | 6.973 | 69.96 B | 0.1144 | 1.67 | 514.42 K |
| GS-PD | The Goldman Sachs Group Inc | 11.0367 | 66.16 B | 0.0595 | 0.54 | 96.27 K |
| APD | Air Products and Chemicals | 88.2633 | 65.53 B | 1.1586 | 1.33 | 757.02 K |
| VALE | Vale S.A. ADR | 5.9147 | 62.37 B | 0.0461 | 0.79 | 13.88 M |
| D | Dominion Resources | 41.6806 | 62.05 B | 0.2497 | 0.6 | 2.69 M |
| MPLX | Mplx LP | 22.7793 | 58.64 B | 0.6585 | 2.98 | 48.5 K |
| NUE | Nucor Corp | 38.1402 | 58.31 B | 0.4051 | 1.07 | 1.3 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 50.8858 | 58.19 B | 0.4846 | 0.96 | 600 |
| SRE | Sempra | 34.9794 | 58.06 B | 0.4809 | 1.39 | 2.88 M |
| OKE | Oneok Inc | 31.4611 | 56.7 B | 0.2559 | 0.82 | 654.3 K |
| DAL | Delta Air Lines Inc | 34.11 | 56.67 B | 0.6433 | 1.92 | 19.86 M |
| DD | Du Pont De.Nemours Inc | 22.907 | 55.94 B | 0.1749 | 0.77 | 10.71 M |
| OXY | Occidental Petroleum Corp | 69.7617 | 55.73 B | 1.338 | 1.96 | 4.35 M |
| CVE | Cenovus Energy Inc | 24.1794 | 54.21 B | 0.4988 | 2.11 | 1.22 M |
| DVN | Devon Energy Corp | 52.4623 | 51.28 B | 0.6991 | 1.35 | 3.31 M |
| INFY | Infosys Ltd ADR | 4.5109 | 51.01 B | 0.0243 | 0.54 | 8.04 M |
| WPM | Wheaton Precious Metals | 19.4364 | 49.71 B | 0.3181 | 1.66 | 4.84 M |
| CIEN | Ciena Corp | 22.31 | 46.76 B | 0.12 | 0.54 | 2.5 M |
| WDS | Woodside Energy Group Ltd | 25.0606 | 45.77 B | 0.3847 | 1.56 | 2.23 K |
| SLF | Sun Life Financial Inc | 22.3438 | 45.6 B | 0.1766 | 0.8 | 165.2 K |
| CMG | Chipotle Mexican Grill | 11.7652 | 43.92 B | 0.1282 | 1.1 | 29.34 M |
| CBRE | CBRE Group Inc | 30.54 | 43.27 B | 0.56 | 1.87 | 1.71 M |
| LYV | Live Nation Entertainment | 23.51 | 42.92 B | 0.42 | 1.82 | 2.51 M |
| IX | Orix Corp ADR | 4.2671 | 42.91 B | 0.0276 | 0.65 | 49 K |
| AIG | American International Group | 41.5691 | 42.52 B | 0.2128 | 0.51 | 5.63 M |
| YUM | Yum! Brands | 48.1496 | 41.87 B | 0.2796 | 0.58 | 2.4 M |
| FNV | Franco Nev Corp | 44.1578 | 41.34 B | 0.3066 | 0.7 | 585.8 K |
| PEG | Public Service Enterprise Group Inc | 25.0674 | 38.74 B | 0.1391 | 0.56 | 2.2 M |
| ADM | Archer Daniels Midland | 31.2242 | 38.74 B | 0.2636 | 0.85 | 2.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2483 | 38.19 B | 0.023 | 0.71 | 5.51 M |
| HSY | Hershey Foods Corp | 73.7698 | 37.3 B | 0.5289 | 0.72 | 794.4 K |
| VMC | Vulcan Materials Company | 58.3585 | 36.84 B | 0.73 | 1.27 | 708.56 K |
| WEC | Wisconsin Energy Corp | 30.6943 | 36.25 B | 0.1975 | 0.65 | 963.1 K |
| TKO | Tko Group Holdings Inc Cl A | 9.5571 | 35.81 B | 0.0587 | 0.62 | 856.8 K |
| MLM | Martin Marietta Materials | 120.2341 | 34.21 B | 3.6771 | 3.15 | 650.42 K |
| EXR | Extra Space Storage Inc | 34.4783 | 33.73 B | 0.2076 | 0.61 | 488 K |
| EC | Ecopetrol S.A. ADR | 14.1384 | 33.72 B | 0.08 | 0.57 | 601.2 K |
| EQT | Eqt Corp | 52.6358 | 32.88 B | 0.6067 | 1.17 | 1.94 M |
| LVS | Las Vegas Sands | 52.2705 | 32.17 B | 0.7369 | 1.43 | 2.99 M |
| UI | Ubiquiti Networks | 38.9765 | 31.65 B | 0.4165 | 1.08 | 922.08 K |
| TPR | Tapestry Inc | 27.8391 | 30.33 B | 0.4949 | 1.81 | 3.82 M |
| JBL | Jabil Inc. | 17.8778 | 30.29 B | 0.0904 | 0.51 | 1.31 M |
| ATO | Atmos Energy Corp | 38.3813 | 29.66 B | 0.3532 | 0.93 | 302.3 K |
| PBA | Pembina Pipeline Cor | 21.492 | 29.31 B | 0.23 | 1.08 | 99.3 K |
| XYL | Xylem Inc | 33.3646 | 29.03 B | 0.7174 | 2.2 | 1.3 M |
| DG | Dollar General Corp | 52.5638 | 28.39 B | 0.433 | 0.83 | 3.77 M |
| NMR | Nomura Holdings Inc ADR | 4.548 | 28.27 B | 0.092 | 2.06 | 1.06 M |
| TECK | Teck Resources Ltd | 17.935 | 28.16 B | 0.1086 | 0.61 | 1.77 M |
| ES | Eversource Energy | 30.3018 | 28.12 B | 0.1937 | 0.64 | 1.08 M |
| MTD | Mettler-Toledo International | 247.35 | 28.05 B | 2.01 | 0.82 | 89.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1738 | 154.05 M | 0.0825 | 0.51 | 478 |
| SES | Secure Energy Services Inc | 17.2182 | 2.7893 | 19.33 | 1.17 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.45 | 11.76 | 333 | |
| CDR | Condor Energies Inc | 3.25 | 0.25 | 8.33 | 8.9 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | 0.4362 | 7.14 | 380 | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 73 | |
| FRX | Fennec Pharmaceuticals Inc | 4.35 | 0.24 | 5.84 | 16.33 K | |
| CJ | Cardinal Energy Ltd | 8.3973 | 0.3712 | 4.62 | 549.6 K | |
| TXG | Torex Gold Resources Inc | 15.8318 | 0.697 | 4.61 | 2.61 M | |
| EFR | Energy Fuels Inc | 8.18 | 0.32 | 4.07 | 24.8 K | |
| CKI | Clarke Inc | 6.5556 | 0.2493 | 3.95 | 16.2 K | |
| DCM | Data Communications Mgmt Corp | 68.3499 | 2.5314 | 3.85 | 310 | |
| HWO | High Arctic Energy Services Inc | 3.9075 | 0.1387 | 3.68 | 22.73 K | |
| AC | Air Canada | 9.66 | 0.34 | 3.65 | 4.12 M | |
| S | Sherritt Intl Rv | 4.4707 | 0.1572 | 3.64 | 1.3 M | |
| TOT | Total Energy Services Inc | 17.2994 | 0.5973 | 3.58 | 15.46 K | |
| CEU | Ces Energy Solutions Corp | 8.6575 | 0.2836 | 3.39 | 768 K | |
| SII | Sprott Inc | 21.7528 | 0.7101 | 3.37 | 11.45 K | |
| MDI | Major Drilling Grp | 7.6274 | 0.2347 | 3.17 | 191.1 K | |
| EDR | Endeavour Silver Corp | 4.7729 | 0.1455 | 3.14 | 98.31 K | |
| PD | Precision Drilling Corp | 304.20 | 9.00 | 3.05 | 1.13 M | |
| TRZ | Transat At Inc | 9.17 | 0.27 | 3.03 | 166.09 K | |
| PXT | Parex Resources Inc | 9.2565 | 0.2664 | 2.96 | 790.5 K | |
| PHX | Phx Energy Services Corp | 9.2266 | 0.262 | 2.92 | 55.33 K | |
| NG | Novagold Res Inc | 4.42 | 0.12 | 2.79 | 152.19 K | |
| BBD-B | Bombardier Inc Series B | 96.9533 | 2.467 | 2.61 | 212.18 K | |
| AAV | Advantage Oil & Gas Ltd | 7.53 | 0.19 | 2.59 | 444.25 K | |
| KEL | Kelt Exploration Ltd | 14.03 | 0.35 | 2.56 | 520.3 K | |
| CFW | Calfrac Well Services Ltd | 1003.50 | 23.50 | 2.4 | 15.69 K | |
| OVV | Ovintiv Inc | 102.3814 | 2.3163 | 2.31 | 378.41 K | |
| TOU | Tourmaline Oil Corp | 36.9637 | 0.8175 | 2.26 | 312.1 K | |
| WCP | Whitecap Resources Inc | 8.2952 | 0.1833 | 2.26 | 1.5 M | |
| HLF | High Liner | 14.63 | 0.3222 | 2.25 | 36.2 K | |
| FSZ | Fiera Capital Corp | 5.176 | 0.1135 | 2.24 | 34.07 K | |
| GIB-A | CGI Inc | 36.9724 | 0.8027 | 2.22 | 839.19 K | |
| ESI | Ensign Energy Services Inc | 4.9796 | 0.1068 | 2.19 | 118.99 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 14.0113 | 0.2987 | 2.18 | 100 | |
| CVE | Cenovus Energy Inc | 26.2255 | 0.5443 | 2.12 | 1.71 M | |
| KPT | Kp Tissue Inc | 7.0087 | 0.1442 | 2.1 | 189.4 K | |
| ARX | Arc Resources Ltd | 20.3809 | 0.4038 | 2.02 | 769 K | |
| BNE | Bonterra Energy Corp | 43.7331 | 0.8624 | 2.01 | 53.45 K | |
| SU | Suncor Energy Inc | 29.7633 | 0.5844 | 2 | 2.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.241 | 0.276 | 1.98 | 5.13 M | |
| CXI | Currency Exchange International Corp | 13.24 | 0.25 | 1.92 | 1.5 K | |
| TCW | Trican Well | 11.2263 | 0.2114 | 1.92 | 370.84 K | |
| ACD | Accord Financial | 6.5505 | 0.1214 | 1.89 | 1.7 K | |
| MRD | Melcor Dev | 15.5056 | 0.2729 | 1.79 | 38.48 K | |
| SSRM | Ssr Mining Inc | 8.2555 | 0.1437 | 1.77 | 298.1 K | |
| WPM | Wheaton Precious Metals Corp | 20.966 | 0.3586 | 1.74 | 1.49 M | |
| EFN | Element Fleet Management Corp | 8.1082 | 0.1326 | 1.66 | 2.63 M | |
| ORIO | ORIO | 27.7714 | 0.4408 | 1.61 | 3.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9996 | 0.1409 | 1.59 | 343 K | |
| SGY | Surge Energy Inc | 34.5883 | 0.5383 | 1.58 | 312.11 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.0773 | 0.5506 | 1.55 | 1.79 M | |
| BBD-A | Bombardier Inc | 98.50 | 1.50 | 1.55 | 59.66 K | |
| ABX | Barrick Mining Corp | 14.6474 | 0.2224 | 1.54 | 2.32 M | |
| AGF-B | AGF Management Limited | 6.8229 | 0.1018 | 1.51 | 182.35 K | |
| GUD | Knight Therapeutics Inc | 5.39 | 0.08 | 1.51 | 51.2 K | |
| AOV | Amotiv Limited | 5.39 | 0.08 | 1.51 | 51.16 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4868 | 0.1839 | 1.49 | 8.97 K | |
| EFX | Enerflex Ltd | 15.4526 | 0.2224 | 1.46 | 160.1 K | |
| POU | Paramount Resources Ltd | 24.9966 | 0.3488 | 1.42 | 116.35 K | |
| AG | First Majestic Silver Corp | 10.2817 | 0.1382 | 1.36 | 286.08 K | |
| AEM | Agnico Eagle Mines Ltd | 29.4898 | 0.3905 | 1.34 | 3.12 M | |
| BDI | Black Diamond Group Ltd | 25.3224 | 0.3321 | 1.33 | 65.03 K | |
| SGR-U | Slate Grocery REIT | 4.2435 | 0.0546 | 1.3 | 1 K | |
| SIA | Sienna Senior Living Inc | 6.1297 | 0.0771 | 1.27 | 59.71 K | |
| BTE | Baytex Energy Corp | 41.8721 | 0.5235 | 1.27 | 491.53 K | |
| TWC | Twc Enterprises Ltd | 9.7872 | 0.1208 | 1.25 | 101 | |
| RBN-UN | Blue Ribbon Income Fund | 5.4108 | 0.0667 | 1.25 | 19.56 K | |
| TFII | Tfi International Inc | 19.2818 | 0.2351 | 1.23 | 266.41 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7092 | 0.0694 | 1.23 | 587.46 K | |
| KBL | Kbro Linen Inc | 26.4122 | 0.3187 | 1.22 | 3.7 K | |
| CHR | Chorus Aviation Inc | 23.4768 | 0.2828 | 1.22 | 324.52 K | |
| FVI | Fortuna Mines Inc | 5.02 | 0.06 | 1.21 | 454.3 K | |
| KLS | Kelso Technologies Inc | 5.8256 | 0.0694 | 1.21 | 18 K | |
| ALC | Algoma Central | 7.7471 | 0.0908 | 1.19 | 3.23 K | |
| BIR | Birchcliff Energy Ltd | 9.3575 | 0.1093 | 1.18 | 581.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.6102 | 0.3434 | 1.17 | 90.8 K | |
| GSY | Goeasy Ltd | 13.8759 | 0.1593 | 1.16 | 30.87 K | |
| DR | Medical Facilities Corp | 9.3896 | 0.1049 | 1.13 | 29.75 K | |
| PPL | Pembina Pipeline Corp | 20.2063 | 0.2218 | 1.11 | 354.84 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.2128 | 0.1334 | 1.1 | 4.15 K | |
| WPRT | Westport Fuel Systems Inc | 162.50 | 1.70 | 1.06 | 4.53 K | |
| VET | Vermilion Energy Inc | 43.7356 | 0.4559 | 1.05 | 254.2 K | |
| OBE | Obsidian Energy Ltd | 76.58 | 0.77 | 1.02 | 676.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.851 | 0.109 | 1.01 | 3.27 K | |
| ISC | Information Services Corp | 11.5215 | 0.1146 | 1 | 12.8 K | |
| BYL | Baylin Technologies Inc | 4.15 | 0.04 | 0.97 | 200 | |
| ATH | Athabasca Oil Corp | 7.41 | 0.07 | 0.95 | 445.82 K | |
| STN | Stantec Inc | 29.0414 | 0.2701 | 0.94 | 157.04 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6321 | 0.0421 | 0.92 | 5.08 K | |
| OLY | Olympia Financial Group Inc | 16.7662 | 0.1519 | 0.91 | 100 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.7301 | 0.0963 | 0.91 | 5.18 K | |
| CF | Canaccord Genuity Group Inc | 3.3925 | 0.0303 | 0.9 | 1.85 M | |
| PSI | Pason Systems Inc | 18.5051 | 0.165 | 0.9 | 38.13 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.585 | 0.0834 | 0.88 | 13.65 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.0291 | 0.1123 | 0.87 | 514 | |
| BCE-PD | Bce Inc Pref D | 11.1052 | 0.0957 | 0.87 | 2.82 K | |
| CNR | Canadian National Railway Co. | 54.5982 | 0.4661 | 0.86 | 541.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.1766 | 108.04 B | 0.3166 | 2.92 | 22.5 K |
| LNWO | Light & Wonder, Inc. | 10.91 | 6.52 B | 0.57 | 5.51 | 1.78 M |
| GAMI | GAMCO Investors Inc | 34.9282 | 522.25 M | 0.3321 | 0.96 | 43.08 K |
| ERHE | ERHC Energy Inc | 6.49 | 2.88 M | 0.09 | 1.41 | 39.26 K |
| AZFL | Amazonas Florestal Ltd | 12.90 | 1.64 M | 3.10 | 31.63 | 824 |
| CGAC | Code Green Apparel Corp | 14.00 | 1.05 M | 4.00 | 40 | 90 |
| SEII | Sharing Economy International Inc | 1142.00 | 855.22 K | 8.00 | 0.71 | 138 |
| PSWW | Principal Solar Inc | 7.20 | 405.94 K | 2.04 | 39.53 | 210 |
| BLSP | Blue Sphere Corporation | 40.95 | 360.99 K | 1.95 | 5 | 207.19 K |
| DNAX | DNA Brands Inc | 2310.00 | 339.48 K | 280.00 | 13.79 | 39 |
| PSYC | Global Trac Solutions Inc | 14.00 | 135.52 K | 0.50 | 3.7 | 180 |
| AMBS | Amarantus BioScience Holdings Inc | 16.155 | 63.04 K | 0.555 | 3.56 | 41.33 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | 3.00 | 42.86 | 9.83 K |
| SRSCQ | Sears Canada Inc | 12.6353 | 10.19 K | 0.1353 | 1.08 | 1.53 K |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.10 | 2.86 | 340 |
| PRZM | Prism Technologies Group Inc | 3.13 | 1.01 K | 0.02 | 0.64 | 9.73 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5747 | 785 | 0.4805 | 5.28 | 242.34 K |
| SPDC | Speed Commerce Inc | 53.76 | 603 | 0.80 | 1.51 | 6.2 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | 1.92 | 1.73 | 4.98 K |
| FUTL | FutureLand Corp | 3840.00 | 352.00 | 10.09 | 1.08 K | |
| IFLM | Independent Film Development Corporation | 19.25 | 1.75 | 10 | 90 K | |
| PTRC | Petro River Oil Corp | 10.00 | 0.30 | 3.09 | 1.37 K | |
| ESINQ | ITT Educational Services Inc | 18.01 | 0.44 | 2.5 | 367.34 K | |
| CYRNQ | CYRNQ | 62.60 | 0.40 | 0.64 | 709 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 54.00 | 27.00 | 100 | 8.1 K | |
| SKRR | SKRR Exploration Inc | 112.5002 | 22.50 | 25 | 54 | |
| RTM | RT Minerals Corp | 85.00 | 15.00 | 21.43 | 83 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | 0.50 | 16.67 | 40 | |
| JJ | Jackpot Digital Inc | 9.00 | 1.00 | 12.5 | 5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 944 | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 18.57 K | |
| KCC | Kincora Copper Limited | 18.00 | 1.50 | 9.09 | 67 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 1.2 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 1.25 K | |
| ABM | Athabasca Minerals Inc | 4.20 | 0.30 | 7.69 | 6 K | |
| LQWD | LQwD FinTech Corp | 10.50 | 0.70 | 7.14 | 571 | |
| EGT | Eguana Technologies Inc | 4.90 | 0.30 | 6.52 | 200 | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.40 | 5.26 | 613 | |
| ZC | Zimtu Capital Corp | 3.20 | 0.15 | 4.92 | 220 | |
| CDB | Cordoba Minerals Corp | 12.07 | 0.51 | 4.41 | 471 | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 5 | |
| QST | Questor Technology Inc | 4.50 | 0.17 | 3.93 | 324.6 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 2.4 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.2331 | 3.7 | 523 | |
| MXL-H | MX Gold Corp | 5.70 | 0.20 | 3.64 | 28.15 K | |
| XIM | Ximen Mining Corp | 20.00 | 0.50 | 2.56 | 37.65 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | 0.08 | 2.41 | 134.18 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | 0.25 | 1.82 | 968 |