Gainer Valuations for 19 June 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 19 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 39.796 | 3.27 B | 0.5215 | 1.33 | 13.3 K | 529.29 K |
| NG | Novagold Resources Inc | 4.24 | 2.74 B | 0.17 | 4.18 | 2.77 M | 11.75 M |
| NOG | Northern Oil and Gas | 138.3402 | 2.49 B | 2.2666 | 1.67 | 74.66 K | 10.33 M |
| OGCP | Empire State Realty Op LP Se | 12.3409 | 1.42 B | 0.0947 | 0.77 | 1 K | 12.34 K |
| FISK | Empire State Realty Op LP Se | 12.381 | 1.41 B | 0.165 | 1.35 | 700 | 8.67 K |
| ESBA | Empire State Realty Op LP | 12.4013 | 1.4 B | 0.1501 | 1.23 | 4.6 K | 57.05 K |
| USAS | Americas Silver Corp | 9.90 | 1.02 B | 0.30 | 3.12 | 633 | 6.27 K |
| BHB | Bar Harbor Bankshares | 11.5939 | 692.94 M | 0.0619 | 0.54 | 27.6 K | 319.99 K |
| GORO | Gold Resource Corp | 4.1476 | 588.21 M | 0.1834 | 4.63 | 1.4 M | 5.79 M |
| REI | Ring Energy Inc | 17.48 | 294.41 M | 0.20 | 1.16 | 78.1 K | 1.37 M |
| FRD | Friedman Industries Inc | 7.4022 | 283.61 M | 0.1325 | 1.82 | 24.8 K | 183.57 K |
| GENC | Gencor Industries IN | 7.3333 | 252.85 M | 0.0666 | 0.92 | 22.75 K | 166.82 K |
| CMT | Core Molding Technologies Inc | 13.3429 | 193.6 M | 0.4352 | 3.37 | 16.3 K | 217.49 K |
| PED | Pedevco Corp | 440.00 | 177.32 M | 32.00 | 7.84 | 697 | 306.68 K |
| ESP | Espey Mfg. & Electronics | 16.3665 | 143.26 M | 0.4959 | 3.12 | 2.3 K | 37.64 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | 2.00 | 1.75 | 2.56 K | 296.61 K |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | 2.50 | 0.6 | 1.59 K | 671.35 K |
| BDL | Flanigan's Enterprises | 12.884 | 121.04 M | 0.2981 | 2.37 | 100 | 1.29 K |
| WYY | Widepoint Corp | 16.20 | 60.99 M | 0.30 | 1.89 | 46.38 K | 751.34 K |
| TGEN | TGEN | 6.68 | 50.72 M | 0.42 | 6.71 | 79.4 K | 530.37 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | 100.00 | 4.88 | 24 | 51.6 K |
| DXR | Daxor Corp | 6.6804 | 49.8 M | 0.1558 | 2.39 | 22.53 K | 150.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 317.3997 | 49.36 M | 6.90 | 2.22 | 4.38 K | 1.39 M |
| FSP | Franklin Street Properties | 6.7301 | 42.86 M | 0.0688 | 1.03 | 177.1 K | 1.19 M |
| CTM | Castellum Inc | 225.00 | 42.69 M | 15.00 | 7.14 | 59 | 13.28 K |
| CKX | Ckx Lands | 15.5401 | 36.89 M | 0.193 | 1.26 | 1.21 K | 18.76 K |
| NNVC | Nanoviricides Inc | 86.80 | 36.27 M | 2.60 | 3.09 | 11.96 K | 1.04 M |
| AGIG | AGIG | 61.25 | 36.22 M | 1.25 | 2.08 | 705 | 43.18 K |
| CVM | Cel-Sci Corp | 847.50 | 24.8 M | 22.50 | 2.73 | 367 | 311.03 K |
| CPHI | China Pharma Holdings | 38.20 | 23.7 M | 0.70 | 1.87 | 1.26 K | 48.25 K |
| AIRI | Air Industries Group Inc | 104.7872 | 14.57 M | 4.4687 | 4.45 | 2.54 K | 265.85 K |
| AWX | Avalon Holdings Corp | 4.54 | 11 M | 0.06 | 1.34 | 3 K | 13.62 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | 1225.00 | 8.24 | 118 | 1.9 M |
| INUV | Inuvo Inc | 9.50 | 6.27 M | 0.10 | 1.06 | 2 K | 19 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 7.50 | 2.68 | 44 | 12.65 K |
| DSS | Document Security Systems | 3012.0747 | 4.25 M | 20.7729 | 0.69 | 250 | 753.02 K |
| GBR | New Concept Energy Inc | 3.98 | 4.08 M | 0.25 | 6.7 | 641.44 K | 2.55 M |
| AUMN | Golden Minerals Company | 32.50 | 3.6 M | 8.9975 | 38.28 | 120.29 K | 3.91 M |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.97 M | 0.0498 | 0.79 | 1.94 K | 12.35 K |
| ITP | IT Tech Packaging Inc | 21.70 | 1 M | 0.20 | 0.93 | 1.34 K | 29.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.648 | 1.06 B | 0.87 | 4.4 | 98.31 K | 2.03 M |
| RU | Rubber | 201.00 | 4.30 | 2.19 | 102 | 20.5 K | |
| HE | Lean Hogs | 128.05 | 2.63 | 2.1 | 9.49 K | 1.22 M | |
| FC | Feeder Cattle | 166.35 | 2.70 | 1.65 | 3.9 K | 648.93 K | |
| ZL | Soybean Oil | 40.69 | 0.44 | 1.09 | 5.73 K | 233.19 K | |
| BZ | Brent Crude | 115.06 | 0.80 | 0.7 | 250.24 K | 28.79 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.0179 | 3.53 T | 0.2147 | 0.77 | 52.55 M | 1.47 B |
| INTC | Intel Corp | 22.7857 | 308.96 B | 0.1212 | 0.53 | 27.17 M | 619.02 M |
| AZN | Astrazeneca Plc ADR | 47.8601 | 289.65 B | 0.3554 | 0.75 | 2.47 M | 118.29 M |
| PEP | Pepsico Inc | 63.3168 | 195.7 B | 0.8433 | 1.35 | 5.38 M | 340.67 M |
| QCOM | Qualcomm Inc | 57.2951 | 185.68 B | 0.4024 | 0.71 | 6.78 M | 388.54 M |
| TMUS | T-Mobile US | 31.7289 | 179.1 B | 0.3076 | 0.98 | 1.9 M | 60.16 M |
| SBUX | Starbucks Corporation | 30.8836 | 125.35 B | 0.6678 | 2.21 | 12.56 M | 387.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.321 | 115.57 B | 0.4285 | 1.23 | 5.15 M | 182.01 M |
| FTNT | Fortinet Inc | 4.928 | 90.79 B | 0.046 | 0.94 | 6.64 M | 32.71 M |
| CTAS | Cintas Corp | 13.925 | 89.45 B | 0.0763 | 0.55 | 1.38 M | 19.27 M |
| MNST | Monster Beverage Cp | 12.125 | 88.82 B | 0.2283 | 1.92 | 12.66 M | 153.45 M |
| CMCSA | Comcast Corporation | 18.6569 | 87.89 B | 0.0987 | 0.53 | 20.05 M | 374.13 M |
| NTES | Netease Inc ADR | 12.5426 | 81.98 B | 0.1221 | 0.98 | 1.35 M | 16.98 M |
| MELI | MercadoLibre Inc | 89.3417 | 75.55 B | 1.7933 | 2.05 | 515.62 K | 46.07 M |
| AEP | American Electric Power Company | 36.1653 | 69.61 B | 0.5138 | 1.44 | 3.08 M | 111.33 M |
| KMB | Kimberly-Clark Corp | 73.284 | 67.97 B | 0.7127 | 0.98 | 1.47 M | 107.59 M |
| NXPI | Nxp Semiconductors | 57.4553 | 65.93 B | 1.83 | 3.29 | 3.58 M | 205.6 M |
| PCAR | Paccar Inc | 27.6877 | 55.58 B | 0.1853 | 0.67 | 2.47 M | 68.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8077 | 51.59 B | 0.7295 | 3.46 | 7.58 M | 165.33 M |
| XEL | XCEL Energy Inc | 21.8234 | 51.43 B | 0.1516 | 0.7 | 3.96 M | 86.4 M |
| MSTR | Strategy | 14.398 | 51.25 B | 0.078 | 0.54 | 1.15 M | 16.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.5661 | 47.44 B | 0.28 | 0.73 | 2.75 M | 106.07 M |
| EXC | Exelon Corp | 17.4588 | 47.12 B | 0.1503 | 0.87 | 11.45 M | 199.98 M |
| TTWO | Take-Two Interactive Software | 21.46 | 42 B | 0.24 | 1.13 | 1.54 M | 33.15 M |
| BIIB | Biogen Inc | 311.98 | 37.44 B | 2.17 | 0.7 | 1.03 M | 322.74 M |
| ACGL | Arch Capital Grp Ltd | 18.2922 | 35.53 B | 0.1142 | 0.63 | 672.6 K | 12.3 M |
| ERIC | Ericsson ADR | 8.8333 | 34.48 B | 0.0929 | 1.06 | 11.55 M | 101.98 M |
| ILMN | Illumina Inc | 167.9961 | 32.49 B | 1.644 | 0.99 | 754.14 K | 126.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.8362 | 31.7 B | 0.336 | 1.72 | 540.47 K | 10.72 M |
| KHC | Kraft Heinz Company | 35.9847 | 28.7 B | 0.3176 | 0.89 | 2.57 M | 92.46 M |
| FLEX | Flextronics Intl Ltd | 8.1757 | 28.11 B | 0.0509 | 0.63 | 3.1 M | 25.38 M |
| INSM | Insmed Inc | 18.80 | 26.21 B | 1.02 | 5.74 | 5.23 M | 98.23 M |
| UTHR | United Therapeutic | 87.02 | 25.07 B | 0.88 | 1.02 | 764.31 K | 66.51 M |
| RGLD | Royal Gold Inc | 63.3498 | 23.2 B | 3.2861 | 5.47 | 1.19 M | 75.11 M |
| ENTG | Entegris Inc | 12.5236 | 21.17 B | 0.3447 | 2.83 | 1.7 M | 21.24 M |
| CDW | CDW Corporation | 27.7802 | 21.14 B | 0.3762 | 1.37 | 833.1 K | 23.14 M |
| VNOM | Viper Energy LP | 16.8338 | 20.99 B | 0.4999 | 3.06 | 980.1 K | 16.5 M |
| EVRG | Evergy Inc | 24.3805 | 20.39 B | 0.1965 | 0.81 | 666.2 K | 16.24 M |
| SBAC | SBA Communications | 90.3928 | 19.99 B | 0.7247 | 0.81 | 671.7 K | 60.72 M |
| HST | Host Marriott Financial Trust | 13.8395 | 18.01 B | 0.099 | 0.72 | 6.06 M | 83.85 M |
| GEN | Gen Digital Inc | 8.1809 | 17.8 B | 0.0721 | 0.89 | 5.83 M | 47.67 M |
| TSEM | Tower Semiconductor | 9.31 | 16.76 B | 0.05 | 0.54 | 309.4 K | 2.88 M |
| PAA | Plains All American Pipeline LP | 23.3299 | 16.7 B | 0.3797 | 1.65 | 1.19 M | 27.82 M |
| LAMR | Lamar Advertis A | 29.1201 | 16.59 B | 0.1479 | 0.51 | 1.08 M | 31.31 M |
| PAAS | Pan Amer Silver Corp | 12.3972 | 16.45 B | 0.7273 | 6.23 | 2.88 M | 35.73 M |
| NWS | News Cp Cl B | 15.0654 | 16.03 B | 0.079 | 0.53 | 538.42 K | 8.11 M |
| LSCC | Lattice Semicond | 8.27 | 15.82 B | 0.06 | 0.73 | 940.45 K | 7.78 M |
| ICLR | Icon Plc | 46.90 | 15.33 B | 0.38 | 0.82 | 697.4 K | 32.71 M |
| REG | Regency Centers Corp | 35.7018 | 14.31 B | 0.322 | 0.91 | 272.7 K | 9.74 M |
| NWSA | News Cp Cl A | 15.453 | 14.31 B | 0.0787 | 0.51 | 3.41 M | 52.65 M |
| FIVE | Five Below Inc | 39.97 | 13.96 B | 0.66 | 1.68 | 1.36 M | 54.36 M |
| LULU | Lululemon Athletica | 40.27 | 12.78 B | 0.39 | 0.98 | 4.05 M | 163.21 M |
| TXRH | Texas Roadhouse Inc | 22.2902 | 12.35 B | 0.283 | 1.29 | 316.96 K | 7.07 M |
| ALGN | Align Technology | 52.16 | 12.28 B | 0.33 | 0.64 | 628.92 K | 32.8 M |
| COO | Cooper Companies | 33.9267 | 12.09 B | 0.2694 | 0.8 | 2.1 M | 71.33 M |
| GLPI | Gaming & Leisure | 15.1868 | 11.75 B | 0.2489 | 1.67 | 837.9 K | 12.73 M |
| FDS | FactSet Research Systems Inc | 101.6522 | 11.5 B | 0.7852 | 0.78 | 892.97 K | 90.77 M |
| AGNC | Agnc Investment Corp | 5.4228 | 11.13 B | 0.0617 | 1.15 | 6.31 M | 34.22 M |
| RGEN | Repligen Cp | 20.76 | 11.12 B | 0.12 | 0.58 | 183.6 K | 3.81 M |
| ENSG | The Ensign Group IN | 13.3745 | 10.8 B | 0.3095 | 2.37 | 351.06 K | 4.7 M |
| TTEK | Tetra Tech Inc | 4.9421 | 10.41 B | 0.0529 | 1.08 | 894.5 K | 4.42 M |
| PODD | Insulet Corp | 38.72 | 10.27 B | 1.02 | 2.71 | 567.16 K | 21.96 M |
| BPOP | Popular Inc | 25.295 | 10 B | 1.1089 | 4.58 | 2.24 M | 56.7 M |
| BRKR | Bruker Corp | 22.9721 | 9.48 B | 0.8437 | 3.81 | 1.41 M | 32.32 M |
| AAL | American Airlines Group | 40.5944 | 9.35 B | 0.3771 | 0.94 | 14.12 M | 573.03 M |
| PCTY | Paylocity Hld Corp | 23.38 | 9.34 B | 0.93 | 4.14 | 130.3 K | 3.05 M |
| SAIA | Saia Inc | 43.135 | 9.06 B | 0.215 | 0.5 | 198.61 K | 8.57 M |
| WYNN | Wynn Resorts Ltd | 169.9041 | 8.99 B | 2.6918 | 1.61 | 1.46 M | 248.55 M |
| AEIS | Advanced Energy | 18.7565 | 8.97 B | 0.1764 | 0.95 | 485.7 K | 9.11 M |
| SANM | Sanmina Corp | 22.37 | 8.33 B | 0.24 | 1.08 | 415.31 K | 9.29 M |
| ALKS | Alkermes Plc | 48.13 | 7.81 B | 0.90 | 1.91 | 818.7 K | 39.4 M |
| VIAV | Viavi Solutions | 6.7429 | 7.63 B | 0.1194 | 1.8 | 4.08 M | 27.49 M |
| TTMI | TTM Technologies | 8.13 | 7.61 B | 0.07 | 0.87 | 367.93 K | 2.99 M |
| AMRX | Amneal Pharmaceuticals Inc | 29.26 | 7.45 B | 0.65 | 2.27 | 499.27 K | 14.61 M |
| CHRD | Chord Energy Corp | 32.2172 | 7.44 B | 0.4766 | 1.5 | 1.01 M | 32.51 M |
| SLAB | Silicon Labs Inc | 48.89 | 7.39 B | 0.37 | 0.76 | 421.17 K | 20.59 M |
| RUSHB | Rush Entpr Cl B | 12.0659 | 6.9 B | 0.0795 | 0.66 | 10.33 K | 124.64 K |
| SNEX | Stonex Group Inc | 5.8637 | 6.84 B | 0.0859 | 1.49 | 262.57 K | 1.54 M |
| CPB | Campbell Soup Company | 31.5406 | 6.74 B | 0.406 | 1.3 | 896.6 K | 28.28 M |
| ZG | Zillow Grp Inc Cl A | 40.867 | 6.66 B | 0.3898 | 0.96 | 986.15 K | 40.3 M |
| CRUS | Cirrus Logic Inc | 23.55 | 5.99 B | 0.18 | 0.77 | 1.44 M | 33.92 M |
| VRNS | Varonis Systems Inc | 8.1033 | 5.66 B | 0.2666 | 3.4 | 206.91 K | 1.68 M |
| SSRM | Ssr Mining Inc | 8.0572 | 5.63 B | 0.5333 | 7.09 | 2.61 M | 21.05 M |
| SBRA | Sabra REIT | 11.1175 | 5.59 B | 0.098 | 0.89 | 327.45 K | 3.64 M |
| OZK | Bank Ozk | 23.5572 | 5.5 B | 0.1649 | 0.7 | 513.84 K | 12.1 M |
| PLXS | Plexus Cp | 42.67 | 5.47 B | 0.23 | 0.54 | 122.84 K | 5.24 M |
| MMSI | Merit Medical Sys | 14.635 | 5.26 B | 0.445 | 3.14 | 557.42 K | 8.16 M |
| NWE | Northwestern Corp | 31.6222 | 5.22 B | 0.2989 | 0.95 | 119.18 K | 3.77 M |
| RUSHA | Rush Entpr Cl A | 13.5066 | 5.22 B | 0.0956 | 0.71 | 136 K | 1.84 M |
| VEON | Veon Ltd ADR | 152.9581 | 5.2 B | 2.4871 | 1.65 | 137.03 K | 20.96 M |
| POWL | Powell Inds Inc | 47.1229 | 5.04 B | 0.4773 | 1.02 | 67.23 K | 3.17 M |
| CVCO | Cavco Inds Inc | 81.33 | 5.01 B | 2.06 | 2.6 | 55.81 K | 4.54 M |
| LSTR | Landstar System | 52.9292 | 4.91 B | 0.5262 | 1 | 312.91 K | 16.56 M |
| IRDM | Iridium Comm Inc | 7.7133 | 4.89 B | 0.1128 | 1.48 | 1.4 M | 10.78 M |
| CHEF | The Chefs Warehouse | 19.82 | 4.7 B | 0.13 | 0.66 | 111.18 K | 2.2 M |
| IONS | Ionis Pharmaceuticals | 34.82 | 4.68 B | 1.09 | 3.23 | 3.69 M | 128.65 M |
| NOVT | Novanta Inc | 12.88 | 4.68 B | 0.12 | 0.94 | 70.55 K | 908.62 K |
| GLNG | Golar Lng Ltd | 44.1761 | 4.44 B | 0.4775 | 1.09 | 1.72 M | 76.08 M |
| SLGN | Silgan Holdings | 21.8238 | 4.42 B | 0.215 | 0.99 | 189.2 K | 4.13 M |
| FELE | Franklin Electric Company | 35.6258 | 4.32 B | 0.3801 | 1.08 | 81.68 K | 2.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2713 | 2.06 T | 0.2551 | 1.59 | 9.71 M | 157.98 M |
| JNJ | Johnson & Johnson | 75.0305 | 675.92 B | 0.7228 | 0.97 | 5.48 M | 411.28 M |
| KO | Coca-Cola Company | 28.9222 | 416.9 B | 0.1591 | 0.55 | 13.28 M | 383.95 M |
| CVX | Chevron Corp | 80.0873 | 412.09 B | 1.0376 | 1.31 | 7.42 M | 594.24 M |
| PG | Procter & Gamble Company | 60.7433 | 390.92 B | 0.3406 | 0.56 | 12.49 M | 758.39 M |
| UNH | Unitedhealth Group Inc | 66.9542 | 363 B | 1.0811 | 1.64 | 4.54 M | 304.26 M |
| GE | General Electric Company | 108.1343 | 350.6 B | 1.044 | 0.97 | 6.59 M | 713.12 M |
| PM | Philip Morris International Inc | 50.6773 | 302.76 B | 0.81 | 1.62 | 7.14 M | 362.09 M |
| TM | Toyota Motor Corp Ltd | 88.7349 | 252.97 B | 1.2811 | 1.46 | 660.34 K | 58.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0638 | 243.69 B | 0.0848 | 2.13 | 1.07 M | 4.36 M |
| BHP | BHP Billiton Ltd ADR | 28.6217 | 206.16 B | 0.4053 | 1.44 | 2.1 M | 60.17 M |
| MCD | McDonald's Corporation | 75.47 | 199.68 B | 0.4147 | 0.55 | 3.37 M | 254.5 M |
| TTE | Totalenergies Se ADR | 29.256 | 192.94 B | 0.3057 | 1.06 | 1.03 M | 30.24 M |
| ABT | Abbott Laboratories | 32.5332 | 191.31 B | 0.4999 | 1.56 | 6.38 M | 207.59 M |
| WELL | Welltower Inc | 39.9688 | 181.69 B | 0.5961 | 1.51 | 3.47 M | 138.83 M |
| SAN | Banco Santander ADR | 6.2284 | 181.09 B | 0.0467 | 0.76 | 4.43 M | 27.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.6487 | 169.44 B | 1.1341 | 1.25 | 781.5 K | 71.62 M |
| COP | ConocoPhillips | 58.218 | 162.89 B | 0.364 | 0.63 | 4.08 M | 237.75 M |
| SONY | Sony Group Corp ADR | 3.0395 | 155.98 B | 0.0975 | 3.31 | 15.95 M | 48.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5014 | 152.54 B | 0.1134 | 2.1 | 969.4 K | 5.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.951 | 145.69 B | 0.0681 | 0.99 | 1.17 M | 8.13 M |
| PGR | Progressive Corp | 18.5567 | 134.27 B | 0.2007 | 1.09 | 5.72 M | 106.22 M |
| BTI | British American Tobacco Industries ADR | 28.9929 | 130.68 B | 0.298 | 1.04 | 421.4 K | 12.22 M |
| MDT | Medtronic Inc | 47.8861 | 129.95 B | 0.6665 | 1.41 | 23.6 M | 1.13 B |
| MO | Altria Group | 22.6511 | 126.99 B | 0.3786 | 1.7 | 10.5 M | 237.8 M |
| PLD | Prologis Inc | 29.398 | 126.49 B | 0.2116 | 0.72 | 2.15 M | 63.34 M |
| NEM | Newmont Mining Corp | 19.0753 | 124.66 B | 0.6219 | 3.37 | 12.45 M | 237.45 M |
| SYK | Stryker Corp | 74.3991 | 123.45 B | 1.0512 | 1.43 | 1.3 M | 96.59 M |
| BMO | Bank of Montreal | 43.2684 | 120.04 B | 0.2662 | 0.62 | 273.8 K | 11.85 M |
| MPC | Marathon Petroleum Corp | 31.4875 | 106.07 B | 0.3444 | 1.11 | 5.88 M | 185.23 M |
| HCA | Hca Holdings Inc | 52.4326 | 105.37 B | 0.6312 | 1.22 | 1.6 M | 84.12 M |
| GSK | Glaxosmithkline Plc ADR | 30.3741 | 102.69 B | 0.2678 | 0.89 | 1.26 M | 38.18 M |
| DUK | Duke Energy Corp | 45.1495 | 100.53 B | 0.5055 | 1.13 | 4.88 M | 220.41 M |
| CNQ | Canadian Natural Resources | 12.5652 | 99.45 B | 0.0853 | 0.68 | 3.75 M | 47.07 M |
| VLO | Valero Energy Corp | 36.604 | 97.81 B | 0.9297 | 2.61 | 8.74 M | 319.98 M |
| PSX | Phillips 66 | 55.8074 | 97.79 B | 0.4975 | 0.9 | 2.95 M | 164.64 M |
| GLW | Corning Inc | 16.021 | 96.59 B | 0.1626 | 1.03 | 5.62 M | 90.09 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3605 | 96.29 B | 1.4972 | 5.19 | 3.89 M | 117.99 M |
| ING | ING Groep N.V. ADR | 8.0137 | 94.78 B | 0.1205 | 1.53 | 1.24 M | 9.94 M |
| ELV | Elevance Health Inc | 90.9929 | 92.83 B | 1.2167 | 1.36 | 1.48 M | 134.61 M |
| RCL | Royal Caribbean Cruises Ltd | 48.1542 | 90.9 B | 0.268 | 0.56 | 1.98 M | 95.3 M |
| AMT | American Tower Corp | 66.9216 | 88.29 B | 0.5127 | 0.77 | 1.46 M | 97.4 M |
| PWR | Quanta Services | 34.0063 | 87.87 B | 0.5514 | 1.65 | 1.68 M | 57.21 M |
| MSI | Motorola Solutions | 55.3767 | 87.19 B | 0.3634 | 0.66 | 1.29 M | 71.16 M |
| JCI | Johnson Controls Intl | 27.4859 | 85.48 B | 0.1538 | 0.56 | 3.91 M | 107.39 M |
| WMB | Williams Companies | 30.1942 | 84.34 B | 0.3023 | 1.01 | 9.69 M | 292.64 M |
| NGG | National Grid Transco Plc ADR | 38.7129 | 84.07 B | 0.3749 | 0.98 | 290.46 K | 11.24 M |
| ITW | Illinois Tool Works Inc | 67.2328 | 81.86 B | 0.3555 | 0.53 | 1.72 M | 115.6 M |
| CI | Cigna Corp | 83.0011 | 80.1 B | 0.7177 | 0.87 | 1.12 M | 92.88 M |
| EPD | Enterprise Products Partners LP | 16.9358 | 80.07 B | 0.2438 | 1.46 | 2.18 M | 36.99 M |
| EOG | Eog Resources | 84.7227 | 79.47 B | 1.6535 | 1.99 | 3.87 M | 327.58 M |
| E | Eni S.P.A. ADR | 26.4264 | 78.5 B | 0.2585 | 0.99 | 214.8 K | 5.68 M |
| CL | Colgate-Palmolive Company | 52.4728 | 77.97 B | 0.529 | 1.02 | 3.07 M | 161.21 M |
| NOC | Northrop Grumman Corp | 100.8402 | 77.94 B | 0.7336 | 0.73 | 994.7 K | 100.31 M |
| USB-PH | U.S. Bancorp | 15.6165 | 76.26 B | 0.0977 | 0.63 | 60.04 K | 937.58 K |
| RSG | Republic Services | 29.9825 | 75.43 B | 0.1605 | 0.54 | 1.43 M | 42.76 M |
| DLR | Digital Realty Trust | 37.2796 | 69.64 B | 0.2375 | 0.64 | 950.9 K | 35.45 M |
| KMI | Kinder Morgan | 19.6171 | 69.48 B | 0.1829 | 0.94 | 7.08 M | 138.9 M |
| GWW | W.W. Grainger | 215.9802 | 68.95 B | 1.4145 | 0.66 | 479.9 K | 103.65 M |
| DB | Deutsche Bank Ag | 28.5172 | 68.79 B | 0.3454 | 1.23 | 4.15 M | 118.38 M |
| CRH | CRH Plc ADR | 21.4133 | 64.43 B | 0.5983 | 2.87 | 313.2 K | 6.71 M |
| WPM | Wheaton Precious Metals | 21.5339 | 62.05 B | 1.2465 | 6.14 | 8.41 M | 181.04 M |
| TRGP | Targa Resources | 86.6955 | 60.32 B | 14.7178 | 20.45 | 1.37 M | 119.15 M |
| D | Dominion Resources | 43.2396 | 60.14 B | 0.6394 | 1.5 | 3.96 M | 171.04 M |
| EW | Edwards Lifesciences Corp | 14.0133 | 59.81 B | 0.1966 | 1.42 | 4.9 M | 68.61 M |
| MPLX | Mplx LP | 23.3426 | 57.45 B | 0.4111 | 1.79 | 64.6 K | 1.51 M |
| O | Realty Income Corp | 24.5912 | 56.78 B | 0.1713 | 0.7 | 1.54 M | 37.89 M |
| ETR | Entergy Corp | 25.3526 | 53.38 B | 0.1946 | 0.77 | 3.3 M | 83.68 M |
| HUM | Humana Inc | 114.7564 | 52.6 B | 1.5594 | 1.38 | 640.04 K | 73.45 M |
| INFY | Infosys Ltd ADR | 4.6265 | 50.99 B | 0.0373 | 0.81 | 10.29 M | 47.61 M |
| WAB | Wabtec Corp | 77.5723 | 50.93 B | 0.4409 | 0.57 | 362.24 K | 28.1 M |
| VMRK | Vivmark Residential | 34.5941 | 50.88 B | 0.3518 | 1.03 | 1.85 M | 63.89 M |
| FNV | Franco Nev Corp | 48.5902 | 49.33 B | 3.0308 | 6.65 | 1.1 M | 53.57 M |
| WCN | Waste Connections Inc | 27.2586 | 47.83 B | 0.1844 | 0.68 | 389.85 K | 10.63 M |
| VTR | Ventas Inc | 43.9591 | 47.77 B | 0.8157 | 1.89 | 2.69 M | 118.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.8986 | 47.57 B | 0.4249 | 0.96 | 2.01 K | 90.43 K |
| AU | Anglogold Ashanti Ltd ADR | 14.4626 | 47.47 B | 0.6666 | 4.83 | 4.62 M | 66.89 M |
| IQV | Iqvia Holdings Inc | 52.93 | 45.34 B | 1.68 | 3.28 | 684.89 K | 36.25 M |
| HMC | Honda Motor Company ADR | 23.3538 | 45.26 B | 0.4258 | 1.86 | 682.9 K | 15.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.8484 | 45.12 B | 0.3787 | 0.52 | 239.8 K | 17.47 M |
| ED | Consolidated Edison Company of New York | 37.0643 | 44.11 B | 0.3188 | 0.87 | 2.68 M | 99.27 M |
| YUM | Yum! Brands | 48.8424 | 43.1 B | 0.4193 | 0.87 | 3.14 M | 153.59 M |
| WDS | Woodside Energy Group Ltd | 24.3435 | 42.06 B | 0.5306 | 2.23 | 10.12 K | 246.23 K |
| LYV | Live Nation Entertainment | 23.94 | 41.53 B | 0.14 | 0.59 | 1.78 M | 42.73 M |
| EL | Estee Lauder Companies | 65.9229 | 41.1 B | 0.336 | 0.51 | 2.04 M | 134.24 M |
| KR | Kroger Company | 16.6278 | 40.51 B | 0.8003 | 5.06 | 15.68 M | 260.66 M |
| WEC | Wisconsin Energy Corp | 31.927 | 38.5 B | 0.3814 | 1.21 | 1.92 M | 61.29 M |
| CCI | Crown Castle International Corp | 45.6359 | 38.02 B | 0.2467 | 0.54 | 1.36 M | 61.87 M |
| PEG | Public Service Enterprise Group Inc | 26.399 | 37.23 B | 0.3975 | 1.53 | 3.45 M | 90.96 M |
| KMB | Kimberly-Clark Corp | 73.284 | 36.77 B | 0.7127 | 0.98 | 1.47 M | 107.59 M |
| IX | Orix Corp ADR | 4.3562 | 35 B | 0.1257 | 2.97 | 73.5 K | 320.18 K |
| EXR | Extra Space Storage Inc | 35.2179 | 34.68 B | 0.6293 | 1.82 | 646.3 K | 22.76 M |
| P | Everpure, Inc. | 27.68 | 33.98 B | 0.15 | 0.54 | 7.2 M | 199.24 M |
| ADM | Archer Daniels Midland | 32.1358 | 32.98 B | 0.4914 | 1.55 | 3.03 M | 97.25 M |
| AEE | Ameren Corp | 27.9184 | 31.47 B | 0.3065 | 1.11 | 1.8 M | 50.29 M |
| TECK | Teck Resources Ltd | 18.7708 | 30.86 B | 0.3093 | 1.68 | 2.14 M | 40.2 M |
| LH | Laboratory Corp of America Holdings | 82.604 | 30.12 B | 0.4748 | 0.58 | 1.63 M | 134.86 M |
| PHG | Koninklijke Philips Electronics ADR | 23.4636 | 29.73 B | 0.1641 | 0.7 | 437.5 K | 10.27 M |
| ATO | Atmos Energy Corp | 39.6665 | 29.64 B | 0.3683 | 0.94 | 320.7 K | 12.72 M |
| PCG | Pacific Gas & Electric Company | 42.2595 | 29.14 B | 0.4644 | 1.11 | 4.44 M | 187.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.9746 | 7.15 M | 2.5315 | 4.05 | 92 | 5.98 K |
| FVI | Fortuna Mines Inc | 6.08 | 0.82 | 15.59 | 1.11 M | 6.74 M | |
| DPM | Dundee Precious Metals Inc | 4.6373 | 0.5785 | 14.25 | 585.7 K | 2.72 M | |
| CRRX | Carerx Corp | 6.8878 | 0.7872 | 12.9 | 8.76 K | 60.34 K | |
| OGC | Oceanagold Corp | 9.766 | 0.9327 | 10.56 | 578.93 K | 5.65 M | |
| BB | Blackberry Ltd | 9.84 | 0.84 | 9.33 | 7.9 M | 77.7 M | |
| AGI | Alamos Gold Inc Cls A | 9.6372 | 0.7995 | 9.05 | 937.49 K | 9.03 M | |
| PNP | Pinetree Capital Ltd | 100.00 | 8.00 | 8.7 | 3.48 K | 347.8 K | |
| ELD | Eldorado Gold | 37.9713 | 2.9665 | 8.47 | 6.06 M | 230.09 M | |
| EDV | Endeavour Mining Corp | 7.0568 | 0.4924 | 7.5 | 152.18 K | 1.07 M | |
| SSRM | Ssr Mining Inc | 8.7822 | 0.5842 | 7.13 | 466.5 K | 4.1 M | |
| EDR | Endeavour Silver Corp | 5.3547 | 0.3455 | 6.9 | 270.81 K | 1.45 M | |
| FNV | Franco-Nevada Corp | 52.3417 | 3.0984 | 6.29 | 1.15 M | 60.28 M | |
| WEED | Canopy Growth Corp | 30.50 | 1.80 | 6.27 | 42.65 K | 1.3 M | |
| PAAS | Pan American Silver Corp | 13.3584 | 0.7495 | 5.94 | 294.63 K | 3.94 M | |
| AG | First Majestic Silver Corp | 11.2191 | 0.6217 | 5.87 | 701.81 K | 7.87 M | |
| WPM | Wheaton Precious Metals Corp | 23.1258 | 1.2635 | 5.78 | 2.47 M | 57.08 M | |
| K | Kinross Gold Corp | 4.3204 | 0.234 | 5.73 | 4.63 M | 19.99 M | |
| GBT | Bmtc Group Inc | 11.562 | 0.6097 | 5.57 | 1.25 K | 14.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.26 | 0.40 | 5.09 | 11.4 K | 94.16 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 8.35 K | 35.07 K | |
| AEM | Agnico Eagle Mines Ltd | 32.6869 | 1.5457 | 4.96 | 2.6 M | 84.91 M | |
| TXR | Torex Resources Inc. | 16.0502 | 0.6936 | 4.52 | 348.21 K | 5.59 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | 0.697 | 4.52 | 3.48 M | 56.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.56 | 0.618 | 4.14 | 90.09 K | 1.4 M | |
| NG | Novagold Res Inc | 4.59 | 0.18 | 4.08 | 231.73 K | 1.06 M | |
| CFF | Conifex Timber Inc | 6.8908 | 0.2532 | 3.81 | 195.4 K | 1.35 M | |
| SII | Sprott Inc | 21.43 | 0.7745 | 3.75 | 112.21 K | 2.4 M | |
| TRZ | Transat At Inc | 9.80 | 0.35 | 3.7 | 65.12 K | 638.15 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.30 | 3.57 | 67.11 K | 583.86 K | |
| EFN | Element Fleet Management Corp | 8.3671 | 0.2778 | 3.43 | 3.84 M | 32.16 M | |
| ABX | Barrick Mining Corp | 15.4894 | 0.4925 | 3.28 | 4.55 M | 70.49 M | |
| CLS | Celestica Inc Sv | 13.68 | 0.42 | 3.17 | 710.5 K | 9.72 M | |
| HBM | Hudbay Minerals Inc | 9.9808 | 0.3001 | 3.1 | 636.3 K | 6.35 M | |
| EQB | EQB Inc | 25.6033 | 0.7645 | 3.08 | 9.4 K | 240.67 K | |
| HMMC | Hemlo Mining Corp. | 76.50 | 2.25 | 3.03 | 481 | 36.8 K | |
| SEA | Seabridge Gold Inc | 7.9523 | 0.2301 | 2.98 | 65.14 K | 517.97 K | |
| GIL | Gildan Activewear Inc | 25.2426 | 0.7278 | 2.97 | 1.11 M | 28.14 M | |
| ELVA | Electrovaya Inc | 7.05 | 0.20 | 2.92 | 58.98 K | 415.81 K | |
| TOT | Total Energy Services Inc | 18.0364 | 0.5043 | 2.88 | 10.89 K | 196.36 K | |
| FLNT | Flint Corp | 32.80 | 0.80 | 2.5 | 3.96 K | 129.99 K | |
| CSU | Constellation Software Inc | 211.697 | 5.0866 | 2.46 | 28.34 K | 6 M | |
| WFC | Wall Financial | 5.1705 | 0.1241 | 2.46 | 1 K | 5.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5861 | 0.2254 | 2.41 | 220.95 K | 2.12 M | |
| TC | Tucows Inc | 15.17 | 0.35 | 2.36 | 900 | 13.65 K | |
| TECK-A | Teck Resources Limited | 21.8432 | 0.503 | 2.36 | 600 | 13.11 K | |
| RIC | Richmont Mines | 7.7379 | 0.1694 | 2.24 | 3.53 K | 27.31 K | |
| PDV | Prime Dividend Corp Cl A | 4.5429 | 0.0974 | 2.19 | 587 | 2.67 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5565 | 0.0974 | 2.18 | 148.14 K | 674.98 K | |
| CXI | Currency Exchange International Corp | 13.19 | 0.28 | 2.17 | 12.3 K | 162.24 K | |
| VLN | Velan Inc Sv | 15.7788 | 0.3164 | 2.05 | 1.8 K | 28.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.9675 | 0.2793 | 2.04 | 100 | 1.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.6012 | 0.4181 | 1.97 | 80.92 K | 1.75 M | |
| CJ | Cardinal Energy Ltd | 8.4715 | 0.1624 | 1.95 | 166.9 K | 1.41 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.10 | 0.18 | 1.81 | 2.2 K | 22.22 K | |
| TAL | Petrotal Corp | 45.1626 | 0.7168 | 1.61 | 1.24 K | 55.78 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8833 | 0.1717 | 1.6 | 11.72 K | 127.61 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.6706 | 0.1986 | 1.59 | 2 K | 25.34 K | |
| CDR | Condor Energies Inc | 3.20 | 0.05 | 1.59 | 3.75 K | 12 K | |
| BCE-PH | Bce Inc Pref H | 11.0988 | 0.1712 | 1.57 | 1.4 K | 15.55 K | |
| VET | Vermilion Energy Inc | 44.4742 | 0.6809 | 1.55 | 332.1 K | 14.77 M | |
| TCS | Tecsys Inc J | 5.7853 | 0.0877 | 1.54 | 14.1 K | 81.57 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5561 | 0.1574 | 1.51 | 555 | 5.86 K | |
| FM | First Quantum Minerals Ltd | 21.0419 | 0.3112 | 1.5 | 2.25 M | 47.41 M | |
| ADEN | Adentra Inc | 8.996 | 0.1307 | 1.47 | 22.3 K | 200.61 K | |
| DR | Medical Facilities Corp | 9.846 | 0.1416 | 1.46 | 41.78 K | 411.41 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6371 | 0.0782 | 1.41 | 92.25 K | 520.02 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.9614 | 0.1772 | 1.39 | 8.78 K | 113.8 K | |
| TECK-B | Teck Resources Limited | 20.3177 | 0.2675 | 1.33 | 1.4 M | 28.49 M | |
| AFN | Ag Growth International Inc | 31.7777 | 0.4174 | 1.33 | 14.6 K | 463.95 K | |
| BCE-PB | BCE Inc Pref AB | 11.192 | 0.1462 | 1.32 | 4.42 K | 49.52 K | |
| OR | Osisko Gold Royalties Ltd | 13.9014 | 0.1807 | 1.32 | 1.14 M | 15.8 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9571 | 0.063 | 1.29 | 16.72 K | 82.87 K | |
| LUN | Lundin Mining Corp | 4.3977 | 0.055 | 1.27 | 1.7 M | 7.48 M | |
| AI | Atrium Mortgage Investment Corp | 4.6313 | 0.0579 | 1.27 | 18 K | 83.36 K | |
| CAS | Cascades Inc | 4.6281 | 0.0562 | 1.23 | 64.8 K | 299.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3529 | 0.0399 | 1.2 | 18.3 K | 61.36 K | |
| III | Imperial Metals Corp | 15.67 | 0.18 | 1.16 | 18.41 K | 288.44 K | |
| VCM | Vecima Networks Inc | 5.6265 | 0.0641 | 1.15 | 10.5 K | 59.08 K | |
| IMG | Iamgold Corp | 4.44 | 0.05 | 1.14 | 2.31 M | 10.27 M | |
| CFW | Calfrac Well Services Ltd | 1034.00 | 11.50 | 1.12 | 8.52 K | 8.81 M | |
| EMP-A | Empire Company Limited | 18.4836 | 0.2054 | 1.12 | 317.4 K | 5.87 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7817 | 0.0974 | 1.12 | 1.97 K | 17.27 K | |
| WCP | Whitecap Resources Inc | 8.504 | 0.0866 | 1.03 | 1.91 M | 16.24 M | |
| BN-PC | Brookfield Corporation | 8.815 | 0.0871 | 1 | 3.26 K | 28.75 K | |
| EXE | Extendicare Inc | 3.6578 | 0.0346 | 0.95 | 160 K | 585.25 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.5022 | 0.1119 | 0.9 | 8.78 K | 109.81 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6246 | 0.0921 | 0.87 | 11.17 K | 118.67 K | |
| ATS | Ats Corp | 15.07 | 0.13 | 0.87 | 409.2 K | 6.17 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.9982 | 0.0839 | 0.85 | 850 | 8.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.933 | 0.1167 | 0.84 | 2.1 K | 29.19 K | |
| TVK | Terravest Capital Inc | 4.1874 | 0.0343 | 0.83 | 88.1 K | 368.91 K | |
| BN-PX | Brookfield Corporation | 10.8629 | 0.0885 | 0.82 | 3.52 K | 38.22 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7328 | 0.1117 | 0.82 | 4.46 K | 61.25 K | |
| DC-A | Dundee Corporation | 8.1195 | 0.0659 | 0.82 | 113.22 K | 919.31 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.8697 | 0.1038 | 0.81 | 5.47 K | 70.38 K | |
| LAS-A | Lassonde Industries Inc | 91.0952 | 0.7205 | 0.8 | 4.63 K | 422.14 K | |
| CJT | Cargojet Inc | 17.5785 | 0.1367 | 0.78 | 10.4 K | 182.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7819 | 0.0667 | 0.77 | 4.47 K | 39.29 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.7251 | 0.094 | 0.74 | 9.28 K | 118.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2716 | 258.32 B | 0.137 | 2.67 | 345 | 1.82 K |
| ATLPF | Atlas Copco AB | 5.2744 | 95.07 B | 0.0854 | 1.65 | 4.22 K | 22.26 K |
| BRDCY | Bridgestone Corporation | 13.5707 | 32.65 B | 0.1617 | 1.21 | 11.49 K | 155.89 K |
| LNWO | Light & Wonder, Inc. | 11.28 | 6.04 B | 0.11 | 0.98 | 700.7 K | 7.9 M |
| HOS | Hornbeck Offshore Services, Inc | 25.80 | 1.76 B | 0.20 | 0.78 | 514.27 K | 13.27 M |
| GAMI | GAMCO Investors Inc | 37.0799 | 536.94 M | 0.4321 | 1.18 | 38.44 K | 1.43 M |
| NTPIF | Nam Tai Property Inc. | 7.78 | 262.33 M | 0.16 | 2.1 | 105.37 K | 819.77 K |
| MDCN | Medican Enterprises Inc | 19.10 | 4.65 M | 1.10 | 6.11 | 1.45 K | 27.66 K |
| MSPC | Metrospaces Inc | 250.00 | 2.86 M | 100.00 | 66.67 | 410 | 102.5 K |
| AZFL | Amazonas Florestal Ltd | 3.50 | 1.64 M | 0.10 | 2.94 | 5.88 K | 20.58 K |
| DNAX | DNA Brands Inc | 3010.00 | 339.48 K | 910.0007 | 43.33 | 146 | 439.46 K |
| USRM | U.S. Stem Cell Inc | 24.80 | 64.15 K | 2.50 | 11.21 | 1.2 K | 29.64 K |
| ASHI | Vapor Hub International Inc. | 57.00 | 60.28 K | 9.00 | 18.75 | 3.62 K | 206.45 K |
| ERINQ | Erin Energy Corporation | 4.86 | 21.53 K | 0.06 | 1.25 | 108.92 K | 529.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.20 | 14.07 K | 0.05 | 1.59 | 32.5 K | 104.01 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | 0.35 | 10.14 | 5.75 K | 21.85 K |
| NSLPQ | New Source Energy Partners L.P | 23.40 | 3.75 K | 0.28 | 1.21 | 23.1 K | 540.63 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | 22.475 | 4.12 | 2.86 K | 1.62 M |
| YVRLF | Liquid Media Group Ltd. | 83.60 | 482 | 0.58 | 0.7 | 68 | 5.68 K |
| WDBG | Woodbrook Group Holdings Inc | 17.1171 | 42 | 0.9009 | 5.56 | 21 | 359.46 |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | 6.00 | 150 | 26.99 K | 269.92 K | |
| MMMM | Quad M Solutions Inc | 6.00 | 1.60 | 36.36 | 10 K | 60 K | |
| VRCI | Verde Science Inc | 19.32 | 3.92 | 25.45 | 825.66 K | 15.95 M | |
| PTRC | Petro River Oil Corp | 11.00 | 1.74 | 18.79 | 3.72 K | 40.95 K | |
| HDYNQ | Hyperdynamics Corporation | 3.15 | 0.19 | 6.42 | 722.58 K | 2.28 M | |
| PZOO | Pazoo Inc | 1172.50 | 47.50 | 4.22 | 4 | 4.69 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.31 | 3.49 | 877 | 8.07 K | |
| PQEFF | Petroteq Energy Inc | 30.00 | 0.882 | 3.03 | 4.5 K | 135 K | |
| PBYA | ProBility Media Corporation | 10.25 | 0.25 | 2.5 | 350 | 3.59 K | |
| SRSCQ | Sears Canada Inc | 12.958 | 0.068 | 0.53 | 1.64 K | 21.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 6.00 | 315.11 K | 2.00 | 50 | 344.7 K | 2.07 M |
| NVX | NV Gold Corporation | 10.00 | 4.00 | 66.67 | 234 | 2.34 K | |
| ANDC | Andina Copper Corporation | 33.125 | 8.125 | 32.5 | 952 | 31.54 K | |
| PURO | Platauro Metals Corp. | 23.3723 | 5.0084 | 27.27 | 1.16 K | 27.16 K | |
| OPW | Opawica Explorations Inc | 20.00 | 4.00 | 25 | 303 | 6.06 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.84 | 25 | 85.01 K | 357.03 K | |
| MBO | Mobio Technologies Inc | 4.40 | 0.80 | 22.22 | 101.91 K | 448.38 K | |
| GORO | Goldgroup Mining Inc. | 8.80 | 1.60 | 22.22 | 6.9 K | 60.75 K | |
| KEEK | Personas Social Incorporated | 270.00 | 45.00 | 20 | 2.95 K | 797.58 K | |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 102 | 36.72 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 153 | 7.34 K | |
| CKG | Chesapeake Gold Corp | 3.18 | 0.34 | 11.97 | 12.13 K | 38.57 K | |
| RTM | RT Minerals Corp | 95.00 | 10.00 | 11.76 | 422 | 40.09 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.30 | 10 | 248.07 K | 818.63 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | 0.25 | 8.77 | 333.54 K | 1.03 M | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 1.38 K | 5.41 K | |
| NEXM | NexMetals Mining Corp. | 90.00 | 6.00 | 7.14 | 1.24 K | 111.87 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | 0.3394 | 5.56 | 383 | 2.47 K | |
| ZC | Zimtu Capital Corp | 3.15 | 0.15 | 5 | 260 | 819 | |
| AIS | A.I.S. Resources Limited | 6.80 | 0.30 | 4.62 | 150 | 1.02 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 33.22 K | 143.52 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | 0.64 | 4.17 | 12.13 K | 194.1 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 2.00 | 3.33 | 4.4 K | 272.92 K | |
| RET-A | Reitmans (Canada) Limited | 4.8588 | 0.1531 | 3.25 | 60.92 K | 296.01 K | |
| PGX | Prosper Gold Corp | 4.20 | 0.10 | 2.44 | 4.5 K | 18.9 K | |
| MXL-H | MX Gold Corp | 5.60 | 0.10 | 1.82 | 12.43 K | 69.58 K | |
| SLG | PetroTal Corp | 8.369 | 0.1329 | 1.61 | 123.5 K | 1.03 M | |
| TIE | Coloured Ties Capital Inc. | 5.1765 | 0.0647 | 1.27 | 24.14 K | 124.95 K | |
| FP | FP Newspapers Inc | 3.576 | 0.0253 | 0.71 | 4.26 K | 15.23 K |