Gainer Volumes for 17 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 17 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.6831 | 54.19 B | 0.9748 | 1.51 | 2.15 M |
| CBOE | CBOE Global Markets Inc | 43.7893 | 32.21 B | 0.9047 | 2.11 | 874.3 K |
| CQP | Cheniere Energy Partners LP | 15.0114 | 30.51 B | 0.1966 | 1.33 | 228.82 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.85 | 11.79 B | 0.05 | 0.64 | 168.5 K |
| PRK | Park National Corp | 49.8538 | 3.85 B | 0.8646 | 1.76 | 25.2 K |
| NHC | National Healthcare Corp | 38.903 | 3.57 B | 0.2928 | 0.76 | 19.7 K |
| LEU | Centrus Energy Corp | 36.044 | 3.14 B | 0.4396 | 1.23 | 3.09 K |
| NG | Novagold Resources Inc | 4.00 | 2.54 B | 0.09 | 2.3 | 1.55 M |
| CET | Central Securities Corp | 12.796 | 1.54 B | 0.0884 | 0.7 | 18.7 K |
| TMP | Tompkinstrustco | 33.1261 | 1.43 B | 0.388 | 1.19 | 22 K |
| USAS | Americas Silver Corp | 9.30 | 1.24 B | 0.30 | 3.33 | 1.06 K |
| RLGT | Radiant Logistics | 3.12 | 399.94 M | 0.05 | 1.63 | 32.32 K |
| GORO | Gold Resource Corp | 3.9083 | 333.49 M | 0.1515 | 4.03 | 801.77 K |
| GENC | Gencor Industries IN | 7.2728 | 212.39 M | 0.0528 | 0.73 | 4.8 K |
| CMT | Core Molding Technologies Inc | 12.423 | 201.49 M | 0.2176 | 1.78 | 12.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 167.77 M | 420.00 | 13.64 | 28 |
| PED | Pedevco Corp | 382.00 | 143.92 M | 8.00 | 2.14 | 514 |
| WYY | Widepoint Corp | 15.60 | 97.39 M | 0.60 | 4 | 17.68 K |
| OPHC | Optimumbank Hlds | 13.50 | 88.21 M | 1.00 | 8 | 52 |
| IBIO | Ibio Inc | 1950.00 | 67.56 M | 50.00 | 2.63 | 16 |
| FSP | Franklin Street Properties | 6.619 | 49.75 M | 0.0846 | 1.29 | 273.3 K |
| WWR | Westwater Resources | 1626.00 | 49.72 M | 12.00 | 0.74 | 54 |
| AGIG | AGIG | 61.25 | 40.5 M | 1.25 | 2.08 | 1.24 K |
| NNVC | Nanoviricides Inc | 82.40 | 35.39 M | 0.80 | 0.98 | 11.59 K |
| COHN | Cohen & CO Inc | 8.2894 | 33.77 M | 0.347 | 4.37 | 1.32 K |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 30.64 M | 2024.3594 | 2.25 | 1 |
| ACCS | Access Newswire Inc | 11.6013 | 26.4 M | 0.5967 | 5.42 | 4.59 K |
| CVM | Cel-Sci Corp | 840.00 | 19.92 M | 22.50 | 2.75 | 172 |
| BESS | Bimergen Energy Corporation | 47.60 | 18.1 M | 2.80 | 6.25 | 179 |
| MXC | Mexco Energy Corp | 9.0398 | 17.51 M | 0.3189 | 3.66 | 27.7 K |
| MPU | Mega Matrix Corp | 3.2644 | 17.24 M | 0.0297 | 0.92 | 500 |
| INUV | Inuvo Inc | 9.30 | 13.8 M | 0.20 | 2.2 | 16.83 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 10.36 M | 5.00 | 1.85 | 32 |
| CVR | Chicago Rivet & Machine Company | 25.3662 | 10.14 M | 0.2141 | 0.85 | 1.8 K |
| TOVX | Theriva Biologics Inc | 14087.50 | 10.09 M | 612.50 | 4.55 | 57 |
| AWX | Avalon Holdings Corp | 4.69 | 9.91 M | 0.03 | 0.64 | 1.9 K |
| REED | Reed's, Inc. | 1368.7499 | 9.88 M | 43.2238 | 3.26 | 223 |
| UUU | Universal Security Instruments | 3.8228 | 9.45 M | 0.1179 | 3.18 | 3.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 90.00 | 7.03 M | 30.00 | 50 | 1.18 K |
| DSS | Document Security Systems | 3053.6206 | 4.92 M | 62.3188 | 2.08 | 51 |
| GBR | New Concept Energy Inc | 3.24 | 3.52 M | 0.21 | 6.93 | 50.17 K |
| AUMN | Golden Minerals Company | 17.7475 | 2.89 M | 0.6475 | 3.79 | 4.16 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.53 M | 0.2191 | 3.45 | 227 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 610.864 | 1.24 T | 18.676 | 3.15 | 18.6 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 193.60 | 4.90 | 2.6 | 178 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.4248 | 1.76 T | 0.0676 | 1.26 | 13.82 M |
| TSLA | Tesla Inc | 15.4447 | 1.12 T | 0.4707 | 3.14 | 199.57 M |
| MU | Micron Technology | 31.453 | 833.4 B | 0.3316 | 1.07 | 25.2 M |
| AMD | Advanced Micro Devices | 4.47 | 700.44 B | 0.03 | 0.68 | 19.45 M |
| ASML | ASML Holding N.V. ADR | 81.8093 | 597.66 B | 0.5916 | 0.73 | 744.75 K |
| AMAT | Applied Materials | 19.411 | 346.52 B | 0.1208 | 0.63 | 11.21 M |
| NFLX | Netflix Inc | 6.3378 | 310.04 B | 0.1912 | 3.11 | 290 M |
| KLAC | K L A-Tencor Corp | 44.3316 | 222.31 B | 0.2821 | 0.64 | 697.9 K |
| STX | Seagate Technology | 33.5056 | 171.41 B | 0.5366 | 1.63 | 2.6 M |
| QCOM | Qualcomm Inc | 56.8712 | 164.09 B | 0.3664 | 0.65 | 6.84 M |
| WDC | Western Digital Cp | 57.3574 | 159.26 B | 0.5343 | 0.94 | 1.51 M |
| HON | Honeywell International Inc. Common Stock | 66.4473 | 152.79 B | 0.3524 | 0.53 | 2.06 M |
| IBKR | Interactive Brokers | 5.9773 | 146.32 B | 0.2117 | 3.67 | 1.83 M |
| MRVL | Marvell Technology Inc | 13.2279 | 142.94 B | 0.2141 | 1.65 | 10.35 M |
| FTNT | Fortinet Inc | 4.868 | 112.26 B | 0.034 | 0.7 | 10.26 M |
| MAR | Marriot International | 55.6462 | 100.5 B | 0.7395 | 1.35 | 1.37 M |
| CME | CME Group Inc | 44.7005 | 95.91 B | 0.7561 | 1.72 | 1.66 M |
| MELI | MercadoLibre Inc | 87.2331 | 94.46 B | 1.3204 | 1.54 | 293.42 K |
| CSX | CSX Corp | 8.4449 | 94.28 B | 0.0554 | 0.66 | 14.71 M |
| CDNS | Cadence Design Systems, Inc. | 16.93 | 91.78 B | 0.12 | 0.71 | 4.34 M |
| CTAS | Cintas Corp | 13.8312 | 86.64 B | 0.0741 | 0.54 | 1.14 M |
| NTES | Netease Inc ADR | 12.3261 | 83.05 B | 0.0945 | 0.77 | 3.19 M |
| SNPS | Synopsys Inc | 39.17 | 71.55 B | 0.2699 | 0.69 | 652.55 K |
| MPWR | Monolithic Power Sys | 37.8963 | 61.35 B | 0.3936 | 1.05 | 283 K |
| NXPI | Nxp Semiconductors | 55.9613 | 60.84 B | 0.6808 | 1.23 | 2.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.6944 | 58.25 B | 0.2906 | 0.78 | 2.31 M |
| GRMN | Garmin Ltd | 42.735 | 56.86 B | 0.5086 | 1.2 | 736.6 K |
| NDAQ | Nasdaq Inc | 10.289 | 54.04 B | 0.1934 | 1.92 | 2.72 M |
| EA | Electronic Arts Inc | 35.7369 | 52.38 B | 1.0588 | 3.05 | 5.93 M |
| FITB | Fifth Third Bancorp | 14.3557 | 50.04 B | 0.2473 | 1.75 | 9.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7295 | 49.19 B | 0.2111 | 1.03 | 2.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.4273 | 46.42 B | 0.163 | 0.62 | 594.5 K |
| TTWO | Take-Two Interactive Software | 21.08 | 45.75 B | 0.45 | 2.18 | 2.72 M |
| COHR | Coherent Inc | 14.26 | 43.44 B | 0.09 | 0.64 | 134.5 K |
| AXON | Axon Enterprise Inc | 14.07 | 42.82 B | 0.29 | 2.1 | 723.1 K |
| UAL | United Airlines Holdings Inc | 43.92 | 38.76 B | 1.39 | 3.27 | 6.88 M |
| MCHP | Microchip Technology | 19.2958 | 38.69 B | 0.1838 | 0.96 | 1.93 M |
| ALNY | Alnylam Pharmaceuticals | 69.80 | 38.27 B | 0.47 | 0.68 | 584.6 K |
| VOD | Vodafone Grp Plc ADR | 15.6763 | 37.14 B | 0.1229 | 0.79 | 3.9 M |
| ACGL | Arch Capital Grp Ltd | 18.2066 | 36.53 B | 0.1395 | 0.77 | 549.9 K |
| EXPE | Expedia Group Inc | 72.7057 | 36.52 B | 2.8475 | 4.08 | 2.69 M |
| STLD | Steel Dynamics Inc | 13.8771 | 36.39 B | 0.4031 | 2.99 | 6.92 M |
| ESLT | Elbit Systems Ltd | 54.2861 | 36.02 B | 0.328 | 0.61 | 8.5 K |
| BIDU | Baidu Inc ADR | 178.22 | 35.82 B | 1.34 | 0.76 | 2.05 M |
| HBAN | Huntington Bcshs | 5.9773 | 34.14 B | 0.0631 | 1.07 | 13.58 M |
| NTRS | Northern Trust Corp | 47.0432 | 32.87 B | 1.2075 | 2.63 | 2.33 M |
| ON | On Semiconductor | 9.18 | 30.66 B | 0.20 | 2.23 | 8.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.3622 | 30.11 B | 0.1096 | 0.54 | 795.3 K |
| DXCM | Dexcom | 9.805 | 28.99 B | 0.3475 | 3.67 | 5.28 M |
| TCOM | Trip.com Group Ltd ADR | 30.3077 | 28.97 B | 0.4229 | 1.42 | 4 M |
| CPRT | Copart Inc | 4.50 | 28.53 B | 0.05 | 1.12 | 3.31 M |
| LPLA | Lpl Financial Hld | 42.8499 | 27.02 B | 1.3077 | 3.15 | 704.4 K |
| CTSH | Cognizant Tech Sol | 42.7802 | 26.47 B | 0.6439 | 1.53 | 4.85 M |
| VRSN | Verisign Inc | 50.7468 | 26.47 B | 0.2765 | 0.55 | 719.53 K |
| TROW | T Rowe Price Group | 53.37 | 25.47 B | 0.7355 | 1.4 | 1.04 M |
| INCY | Incyte Corp | 55.28 | 25.39 B | 0.61 | 1.12 | 1.16 M |
| PFG | Principal Financial Group Inc | 32.264 | 24.45 B | 0.3665 | 1.15 | 1.06 M |
| TSEM | Tower Semiconductor | 9.18 | 22.35 B | 0.07 | 0.77 | 160.5 K |
| FSLR | First Solar Inc | 69.13 | 21.41 B | 2.28 | 3.41 | 4.88 M |
| VTRS | Viatris Inc | 41.0917 | 20.75 B | 0.2432 | 0.6 | 2.06 M |
| CDW | CDW Corporation | 27.4128 | 18.9 B | 0.5338 | 1.99 | 1.51 M |
| PAAS | Pan Amer Silver Corp | 11.4302 | 17.93 B | 0.2479 | 2.22 | 1.19 M |
| EWBC | East West Bancorp | 27.3042 | 17.85 B | 0.5772 | 2.16 | 798.8 K |
| HST | Host Marriott Financial Trust | 13.6786 | 17.72 B | 0.1113 | 0.82 | 4.89 M |
| MTSI | Macom Technology S | 23.02 | 17.45 B | 0.98 | 4.45 | 254.97 K |
| MKSI | Mks Instruments Inc | 26.7193 | 17.4 B | 0.3823 | 1.45 | 169.1 K |
| FITBI | Fifth Third Bancorp | 12.5237 | 17.36 B | 0.1556 | 1.26 | 21.37 K |
| GEN | Gen Digital Inc | 8.0183 | 16.65 B | 0.048 | 0.6 | 3.94 M |
| RGLD | Royal Gold Inc | 58.6492 | 16.59 B | 0.9056 | 1.57 | 621.4 K |
| NDSN | Nordson Corp | 72.1044 | 16.44 B | 0.5545 | 0.77 | 378.2 K |
| ENTG | Entegris Inc | 12.0831 | 16.3 B | 0.134 | 1.12 | 971 K |
| CG | The Carlyle Group | 18.1993 | 16.09 B | 0.4441 | 2.5 | 637.14 K |
| JAZZ | Jazz Pharma Plc | 149.66 | 16.08 B | 5.52 | 3.83 | 1.16 M |
| PNFP | Pinnacle Finl Ptnrs | 33.2798 | 15.83 B | 0.9692 | 3 | 157.83 K |
| NWSA | News Cp Cl A | 15.0857 | 15.68 B | 0.1137 | 0.76 | 1.87 M |
| AKAM | Akamai Technologies | 60.59 | 15.62 B | 0.34 | 0.56 | 3.78 M |
| LSCC | Lattice Semicond | 8.31 | 15.48 B | 0.23 | 2.85 | 1.74 M |
| PTC | Ptc Inc | 37.595 | 15.3 B | 0.545 | 1.47 | 924.54 K |
| STRL | Sterling Constructio | 9.15 | 15.17 B | 0.10 | 1.1 | 85.48 K |
| REG | Regency Centers Corp | 35.1029 | 15.16 B | 0.3542 | 1.02 | 485.9 K |
| CHKP | Check Point Software | 66.83 | 14.53 B | 0.55 | 0.83 | 705.24 K |
| COO | Cooper Companies | 33.7396 | 14.25 B | 0.8006 | 2.43 | 2.32 M |
| LECO | Lincoln Elec Hld | 57.1415 | 14.13 B | 0.8825 | 1.57 | 631.6 K |
| EXEL | Exelixis Inc | 3.63 | 13.91 B | 0.07 | 1.97 | 3.41 M |
| ICLR | Icon Plc | 46.12 | 13.64 B | 0.73 | 1.61 | 569.34 K |
| TRMB | Trimble Navigation | 38.53 | 13.58 B | 0.47 | 1.23 | 1.74 M |
| LULU | Lululemon Athletica | 38.71 | 13.52 B | 0.46 | 1.2 | 5.03 M |
| ZBRA | Zebra Technologies | 80.605 | 13.48 B | 4.495 | 5.91 | 966.68 K |
| ARCC | Ares Capital Corp | 5.6226 | 13.43 B | 0.0685 | 1.23 | 3.31 M |
| ERIE | Erie Indemnity Company | 56.4778 | 13 B | 0.5797 | 1.04 | 39.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 151.20 | 12.61 B | 2.45 | 1.65 | 68.28 K |
| SEIC | Sei Investments Company | 28.1868 | 12.37 B | 0.4672 | 1.69 | 665.74 K |
| ARWR | Arrowhead Pharma | 13.98 | 12.14 B | 0.56 | 4.17 | 1.81 M |
| MANH | Manhattan Assoc | 35.305 | 12.07 B | 1.295 | 3.81 | 554.28 K |
| NVMI | Nova Ltd | 11.78 | 11.67 B | 0.11 | 0.94 | 116.54 K |
| FIVE | Five Below Inc | 37.70 | 11.58 B | 1.20 | 3.29 | 1.22 M |
| JKHY | Jack Henry & Assoc | 51.4067 | 11.45 B | 0.4409 | 0.87 | 386.7 K |
| TECH | Bio-Techne Cp | 20.6881 | 11.28 B | 0.4181 | 2.06 | 796.61 K |
| UMBF | Ump Financial Corp | 50.7083 | 11.27 B | 1.317 | 2.67 | 179.3 K |
| BPOP | Popular Inc | 24.0063 | 11.11 B | 0.6594 | 2.82 | 638.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.8049 | 1.08 T | 0.3389 | 0.71 | 2.81 M |
| JPM | JP Morgan Chase & Company | 41.8872 | 923.65 B | 0.4012 | 0.97 | 11.2 M |
| ABBV | Abbvie Inc | 33.6171 | 465.2 B | 0.1857 | 0.56 | 3.39 M |
| BAC | Bank of America Corporation | 12.2179 | 433.39 B | 0.243 | 2.03 | 58.01 M |
| KO | Coca-Cola Company | 28.3201 | 383.27 B | 0.1799 | 0.64 | 26.93 M |
| HD | Home Depot | 60.793 | 337.29 B | 0.8509 | 1.42 | 9.59 M |
| MS | Morgan Stanley | 23.7073 | 320.39 B | 0.5763 | 2.49 | 13.26 M |
| GS | Goldman Sachs Group | 133.7414 | 289.33 B | 1.8842 | 1.43 | 2.45 M |
| WFC | Wells Fargo & Company | 37.0223 | 256.66 B | 0.4085 | 1.12 | 15.47 M |
| BML-PG | Bank of America Corporation | 11.399 | 256.65 B | 0.0746 | 0.66 | 6.48 K |
| NVO | Novo Nordisk A/S ADR | 39.5754 | 228.39 B | 0.6303 | 1.62 | 1 M |
| NEE | Nextera Energy | 19.4855 | 184.49 B | 0.1176 | 0.61 | 10.72 M |
| SCHW | The Charles Schwab Corp | 23.625 | 181.69 B | 1.2288 | 5.49 | 12.43 M |
| BLK | Blackrock Inc | 233.279 | 175.74 B | 1.996 | 0.86 | 453.19 K |
| BX | Blackstone Inc | 17.7147 | 158.16 B | 0.1226 | 0.7 | 2.17 M |
| CRM | Salesforce.com Inc | 56.9834 | 154.28 B | 3.1636 | 5.88 | 13.42 M |
| RIO | Rio Tinto Plc ADR | 22.1206 | 152.31 B | 0.2506 | 1.15 | 2.4 M |
| CB | Chubb Ltd | 80.385 | 140.37 B | 0.6311 | 0.79 | 770.98 K |
| LOW | Lowe's Companies | 37.0637 | 121 B | 0.3396 | 0.92 | 8.37 M |
| ENB | Enbridge Inc | 24.4287 | 120.41 B | 0.1482 | 0.61 | 423.1 K |
| MDT | Medtronic Inc | 45.598 | 112.06 B | 1.1477 | 2.58 | 28.56 M |
| GLW | Corning Inc | 15.7327 | 106.76 B | 0.1257 | 0.81 | 6.87 M |
| IBN | Icici Bank Ltd ADR | 7.9246 | 106.72 B | 0.0611 | 0.78 | 11.85 M |
| MCK | Mckesson Corp | 169.4313 | 104.03 B | 1.936 | 1.16 | 1.03 M |
| PNC | PNC Bank | 60.9358 | 99.78 B | 0.462 | 0.76 | 1.76 M |
| USB | U.S. Bancorp | 28.5465 | 97.86 B | 0.2515 | 0.89 | 6.03 M |
| NEM | Newmont Mining Corp | 18.1192 | 97.51 B | 0.1166 | 0.65 | 4.41 M |
| WM | Waste Management | 34.9829 | 95.01 B | 0.2134 | 0.61 | 1.24 M |
| ING | ING Groep N.V. ADR | 7.8056 | 93.18 B | 0.0493 | 0.64 | 1.38 M |
| KKR | KKR & Co. LP | 17.5935 | 92.57 B | 0.1467 | 0.84 | 1.52 M |
| MPC | Marathon Petroleum Corp | 30.4194 | 90.13 B | 0.2495 | 0.83 | 7.71 M |
| SPG | Simon Property Group | 93.3424 | 89.53 B | 0.725 | 0.78 | 1.44 M |
| VLO | Valero Energy Corp | 34.6933 | 89.47 B | 0.4873 | 1.42 | 4.57 M |
| ICE | Intercontinental Exchange | 33.5412 | 87.25 B | 0.3688 | 1.11 | 4.2 M |
| RCL | Royal Caribbean Cruises Ltd | 46.9093 | 86.78 B | 0.5014 | 1.08 | 913.8 K |
| WMB | Williams Companies | 29.8711 | 85.77 B | 0.6724 | 2.3 | 18.43 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1956 | 85.43 B | 0.071 | 2.27 | 12.81 M |
| JCI | Johnson Controls Intl | 27.2138 | 85.06 B | 0.3727 | 1.39 | 3.52 M |
| PWR | Quanta Services | 33.4254 | 84.2 B | 0.1674 | 0.5 | 1.12 M |
| PSX | Phillips 66 | 55.0285 | 82.92 B | 0.4124 | 0.76 | 2.97 M |
| EMR | Emerson Electric Company | 49.1136 | 81.62 B | 0.6647 | 1.37 | 3.38 M |
| GM | General Motors Company | 27.5112 | 80.61 B | 0.227 | 0.83 | 13.21 M |
| USB-PH | U.S. Bancorp | 15.3584 | 76.82 B | 0.1318 | 0.87 | 33.14 K |
| FDX | Fedex Corp | 118.7119 | 73.64 B | 0.8968 | 0.76 | 1.86 M |
| HLT | Hilton Inc | 43.3242 | 73.24 B | 0.2522 | 0.59 | 850.74 K |
| MFC | Manulife Financial Corp | 11.2587 | 73.16 B | 0.1872 | 1.69 | 2.07 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7834 | 72.22 B | 0.409 | 1.49 | 2.71 M |
| ALL | Allstate Corp | 45.9929 | 70.63 B | 0.3107 | 0.68 | 1.92 M |
| ET | Energy Transfer LP | 10.7814 | 69.51 B | 0.0835 | 0.78 | 10.16 M |
| AJG | Arthur J. Gallagher & Company | 36.7702 | 69.09 B | 0.3121 | 0.86 | 824.6 K |
| APO | Apollo Global Management Llc C | 15.7383 | 69.05 B | 0.4606 | 3.01 | 933.9 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.599 | 68.28 B | 0.0281 | 0.79 | 1.32 M |
| RSG | Republic Services | 29.6374 | 67.35 B | 0.2087 | 0.71 | 1.11 M |
| TGT | Target Corporation | 40.9047 | 66.27 B | 0.3024 | 0.74 | 6.62 M |
| APD | Air Products and Chemicals | 88.6057 | 65.53 B | 0.7869 | 0.9 | 869.23 K |
| AFL | Aflac Inc | 23.8435 | 65.49 B | 0.3105 | 1.32 | 3.22 M |
| TFC | Truist Financial Corp | 24.2782 | 65.17 B | 0.2017 | 0.84 | 3.3 M |
| NKE | Nike Inc | 34.0687 | 64 B | 0.245 | 0.72 | 6.12 M |
| MET | Metlife Inc | 37.4599 | 62.43 B | 1.1408 | 3.14 | 9.35 M |
| F | Ford Motor Company | 9.0738 | 60.89 B | 0.0864 | 0.96 | 17.79 M |
| MPLX | Mplx LP | 23.0495 | 58.64 B | 0.4834 | 2.14 | 61.2 K |
| NUE | Nucor Corp | 38.3953 | 58.31 B | 0.5927 | 1.57 | 1.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.6765 | 58.19 B | 0.7907 | 1.55 | 1.53 K |
| TRGP | Targa Resources | 71.1891 | 56.81 B | 0.967 | 1.38 | 715.3 K |
| DAL | Delta Air Lines Inc | 34.3273 | 56.67 B | 0.565 | 1.67 | 11.03 M |
| CAH | Cardinal Health | 49.6177 | 53.66 B | 0.4437 | 0.9 | 2.98 M |
| ROK | Rockwell Automation Inc | 100.6947 | 51.12 B | 1.0075 | 1.01 | 449.58 K |
| WPM | Wheaton Precious Metals | 19.7888 | 49.71 B | 0.1547 | 0.79 | 3.76 M |
| MT | Arcelormittal ADR | 30.8197 | 49.7 B | 0.3066 | 1 | 2.61 M |
| WAB | Wabtec Corp | 76.606 | 49.51 B | 0.9662 | 1.28 | 417.23 K |
| EW | Edwards Lifesciences Corp | 13.6767 | 49.38 B | 0.6034 | 4.62 | 12.73 M |
| STT | State Street Corp | 48.9812 | 48.72 B | 1.1861 | 2.48 | 3.69 M |
| AMP | Ameriprise Financial Services | 91.1312 | 48.57 B | 0.9197 | 1.02 | 925.4 K |
| TRI | Thomson Reuters Corp | 26.823 | 47.37 B | 0.1654 | 0.62 | 572.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.9072 | 46.79 B | 0.6799 | 1.57 | 1.48 K |
| STM | Stmicroelectronics N.V. ADR | 7.9398 | 42.98 B | 0.1069 | 1.36 | 271.1 K |
| LYV | Live Nation Entertainment | 23.75 | 42.92 B | 0.26 | 1.11 | 1.54 M |
| PRU | Prudential Financial Inc | 54.0548 | 42.59 B | 0.7864 | 1.48 | 2.14 M |
| MSCI | MSCI Inc | 39.941 | 42.39 B | 0.6149 | 1.56 | 501.4 K |
| FNV | Franco Nev Corp | 44.2804 | 41.34 B | 0.4204 | 0.96 | 365.3 K |
| HIG | Hartford Financial Services Group | 28.1184 | 39.94 B | 0.2502 | 0.9 | 2.2 M |
| A | Agilent Technologies | 38.1117 | 39.63 B | 0.3561 | 0.94 | 1.86 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5766 | 39.37 B | 0.135 | 1 | 2.18 M |
| PEG | Public Service Enterprise Group Inc | 25.3589 | 38.74 B | 0.1921 | 0.76 | 3.8 M |
| CCL | Carnival Corp | 32.4744 | 38.52 B | 0.2516 | 0.78 | 2.61 M |
| WAT | Waters Corp | 105.30 | 37.26 B | 0.64 | 0.61 | 436.36 K |
| MTB | M&T Bank Corp | 89.3531 | 36.66 B | 1.2571 | 1.43 | 670.85 K |
| PUK | Prudential Public Ltd Company ADR | 29.5932 | 36.54 B | 0.2119 | 0.72 | 123.62 K |
| TKO | Tko Group Holdings Inc Cl A | 10.1691 | 35.81 B | 0.327 | 3.32 | 2.49 M |
| RJF | Raymond James Financial | 28.2431 | 33.94 B | 0.9805 | 3.6 | 1.3 M |
| BBDO | Banco Bradesco S.A. ADR | 6.604 | 33.83 B | 0.0714 | 1.09 | 432 |
| VEEV | Veeva Systems Inc | 24.52 | 33.77 B | 0.80 | 3.37 | 2.34 M |
| EXR | Extra Space Storage Inc | 34.3031 | 33.73 B | 0.2465 | 0.72 | 737.4 K |
| BIP | Brookfield Infrastructure Partners LP | 9.2537 | 33.62 B | 0.0694 | 0.76 | 197.06 K |
| EQT | Eqt Corp | 53.3817 | 32.88 B | 0.4575 | 0.86 | 1.56 M |
| ZTS | Zoetis Inc Cl A | 29.7329 | 32.67 B | 0.6162 | 2.12 | 4.41 M |
| LVS | Las Vegas Sands | 52.1997 | 32.17 B | 0.3401 | 0.66 | 3.99 M |
| UI | Ubiquiti Networks | 41.4756 | 31.65 B | 0.7312 | 1.79 | 1.36 M |
| CNC | Centene Corp | 18.985 | 30.53 B | 0.195 | 1.04 | 2.18 M |
| TPR | Tapestry Inc | 28.8574 | 30.33 B | 0.799 | 2.85 | 7.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 7.20 | 1.40 | 24.14 | 47.98 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | 0.375 | 9.62 | 17.33 K | |
| KEL | Kelt Exploration Ltd | 15.15 | 1.00 | 7.07 | 2.76 M | |
| IMP | Intermap Tech Corp | 3.10 | 0.20 | 6.9 | 1.71 K | |
| TAL | Petrotal Corp | 45.8795 | 2.8675 | 6.67 | 3.71 K | |
| BLDP | Ballard Power Systems Inc | 3.86 | 0.24 | 6.63 | 522.71 K | |
| CRRX | Carerx Corp | 6.4942 | 0.3936 | 6.45 | 7.12 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 0.80 | 4.94 | 14.08 K | |
| XTC | Exco Tech | 6.9353 | 0.3133 | 4.73 | 20.82 K | |
| SEA | Seabridge Gold Inc | 7.4308 | 0.2837 | 3.97 | 19.77 K | |
| HLF | High Liner | 16.0371 | 0.6049 | 3.92 | 30.6 K | |
| ACQ | Autocanada Inc | 76.627 | 2.8241 | 3.83 | 122.11 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8341 | 0.1374 | 3.72 | 1.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.72 | 0.25 | 2.95 | 61.3 K | |
| GSY | Goeasy Ltd | 14.2361 | 0.381 | 2.75 | 48.74 K | |
| MATR | Mattr Corp | 47.8832 | 1.258 | 2.7 | 206.57 K | |
| GUD | Knight Therapeutics Inc | 5.71 | 0.15 | 2.7 | 622.1 K | |
| AOV | Amotiv Limited | 5.71 | 0.15 | 2.7 | 622.08 K | |
| DRM | Dream Unlimited Corp | 24.7404 | 0.6222 | 2.58 | 23.65 K | |
| FLNT | Flint Corp | 32.00 | 0.80 | 2.56 | 13.05 K | |
| DPM | Dundee Precious Metals Inc | 3.9799 | 0.0965 | 2.48 | 328.58 K | |
| WPRT | Westport Fuel Systems Inc | 180.30 | 4.30 | 2.44 | 25.8 K | |
| TVA-B | TVA Group Inc | 8.81 | 0.21 | 2.44 | 1.4 K | |
| PAAS | Pan American Silver Corp | 12.3701 | 0.2882 | 2.39 | 148.01 K | |
| NG | Novagold Res Inc | 4.34 | 0.10 | 2.36 | 190.62 K | |
| ALC | Algoma Central | 7.8284 | 0.1769 | 2.31 | 7.67 K | |
| WPK | Winpak Ltd | 21.0916 | 0.4758 | 2.31 | 41.02 K | |
| PNP | Pinetree Capital Ltd | 90.00 | 2.00 | 2.27 | 420 | |
| PBH | Premium Brands Holdings Corp | 15.4267 | 0.3324 | 2.2 | 26.18 K | |
| DSG | Descartes Sys | 15.79 | 0.34 | 2.2 | 181.42 K | |
| AIF | Altus Group Ltd | 19.9189 | 0.4215 | 2.16 | 80.49 K | |
| DS | Dividend Select 15 Corp | 3.0475 | 0.064 | 2.15 | 14.1 K | |
| ADEN | Adentra Inc | 9.0287 | 0.1879 | 2.13 | 14.8 K | |
| MFC | Manulife Fin | 12.387 | 0.243 | 2 | 4.05 M | |
| BYL | Baylin Technologies Inc | 4.08 | 0.08 | 2 | 7.1 K | |
| NWC | The North West Company Inc | 14.4266 | 0.2821 | 1.99 | 70.53 K | |
| GDC | Genesis Land J | 3.4516 | 0.0668 | 1.97 | 10.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.86 | 0.09 | 1.89 | 34.53 K | |
| BB | Blackberry Ltd | 8.74 | 0.16 | 1.86 | 1.27 M | |
| MCB | Mccoy Global Inc | 5.8461 | 0.1038 | 1.81 | 135.7 K | |
| BCE-PH | Bce Inc Pref H | 11.0786 | 0.1913 | 1.76 | 2.1 K | |
| PBL | Pollard Banknote Ltd | 3.6285 | 0.0621 | 1.74 | 520 | |
| AEM | Agnico Eagle Mines Ltd | 30.0348 | 0.5125 | 1.74 | 1.36 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1621 | 0.1839 | 1.68 | 143.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.029 | 0.1755 | 1.62 | 284.34 K | |
| MDI | Major Drilling Grp | 7.7839 | 0.1173 | 1.53 | 192.03 K | |
| CFF | Conifex Timber Inc | 6.7009 | 0.0995 | 1.51 | 29.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 408.275 | 5.9941 | 1.49 | 58.3 K | |
| AG | First Majestic Silver Corp | 10.1929 | 0.148 | 1.47 | 143.07 K | |
| AAV | Advantage Oil & Gas Ltd | 7.69 | 0.11 | 1.45 | 1.2 M | |
| ET | Evertz Technologies Ltd | 4.8742 | 0.0678 | 1.41 | 38.7 K | |
| LNR | Linamar Corp | 57.9715 | 0.7948 | 1.39 | 61.02 K | |
| LUG | Lundin Gold Inc | 3.106 | 0.0425 | 1.39 | 5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9295 | 0.0669 | 1.38 | 25.74 K | |
| GDL | Goodfellow Inc | 4.3905 | 0.0587 | 1.36 | 4.8 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | 0.1991 | 1.33 | 1.33 M | |
| FNV | Franco-Nevada Corp | 48.0214 | 0.6285 | 1.33 | 432.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4731 | 0.0712 | 1.32 | 15.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9948 | 0.1269 | 1.29 | 170.37 K | |
| NOA | North American Construction Group Ltd | 7.1453 | 0.0904 | 1.28 | 93.7 K | |
| AIM | Aimia Inc | 17.3269 | 0.2167 | 1.27 | 311.7 K | |
| MRD | Melcor Dev | 16.3243 | 0.1984 | 1.23 | 24.99 K | |
| RFA | RFA Financial Inc. | 34.3059 | 0.4162 | 1.23 | 158.91 K | |
| BHC | Bausch Health Companies Inc | 129.10 | 1.56 | 1.22 | 553.09 K | |
| CEU | Ces Energy Solutions Corp | 8.8404 | 0.1005 | 1.15 | 339.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5693 | 0.1198 | 1.15 | 3.15 K | |
| ADW-A | Andrew Peller Limited | 3.2482 | 0.0364 | 1.13 | 7.12 K | |
| CGX | Cineplex Inc | 32.1771 | 0.3562 | 1.12 | 101.48 K | |
| WTE | Westshore Terminals Investment Corp | 18.5022 | 0.2048 | 1.12 | 103.39 K | |
| CSH-UN | Chartwell Retirement Residences | 6.108 | 0.0673 | 1.11 | 168.71 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5285 | 0.0716 | 1.11 | 367.21 K | |
| YGR | Yangarra Resources Ltd | 3.70 | 0.04 | 1.09 | 432.2 K | |
| ATH | Athabasca Oil Corp | 7.50 | 0.08 | 1.08 | 1.23 M | |
| CJT | Cargojet Inc | 17.5708 | 0.1866 | 1.07 | 9.6 K | |
| WEED | Canopy Growth Corp | 29.00 | 0.30 | 1.05 | 19.11 K | |
| OLY | Olympia Financial Group Inc | 16.918 | 0.1735 | 1.04 | 1.4 K | |
| VCM | Vecima Networks Inc | 5.5143 | 0.0561 | 1.03 | 12.4 K | |
| WSP | WSP Global Inc | 30.7643 | 0.3082 | 1.01 | 135.15 K | |
| FTT | Finning Intl | 20.8213 | 0.2062 | 1 | 287.02 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5128 | 0.1303 | 0.97 | 410.47 K | |
| CIU-PC | CU Inc Pref C | 12.3504 | 0.1184 | 0.97 | 975 | |
| KPT | Kp Tissue Inc | 7.1439 | 0.0676 | 0.96 | 5.1 K | |
| WJX | Wajax Corp | 18.2659 | 0.1718 | 0.95 | 24.45 K | |
| ABX | Barrick Mining Corp | 14.7268 | 0.135 | 0.93 | 2.76 M | |
| TECK-A | Teck Resources Limited | 20.8883 | 0.1876 | 0.91 | 1.1 K | |
| WPM | Wheaton Precious Metals Corp | 21.3331 | 0.1878 | 0.89 | 1.1 M | |
| ENB | Enbridge Inc | 26.2238 | 0.2271 | 0.87 | 880.97 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4867 | 0.3142 | 0.87 | 508.81 K | |
| MRE | Martinrea International Inc | 10.5655 | 0.0909 | 0.87 | 189.87 K | |
| BU | Burcon Nutrascience Corp | 58.7262 | 0.4963 | 0.85 | 224 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9963 | 0.075 | 0.84 | 2.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.2767 | 0.1926 | 0.83 | 120.1 K | |
| TRI | Thomson Reuters Corp | 29.0436 | 0.2399 | 0.83 | 291.93 K | |
| TVK | Terravest Capital Inc | 4.1874 | 0.0343 | 0.83 | 103.6 K | |
| CMG | Computer Modelling Group Ltd | 9.7192 | 0.0786 | 0.82 | 60.4 K | |
| FVI | Fortuna Mines Inc | 4.97 | 0.04 | 0.81 | 197.3 K | |
| MEQ | Mainstreet Eq J | 37.9101 | 0.2993 | 0.8 | 1.8 K | |
| PXT | Parex Resources Inc | 9.4076 | 0.072 | 0.77 | 862.6 K | |
| BCE-PZ | Bce Inc Pref Z | 10.384 | 0.0787 | 0.76 | 717 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3546 | 0.0254 | 0.76 | 79.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.4811 | 51.37 B | 0.4363 | 0.67 | 23.9 K |
| LNWO | Light & Wonder, Inc. | 11.03 | 6.52 B | 0.27 | 2.51 | 814.5 K |
| GAMI | GAMCO Investors Inc | 36.0609 | 522.25 M | 0.4776 | 1.34 | 24.14 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 77.56 M | 2.50 | 3.23 | 100 |
| ESGLF | EnviroGold Global Limited | 13.90 | 59.81 M | 3.90 | 39 | 714 |
| MMCP | Morningstar US Mid Cap PR USD | 6.00 | 15.01 M | 5.49 | 1076.47 | 199 |
| FWFW | Flywheel Advanced Technology Inc | 5.32 | 4.79 M | 0.18 | 3.5 | 885 |
| ERHE | ERHC Energy Inc | 6.60 | 2.88 M | 0.16 | 2.48 | 224.22 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | 50.00 | 50 | 21 |
| SEII | Sharing Economy International Inc | 1164.00 | 855.22 K | 6.20 | 0.54 | 99 |
| EARI | Entertainment Arts Research Inc | 4.20 | 820.93 K | 0.20 | 5 | 170 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 3 |
| BLSP | Blue Sphere Corporation | 40.95 | 360.99 K | 0.65 | 1.61 | 182.17 K |
| ERFB | ERF Wireless Inc | 1900.00 | 84.13 K | 50.00 | 2.7 | 12.3 K |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | 2.7027 | 25 | 18 |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | 0.40 | 1.94 | 166 |
| AMBS | Amarantus BioScience Holdings Inc | 17.40 | 63.04 K | 1.35 | 8.41 | 72.92 K |
| ERINQ | Erin Energy Corporation | 4.71 | 21.53 K | 0.054 | 1.16 | 58.78 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 560 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | 0.17 | 5.54 | 125.25 K |
| SRSCQ | Sears Canada Inc | 13.054 | 10.19 K | 0.164 | 1.27 | 1.67 K |
| CBRI | CMTSU Liquidation Inc | 4.88 | 8.16 K | 0.20 | 4.27 | 319.14 K |
| CBKCQ | Christopher & Banks Corporation | 8.49 | 3.86 K | 0.35 | 4.3 | 734.74 K |
| EMWPF | Eros Media World Plc | 326.80 | 1.9 K | 7.80 | 2.45 | 9.17 K |
| SPDC | Speed Commerce Inc | 56.00 | 603 | 0.64 | 1.16 | 17.16 K |
| PRXIQ | Premier Exhibitions Inc | 8.89 | 491 | 0.20 | 2.3 | 14.77 K |
| IFLM | Independent Film Development Corporation | 30.00 | 10.75 | 55.84 | 1.09 M | |
| VRCI | Verde Science Inc | 15.12 | 1.12 | 8 | 1.21 M | |
| FONU | FonU2 Inc | 3.40 | 0.24 | 7.59 | 1.98 K | |
| PBYA | ProBility Media Corporation | 8.55 | 0.40 | 4.91 | 560 | |
| CYRNQ | CYRNQ | 65.00 | 2.20 | 3.5 | 2.99 K | |
| PZOO | Pazoo Inc | 1087.50 | 25.00 | 2.35 | 10 | |
| FUTL | FutureLand Corp | 5552.00 | 80.00 | 1.46 | 863 | |
| PTRC | Petro River Oil Corp | 9.84 | 0.10 | 1.03 | 757 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 84.47 M | 4.50 | 16.22 | 213 |
| EGR | EGR Exploration Ltd. | 6.30 | 1.80 | 40 | 475 | |
| MBO | Mobio Technologies Inc | 3.60 | 0.80 | 28.57 | 26.71 K | |
| VCV | Vatic Ventures Corp. | 8.2421 | 1.7662 | 27.27 | 1 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | 2.00 | 25 | 354 | |
| ADYA | Adya Inc | 3.40 | 0.60 | 21.43 | 650 | |
| KCC | Kincora Copper Limited | 21.00 | 3.00 | 16.67 | 28.48 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | 4.50 | 16.67 | 9.6 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 244 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | 18.2353 | 12.45 | 3.09 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.84 | 0.36 | 10.34 | 55.45 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 73 | |
| OGW | Ongwe Minerals Inc. | 16.00 | 1.28 | 8.7 | 456 | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 1.76 K | |
| SLG | PetroTal Corp | 8.5018 | 0.5313 | 6.67 | 371.24 K | |
| DSY | Destiny Media Technologies Inc | 4.75 | 0.25 | 5.56 | 600 | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 6.29 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | 0.75 | 4.55 | 11.45 K | |
| EPO-H | Encanto Potash Corp | 7.00 | 0.25 | 3.7 | 7.38 K | |
| ASG | Aurora Spine Corporation | 3.02 | 0.05 | 1.68 | 21.3 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 1.00 | 1.64 | 1.4 K | |
| XIM | Ximen Mining Corp | 18.25 | 0.25 | 1.39 | 44.84 K | |
| RX | BioSyent Inc | 7.0822 | 0.075 | 1.07 | 19.1 K |