Gainer Valuations for 17 June 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 17 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.6831 59.93 B 0.9748 1.51 2.15 M 141.46 M
CBOE CBOE Global Markets Inc 43.7893 38.06 B 0.9047 2.11 874.3 K 38.28 M
CQP Cheniere Energy Partners LP 15.0114 29.15 B 0.1966 1.33 228.82 K 3.43 M
NHC National Healthcare Corp 38.903 3.27 B 0.2928 0.76 19.7 K 766.39 K
PRK Park National Corp 49.8538 3.25 B 0.8646 1.76 25.2 K 1.26 M
NG Novagold Resources Inc 4.00 2.74 B 0.09 2.3 1.55 M 6.2 M
CET Central Securities Corp 12.796 1.67 B 0.0884 0.7 18.7 K 239.29 K
TMP Tompkinstrustco 33.1261 1.45 B 0.388 1.19 22 K 728.77 K
USAS Americas Silver Corp 9.30 1.02 B 0.30 3.33 1.06 K 9.86 K
GORO Gold Resource Corp 3.9083 588.21 M 0.1515 4.03 801.77 K 3.13 M
RLGT Radiant Logistics 3.12 444.9 M 0.05 1.63 32.32 K 100.83 K
GENC Gencor Industries IN 7.2728 252.85 M 0.0528 0.73 4.8 K 34.92 K
CMT Core Molding Technologies Inc 12.423 193.6 M 0.2176 1.78 12.3 K 152.8 K
PED Pedevco Corp 382.00 177.32 M 8.00 2.14 514 196.35 K
ARMP Armata Pharmaceuticals Inc 3500.00 139.43 M 420.00 13.64 28 98 K
OPHC Optimumbank Hlds 13.50 112.79 M 1.00 8 52 702
SDEV Stablecoin Development Corporation 92108.5781 62.17 M 2024.3594 2.25 1 92.11 K
WYY Widepoint Corp 15.60 60.99 M 0.60 4 17.68 K 275.73 K
WWR Westwater Resources 1626.00 52.44 M 12.00 0.74 54 87.8 K
IBIO Ibio Inc 1950.00 50.06 M 50.00 2.63 16 31.2 K
FSP Franklin Street Properties 6.619 42.86 M 0.0846 1.29 273.3 K 1.81 M
NNVC Nanoviricides Inc 82.40 36.27 M 0.80 0.98 11.59 K 955.02 K
AGIG AGIG 61.25 36.22 M 1.25 2.08 1.24 K 76.01 K
COHN Cohen & CO Inc 8.2894 34.52 M 0.347 4.37 1.32 K 10.91 K
BESS Bimergen Energy Corporation 47.60 29.38 M 2.80 6.25 179 8.52 K
CVM Cel-Sci Corp 840.00 24.8 M 22.50 2.75 172 144.48 K
MXC Mexco Energy Corp 9.0398 21.55 M 0.3189 3.66 27.7 K 250.4 K
UUU Universal Security Instruments 3.8228 16.02 M 0.1179 3.18 3.2 K 12.23 K
REED Reed's, Inc. 1368.7499 14.94 M 43.2238 3.26 223 305.23 K
ACCS Access Newswire Inc 11.6013 12.8 M 0.5967 5.42 4.59 K 53.2 K
AWX Avalon Holdings Corp 4.69 11 M 0.03 0.64 1.9 K 8.91 K
CVR Chicago Rivet & Machine Company 25.3662 8.99 M 0.2141 0.85 1.8 K 45.66 K
TOVX Theriva Biologics Inc 14087.50 7.08 M 612.50 4.55 57 802.99 K
INUV Inuvo Inc 9.30 6.27 M 0.20 2.2 16.83 K 156.52 K
PLAG Planet Green Holdings Corp 275.00 5.01 M 5.00 1.85 32 8.8 K
DSS Document Security Systems 3053.6206 4.25 M 62.3188 2.08 51 155.73 K
MPU Mega Matrix Corp 3.2644 4.17 M 0.0297 0.92 500 1.63 K
GBR New Concept Energy Inc 3.24 4.08 M 0.21 6.93 50.17 K 162.55 K
AMBO Ambow Education Holding Ltd ADR 90.00 4.08 M 30.00 50 1.18 K 106.47 K
AUMN Golden Minerals Company 17.7475 3.6 M 0.6475 3.79 4.16 K 73.81 K
TPHS Trinity Pl Hlds Inc 6.5726 1.97 M 0.2191 3.45 227 1.49 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 610.864 1.45 T 18.676 3.15 18.6 M 11.36 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 193.60 4.90 2.6 178 34.46 K
HO Heating Oil 3.018 0.0201 0.67 43.77 K 132.1 K
ZL Soybean Oil 39.84 0.22 0.56 6.52 K 259.84 K
HE Lean Hogs 124.92 0.67 0.54 14.35 K 1.79 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 5.4248 1.58 T 0.0676 1.26 13.82 M 74.95 M
TSLA Tesla Inc 15.4447 1.5 T 0.4707 3.14 199.57 M 3.08 B
AMD Advanced Micro Devices 4.47 844.99 B 0.03 0.68 19.45 M 86.92 M
MU Micron Technology 31.453 820.41 B 0.3316 1.07 25.2 M 792.47 M
ASML ASML Holding N.V. ADR 81.8093 581.15 B 0.5916 0.73 744.75 K 60.93 M
AMAT Applied Materials 19.411 295.63 B 0.1208 0.63 11.21 M 217.52 M
NFLX Netflix Inc 6.3378 259.77 B 0.1912 3.11 290 M 1.84 B
KLAC K L A-Tencor Corp 44.3316 199.34 B 0.2821 0.64 697.9 K 30.94 M
QCOM Qualcomm Inc 56.8712 185.68 B 0.3664 0.65 6.84 M 389.02 M
MRVL Marvell Technology Inc 13.2279 138.91 B 0.2141 1.65 10.35 M 136.85 M
IBKR Interactive Brokers 5.9773 132.2 B 0.2117 3.67 1.83 M 10.92 M
STX Seagate Technology 33.5056 115.15 B 0.5366 1.63 2.6 M 87.05 M
CME CME Group Inc 44.7005 110.63 B 0.7561 1.72 1.66 M 74.29 M
MAR Marriot International 55.6462 110.28 B 0.7395 1.35 1.37 M 76.21 M
WDC Western Digital Cp 57.3574 108.25 B 0.5343 0.94 1.51 M 86.72 M
CSX CSX Corp 8.4449 94.62 B 0.0554 0.66 14.71 M 124.23 M
CDNS Cadence Design Systems, Inc. 16.93 91 B 0.12 0.71 4.34 M 73.51 M
FTNT Fortinet Inc 4.868 90.79 B 0.034 0.7 10.26 M 49.96 M
CTAS Cintas Corp 13.8312 89.45 B 0.0741 0.54 1.14 M 15.71 M
SNPS Synopsys Inc 39.17 88.14 B 0.2699 0.69 652.55 K 25.56 M
NTES Netease Inc ADR 12.3261 81.98 B 0.0945 0.77 3.19 M 39.35 M
MELI MercadoLibre Inc 87.2331 75.55 B 1.3204 1.54 293.42 K 25.6 M
HON Honeywell International Inc. Common Stock 66.4473 72.33 B 0.3524 0.53 2.06 M 137.18 M
MPWR Monolithic Power Sys 37.8963 66.21 B 0.3936 1.05 283 K 10.72 M
NXPI Nxp Semiconductors 55.9613 65.93 B 0.6808 1.23 2.05 M 114.71 M
NDAQ Nasdaq Inc 10.289 61.5 B 0.1934 1.92 2.72 M 28.02 M
GRMN Garmin Ltd 42.735 55.62 B 0.5086 1.2 736.6 K 31.48 M
CCEP Coca-Cola Europacific Partners Plc 20.7295 51.59 B 0.2111 1.03 2.02 M 41.89 M
FITB Fifth Third Bancorp 14.3557 48.97 B 0.2473 1.75 9.32 M 133.75 M
BKR Baker Hughes A Ge Co. Cl A 37.6944 47.44 B 0.2906 0.78 2.31 M 87.09 M
TRI Thomson Reuters Corporation Common Shares 26.4273 46.99 B 0.163 0.62 594.5 K 15.71 M
COHR Coherent Inc 14.26 42.28 B 0.09 0.64 134.5 K 1.92 M
TTWO Take-Two Interactive Software 21.08 42 B 0.45 2.18 2.72 M 57.32 M
UAL United Airlines Holdings Inc 43.92 39.17 B 1.39 3.27 6.88 M 302.3 M
VOD Vodafone Grp Plc ADR 15.6763 35.91 B 0.1229 0.79 3.9 M 61.1 M
ACGL Arch Capital Grp Ltd 18.2066 35.53 B 0.1395 0.77 549.9 K 10.01 M
ESLT Elbit Systems Ltd 54.2861 34.69 B 0.328 0.61 8.5 K 461.43 K
STLD Steel Dynamics Inc 13.8771 33.58 B 0.4031 2.99 6.92 M 96.06 M
MCHP Microchip Technology 19.2958 32.76 B 0.1838 0.96 1.93 M 37.19 M
NTRS Northern Trust Corp 47.0432 32.22 B 1.2075 2.63 2.33 M 109.65 M
HBAN Huntington Bcshs 5.9773 31.92 B 0.0631 1.07 13.58 M 81.19 M
RYAAY Ryanair Hlds Plc ADR 20.3622 31.7 B 0.1096 0.54 795.3 K 16.19 M
EXPE Expedia Group Inc 72.7057 30.11 B 2.8475 4.08 2.69 M 195.72 M
CPRT Copart Inc 4.50 29.92 B 0.05 1.12 3.31 M 14.89 M
DXCM Dexcom 9.805 29.81 B 0.3475 3.67 5.28 M 51.78 M
CTSH Cognizant Tech Sol 42.7802 29.06 B 0.6439 1.53 4.85 M 207.59 M
VRSN Verisign Inc 50.7468 27.91 B 0.2765 0.55 719.53 K 36.51 M
TCOM Trip.com Group Ltd ADR 30.3077 27.76 B 0.4229 1.42 4 M 121.34 M
BIDU Baidu Inc ADR 178.22 27.14 B 1.34 0.76 2.05 M 365.96 M
ON On Semiconductor 9.18 27.1 B 0.20 2.23 8.36 M 76.79 M
AXON Axon Enterprise Inc 14.07 24.64 B 0.29 2.1 723.1 K 10.17 M
PFG Principal Financial Group Inc 32.264 24.63 B 0.3665 1.15 1.06 M 34.29 M
INCY Incyte Corp 55.28 24.52 B 0.61 1.12 1.16 M 64.08 M
LPLA Lpl Financial Hld 42.8499 24.02 B 1.3077 3.15 704.4 K 30.18 M
VTRS Viatris Inc 41.0917 23.95 B 0.2432 0.6 2.06 M 84.69 M
TROW T Rowe Price Group 53.37 23.66 B 0.7355 1.4 1.04 M 55.74 M
RGLD Royal Gold Inc 58.6492 23.2 B 0.9056 1.57 621.4 K 36.44 M
PTC Ptc Inc 37.595 21.35 B 0.545 1.47 924.54 K 34.76 M
ENTG Entegris Inc 12.0831 21.17 B 0.134 1.12 971 K 11.73 M
CDW CDW Corporation 27.4128 21.14 B 0.5338 1.99 1.51 M 41.4 M
ALNY Alnylam Pharmaceuticals 69.80 20.31 B 0.47 0.68 584.6 K 40.81 M
FSLR First Solar Inc 69.13 19.45 B 2.28 3.41 4.88 M 337.34 M
SWKS Skyworks Solutions 37.9604 19.45 B 0.4568 1.22 3.38 M 128.38 M
NDSN Nordson Corp 72.1044 18.11 B 0.5545 0.77 378.2 K 27.27 M
HST Host Marriott Financial Trust 13.6786 18.01 B 0.1113 0.82 4.89 M 66.93 M
EWBC East West Bancorp 27.3042 17.91 B 0.5772 2.16 798.8 K 21.81 M
GEN Gen Digital Inc 8.0183 17.8 B 0.048 0.6 3.94 M 31.56 M
MTSI Macom Technology S 23.02 17.3 B 0.98 4.45 254.97 K 5.87 M
EXEL Exelixis Inc 3.63 17.22 B 0.07 1.97 3.41 M 12.39 M
TSEM Tower Semiconductor 9.18 16.76 B 0.07 0.77 160.5 K 1.47 M
PAAS Pan Amer Silver Corp 11.4302 16.45 B 0.2479 2.22 1.19 M 13.62 M
LSCC Lattice Semicond 8.31 15.82 B 0.23 2.85 1.74 M 14.49 M
JAZZ Jazz Pharma Plc 149.66 15.75 B 5.52 3.83 1.16 M 173.11 M
PNFP Pinnacle Finl Ptnrs 33.2798 15.54 B 0.9692 3 157.83 K 5.25 M
LECO Lincoln Elec Hld 57.1415 15.4 B 0.8825 1.57 631.6 K 36.09 M
ICLR Icon Plc 46.12 15.33 B 0.73 1.61 569.34 K 26.26 M
ZBRA Zebra Technologies 80.605 15.13 B 4.495 5.91 966.68 K 77.92 M
MANH Manhattan Assoc 35.305 14.95 B 1.295 3.81 554.28 K 19.57 M
CG The Carlyle Group 18.1993 14.86 B 0.4441 2.5 637.14 K 11.6 M
CHKP Check Point Software 66.83 14.76 B 0.55 0.83 705.24 K 47.13 M
MKSI Mks Instruments Inc 26.7193 14.43 B 0.3823 1.45 169.1 K 4.52 M
REG Regency Centers Corp 35.1029 14.31 B 0.3542 1.02 485.9 K 17.06 M
NWSA News Cp Cl A 15.0857 14.31 B 0.1137 0.76 1.87 M 28.2 M
QXO Qxo Inc 25.5372 14.24 B 6.7203 35.71 8 204.3
ERIE Erie Indemnity Company 56.4778 14.23 B 0.5797 1.04 39.7 K 2.24 M
ARCC Ares Capital Corp 5.6226 14.04 B 0.0685 1.23 3.31 M 18.62 M
FIVE Five Below Inc 37.70 13.96 B 1.20 3.29 1.22 M 46 M
SEIC Sei Investments Company 28.1868 13.09 B 0.4672 1.69 665.74 K 18.77 M
LULU Lululemon Athletica 38.71 12.78 B 0.46 1.2 5.03 M 194.59 M
TRMB Trimble Navigation 38.53 12.55 B 0.47 1.23 1.74 M 66.85 M
JKHY Jack Henry & Assoc 51.4067 12.28 B 0.4409 0.87 386.7 K 19.88 M
COO Cooper Companies 33.7396 12.09 B 0.8006 2.43 2.32 M 78.4 M
AKAM Akamai Technologies 60.59 12.03 B 0.34 0.56 3.78 M 228.99 M
FDS FactSet Research Systems Inc 103.2136 11.5 B 3.5198 3.53 890.79 K 91.94 M
TECH Bio-Techne Cp 20.6881 11.44 B 0.4181 2.06 796.61 K 16.48 M
RGEN Repligen Cp 20.315 11.12 B 0.325 1.63 420.55 K 8.54 M
SIRI Sirius XM Holdings 27.2656 10.85 B 0.3236 1.2 5.45 M 148.58 M
WTFC Wintrust Financial Corp 38.7474 10.43 B 0.6608 1.73 167.45 K 6.49 M
NVMI Nova Ltd 11.78 10.36 B 0.11 0.94 116.54 K 1.37 M
UMBF Ump Financial Corp 50.7083 10.32 B 1.317 2.67 179.3 K 9.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 47.8049 1.28 T 0.3389 0.71 2.81 M 134.13 M
JPM JP Morgan Chase & Company 41.8872 908.4 B 0.4012 0.97 11.2 M 469.16 M
ABBV Abbvie Inc 33.6171 519.48 B 0.1857 0.56 3.39 M 113.82 M
KO Coca-Cola Company 28.3201 416.9 B 0.1799 0.64 26.93 M 762.56 M
HD Home Depot 60.793 350.19 B 0.8509 1.42 9.59 M 582.84 M
BAC Bank of America Corporation 12.2179 349.7 B 0.243 2.03 58.01 M 708.78 M
MS Morgan Stanley 23.7073 293.53 B 0.5763 2.49 13.26 M 314.27 M
GS Goldman Sachs Group 133.7414 262.53 B 1.8842 1.43 2.45 M 327.67 M
BML-PG Bank of America Corporation 11.399 261.37 B 0.0746 0.66 6.48 K 73.85 K
WFC Wells Fargo & Company 37.0223 257.44 B 0.4085 1.12 15.47 M 572.76 M
BLK Blackrock Inc 233.279 188.73 B 1.996 0.86 453.19 K 105.72 M
NEE Nextera Energy 19.4855 180.93 B 0.1176 0.61 10.72 M 208.8 M
NVO Novo Nordisk A/S ADR 39.5754 179.46 B 0.6303 1.62 1 M 39.75 M
CRM Salesforce.com Inc 56.9834 175.69 B 3.1636 5.88 13.42 M 764.65 M
SCHW The Charles Schwab Corp 23.625 160.88 B 1.2288 5.49 12.43 M 293.67 M
BX Blackstone Inc 17.7147 152.38 B 0.1226 0.7 2.17 M 38.39 M
CB Chubb Ltd 80.385 141.03 B 0.6311 0.79 770.98 K 61.98 M
RIO Rio Tinto Plc ADR 22.1206 137.5 B 0.2506 1.15 2.4 M 53.15 M
LOW Lowe's Companies 37.0637 130.09 B 0.3396 0.92 8.37 M 310.11 M
MDT Medtronic Inc 45.598 129.95 B 1.1477 2.58 28.56 M 1.3 B
IBN Icici Bank Ltd ADR 7.9246 125.23 B 0.0611 0.78 11.85 M 93.94 M
MCK Mckesson Corp 169.4313 124.99 B 1.936 1.16 1.03 M 174.62 M
NEM Newmont Mining Corp 18.1192 124.66 B 0.1166 0.65 4.41 M 79.99 M
ENB Enbridge Inc 24.4287 106.45 B 0.1482 0.61 423.1 K 10.34 M
MPC Marathon Petroleum Corp 30.4194 106.07 B 0.2495 0.83 7.71 M 234.68 M
ICE Intercontinental Exchange 33.5412 98.56 B 0.3688 1.11 4.2 M 141.02 M
VLO Valero Energy Corp 34.6933 97.81 B 0.4873 1.42 4.57 M 158.61 M
PSX Phillips 66 55.0285 97.79 B 0.4124 0.76 2.97 M 163.21 M
GLW Corning Inc 15.7327 96.59 B 0.1257 0.81 6.87 M 108.14 M
AEM Agnico-Eagle Mines Ltd 27.7834 96.29 B 0.409 1.49 2.71 M 75.18 M
ING ING Groep N.V. ADR 7.8056 94.78 B 0.0493 0.64 1.38 M 10.8 M
USB U.S. Bancorp 28.5465 94.65 B 0.2515 0.89 6.03 M 172.04 M
WM Waste Management 34.9829 94.39 B 0.2134 0.61 1.24 M 43.36 M
EMR Emerson Electric Company 49.1136 93.84 B 0.6647 1.37 3.38 M 165.96 M
KKR KKR & Co. LP 17.5935 93.14 B 0.1467 0.84 1.52 M 26.71 M
PNC PNC Bank 60.9358 91.77 B 0.462 0.76 1.76 M 107.38 M
RCL Royal Caribbean Cruises Ltd 46.9093 90.9 B 0.5014 1.08 913.8 K 42.87 M
SPG Simon Property Group 93.3424 89.01 B 0.725 0.78 1.44 M 134.06 M
PWR Quanta Services 33.4254 87.87 B 0.1674 0.5 1.12 M 37.52 M
HLT Hilton Inc 43.3242 85.89 B 0.2522 0.59 850.74 K 36.86 M
JCI Johnson Controls Intl 27.2138 85.48 B 0.3727 1.39 3.52 M 95.71 M
WMB Williams Companies 29.8711 84.34 B 0.6724 2.3 18.43 M 550.46 M
ASX Ase Industrial Holding Co. Ltd ADR 3.599 78.32 B 0.0281 0.79 1.32 M 4.76 M
USB-PH U.S. Bancorp 15.3584 76.26 B 0.1318 0.87 33.14 K 509.02 K
RSG Republic Services 29.6374 75.43 B 0.2087 0.71 1.11 M 32.91 M
GM General Motors Company 27.5112 75.3 B 0.227 0.83 13.21 M 363.47 M
FDX Fedex Corp 118.7119 74.82 B 0.8968 0.76 1.86 M 220.67 M
LYG Lloyds Banking Group Plc ADR 3.1956 73.83 B 0.071 2.27 12.81 M 40.93 M
TGT Target Corporation 40.9047 73.5 B 0.3024 0.74 6.62 M 270.74 M
MFC Manulife Financial Corp 11.2587 73.08 B 0.1872 1.69 2.07 M 23.27 M
APO Apollo Global Management Llc C 15.7383 72.5 B 0.4606 3.01 933.9 K 14.7 M
AJG Arthur J. Gallagher & Company 36.7702 72.48 B 0.3121 0.86 824.6 K 30.32 M
APD Air Products and Chemicals 88.6057 69.53 B 0.7869 0.9 869.23 K 77.02 M
ET Energy Transfer LP 10.7814 66.9 B 0.0835 0.78 10.16 M 109.58 M
MET Metlife Inc 37.4599 64.65 B 1.1408 3.14 9.35 M 350.18 M
ALL Allstate Corp 45.9929 64.61 B 0.3107 0.68 1.92 M 88.28 M
CAH Cardinal Health 49.6177 64.09 B 0.4437 0.9 2.98 M 147.77 M
AFL Aflac Inc 23.8435 62.77 B 0.3105 1.32 3.22 M 76.78 M
WPM Wheaton Precious Metals 19.7888 62.05 B 0.1547 0.79 3.76 M 74.36 M
DAL Delta Air Lines Inc 34.3273 60.66 B 0.565 1.67 11.03 M 378.66 M
TRGP Targa Resources 71.1891 60.32 B 0.967 1.38 715.3 K 50.92 M
TFC Truist Financial Corp 24.2782 60.24 B 0.2017 0.84 3.3 M 80.1 M
EW Edwards Lifesciences Corp 13.6767 59.81 B 0.6034 4.62 12.73 M 174.16 M
CTA-PB E. I. du Pont de Nemours and Company 51.6765 59 B 0.7907 1.55 1.53 K 79.07 K
NUE Nucor Corp 38.3953 58.19 B 0.5927 1.57 1.46 M 56.09 M
MPLX Mplx LP 23.0495 57.45 B 0.4834 2.14 61.2 K 1.41 M
NKE Nike Inc 34.0687 57.44 B 0.245 0.72 6.12 M 208.58 M
WAB Wabtec Corp 76.606 50.93 B 0.9662 1.28 417.23 K 31.96 M
A Agilent Technologies 38.1117 50.16 B 0.3561 0.94 1.86 M 70.78 M
VEEV Veeva Systems Inc 24.52 49.47 B 0.80 3.37 2.34 M 57.37 M
MT Arcelormittal ADR 30.8197 49.39 B 0.3066 1 2.61 M 80.31 M
FNV Franco Nev Corp 44.2804 49.33 B 0.4204 0.96 365.3 K 16.18 M
F Ford Motor Company 9.0738 49.04 B 0.0864 0.96 17.79 M 161.38 M
TRI Thomson Reuters Corp 26.823 48.29 B 0.1654 0.62 572.5 K 15.36 M
MSCI MSCI Inc 39.941 47.75 B 0.6149 1.56 501.4 K 20.03 M
CTA-PA E. I. du Pont de Nemours and Company 43.9072 47.57 B 0.6799 1.57 1.48 K 65.07 K
AU Anglogold Ashanti Ltd ADR 13.5766 47.47 B 0.135 1 2.18 M 29.62 M
STT State Street Corp 48.9812 46.69 B 1.1861 2.48 3.69 M 180.67 M
WAT Waters Corp 105.30 46.69 B 0.64 0.61 436.36 K 45.95 M
AMP Ameriprise Financial Services 91.1312 45.14 B 0.9197 1.02 925.4 K 84.33 M
ROK Rockwell Automation Inc 100.6947 44.19 B 1.0075 1.01 449.58 K 45.27 M
PRU Prudential Financial Inc 54.0548 42.29 B 0.7864 1.48 2.14 M 115.52 M
LYV Live Nation Entertainment 23.75 41.53 B 0.26 1.11 1.54 M 36.52 M
UI Ubiquiti Networks 41.4756 41.5 B 0.7312 1.79 1.36 M 56.55 M
CCL Carnival Corp 32.4744 41.33 B 0.2516 0.78 2.61 M 84.7 M
STM Stmicroelectronics N.V. ADR 7.9398 39.96 B 0.1069 1.36 271.1 K 2.15 M
TKO Tko Group Holdings Inc Cl A 10.1691 37.57 B 0.327 3.32 2.49 M 25.31 M
PEG Public Service Enterprise Group Inc 25.3589 37.23 B 0.1921 0.76 3.8 M 96.34 M
HIG Hartford Financial Services Group 28.1184 36.85 B 0.2502 0.9 2.2 M 61.78 M
MTD Mettler-Toledo International 247.01 34.84 B 1.61 0.66 145.61 K 35.97 M
CNC Centene Corp 18.985 34.75 B 0.195 1.04 2.18 M 41.46 M
EXR Extra Space Storage Inc 34.3031 34.68 B 0.2465 0.72 737.4 K 25.3 M
ZTS Zoetis Inc Cl A 29.7329 34.07 B 0.6162 2.12 4.41 M 131.04 M
EQT Eqt Corp 53.3817 32.53 B 0.4575 0.86 1.56 M 83.05 M
RJF Raymond James Financial 28.2431 32.29 B 0.9805 3.6 1.3 M 36.76 M
MTB M&T Bank Corp 89.3531 31.7 B 1.2571 1.43 670.85 K 59.94 M
PUK Prudential Public Ltd Company ADR 29.5932 31.58 B 0.2119 0.72 123.62 K 3.66 M
BIP Brookfield Infrastructure Partners LP 9.2537 31.27 B 0.0694 0.76 197.06 K 1.82 M
FTS Fortis Inc 18.7809 30.79 B 0.2413 1.3 18.9 K 354.96 K
TS Tenaris S.A. ADR 31.5548 30.41 B 0.3135 1 844.8 K 26.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 7.20 1.40 24.14 47.98 K 345.46 K
MDP Medexus Pharmaceuticals Inc 4.275 0.375 9.62 17.33 K 74.1 K
KEL Kelt Exploration Ltd 15.15 1.00 7.07 2.76 M 41.77 M
IMP Intermap Tech Corp 3.10 0.20 6.9 1.71 K 5.3 K
TAL Petrotal Corp 45.8795 2.8675 6.67 3.71 K 170.3 K
BLDP Ballard Power Systems Inc 3.86 0.24 6.63 522.71 K 2.02 M
CRRX Carerx Corp 6.4942 0.3936 6.45 7.12 K 46.27 K
KEI Kolibri Global Energy Inc 17.00 0.80 4.94 14.08 K 239.36 K
XTC Exco Tech 6.9353 0.3133 4.73 20.82 K 144.42 K
SEA Seabridge Gold Inc 7.4308 0.2837 3.97 19.77 K 146.93 K
HLF High Liner 16.0371 0.6049 3.92 30.6 K 490.74 K
ACQ Autocanada Inc 76.627 2.8241 3.83 122.11 K 9.36 M
XTD Tdb Split Corp. Class A Shares 3.8341 0.1374 3.72 1.75 K 6.71 K
CPH Cipher Pharmaceuticals Inc 8.72 0.25 2.95 61.3 K 534.54 K
GSY Goeasy Ltd 14.2361 0.381 2.75 48.74 K 693.91 K
GUD Knight Therapeutics Inc 5.71 0.15 2.7 622.1 K 3.55 M
AOV Amotiv Limited 5.71 0.15 2.7 622.08 K 3.55 M
DRM Dream Unlimited Corp 24.7404 0.6222 2.58 23.65 K 585.11 K
FLNT Flint Corp 32.00 0.80 2.56 13.05 K 417.7 K
DPM Dundee Precious Metals Inc 3.9799 0.0965 2.48 328.58 K 1.31 M
AETR Aetherion Technologies Inc. 180.30 4.30 2.44 25.8 K 4.65 M
WPRT Westport Fuel Systems Inc 180.30 4.30 2.44 25.8 K 4.65 M
TVA-B TVA Group Inc 8.81 0.21 2.44 1.4 K 12.33 K
PAAS Pan American Silver Corp 12.3701 0.2882 2.39 148.01 K 1.83 M
NG Novagold Res Inc 4.34 0.10 2.36 190.62 K 827.27 K
ALC Algoma Central 7.8284 0.1769 2.31 7.67 K 60.06 K
WPK Winpak Ltd 21.0916 0.4758 2.31 41.02 K 865.16 K
PNP Pinetree Capital Ltd 90.00 2.00 2.27 420 37.8 K
PBH Premium Brands Holdings Corp 15.4267 0.3324 2.2 26.18 K 403.89 K
DSG Descartes Sys 15.79 0.34 2.2 181.42 K 2.86 M
AIF Altus Group Ltd 19.9189 0.4215 2.16 80.49 K 1.6 M
DS Dividend Select 15 Corp 3.0475 0.064 2.15 14.1 K 42.97 K
ADEN Adentra Inc 9.0287 0.1879 2.13 14.8 K 133.62 K
MFC Manulife Fin 12.387 0.243 2 4.05 M 50.18 M
BYL Baylin Technologies Inc 4.08 0.08 2 7.1 K 28.97 K
NWC The North West Company Inc 14.4266 0.2821 1.99 70.53 K 1.02 M
GDC Genesis Land J 3.4516 0.0668 1.97 10.16 K 35.06 K
FRX Fennec Pharmaceuticals Inc 4.86 0.09 1.89 34.53 K 167.83 K
BB Blackberry Ltd 8.74 0.16 1.86 1.27 M 11.07 M
MCB Mccoy Global Inc 5.8461 0.1038 1.81 135.7 K 793.32 K
BCE-PH Bce Inc Pref H 11.0786 0.1913 1.76 2.1 K 23.3 K
PBL Pollard Banknote Ltd 3.6285 0.0621 1.74 520 1.89 K
AEM Agnico Eagle Mines Ltd 30.0348 0.5125 1.74 1.36 M 40.94 M
AD-UN Alaris Equity Partners Income Trust 11.1621 0.1839 1.68 143.5 K 1.6 M
FCR-UN First Capital Real Estate Investment Trust 11.029 0.1755 1.62 284.34 K 3.14 M
MDI Major Drilling Grp 7.7839 0.1173 1.53 192.03 K 1.49 M
CFF Conifex Timber Inc 6.7009 0.0995 1.51 29.8 K 199.69 K
FFH Fairfax Financial Holdings Ltd 408.275 5.9941 1.49 58.3 K 23.8 M
AG First Majestic Silver Corp 10.1929 0.148 1.47 143.07 K 1.46 M
AAV Advantage Oil & Gas Ltd 7.69 0.11 1.45 1.2 M 9.21 M
ET Evertz Technologies Ltd 4.8742 0.0678 1.41 38.7 K 188.63 K
LNR Linamar Corp 57.9715 0.7948 1.39 61.02 K 3.54 M
LUG Lundin Gold Inc 3.106 0.0425 1.39 5 K 15.53 K
FC Firm Capital Mortgage Inv. Corp 4.9295 0.0669 1.38 25.74 K 126.9 K
GDL Goodfellow Inc 4.3905 0.0587 1.36 4.8 K 21.07 K
TXG Torex Gold Resources Inc 15.1348 0.1991 1.33 1.33 M 20.17 M
TXR Torex Resources Inc. 15.0594 0.1981 1.33 133.29 K 2.01 M
FNV Franco-Nevada Corp 48.0214 0.6285 1.33 432.8 K 20.78 M
RBN-UN Blue Ribbon Income Fund 5.4731 0.0712 1.32 15.6 K 85.39 K
BIP-UN Brookfield Infrastructure Partners L.P 9.9948 0.1269 1.29 170.37 K 1.7 M
NOA North American Construction Group Ltd 7.1453 0.0904 1.28 93.7 K 669.51 K
AIM Aimia Inc 17.3269 0.2167 1.27 311.7 K 5.4 M
MRD Melcor Dev 16.3243 0.1984 1.23 24.99 K 408.01 K
RFA RFA Financial Inc. 34.3059 0.4162 1.23 158.91 K 5.45 M
BHC Bausch Health Companies Inc 129.10 1.56 1.22 553.09 K 71.4 M
CEU Ces Energy Solutions Corp 8.8404 0.1005 1.15 339.9 K 3 M
CPX-PE Capital Power Corporation Pref E 10.5693 0.1198 1.15 3.15 K 33.29 K
CGX Cineplex Inc 32.1771 0.3562 1.12 101.48 K 3.27 M
WTE Westshore Terminals Investment Corp 18.5022 0.2048 1.12 103.39 K 1.91 M
CSH-UN Chartwell Retirement Residences 6.108 0.0673 1.11 168.71 K 1.03 M
HPS-A Hammond Power Solutions Inc 6.5285 0.0716 1.11 367.21 K 2.4 M
YGR Yangarra Resources Ltd 3.70 0.04 1.09 432.2 K 1.6 M
ATH Athabasca Oil Corp 7.50 0.08 1.08 1.23 M 9.26 M
CJT Cargojet Inc 17.5708 0.1866 1.07 9.6 K 168.68 K
WEED Canopy Growth Corp 29.00 0.30 1.05 19.11 K 554.19 K
OLY Olympia Financial Group Inc 16.918 0.1735 1.04 1.4 K 23.69 K
VCM Vecima Networks Inc 5.5143 0.0561 1.03 12.4 K 68.38 K
WSP WSP Global Inc 30.7643 0.3082 1.01 135.15 K 4.16 M
FTT Finning Intl 20.8213 0.2062 1 287.02 K 5.98 M
HR-UN H&R Real Estate Investment Trust 13.5128 0.1303 0.97 410.47 K 5.55 M
CIU-PC CU Inc Pref C 12.3504 0.1184 0.97 975 12.04 K
KPT Kp Tissue Inc 7.1439 0.0676 0.96 5.1 K 36.43 K
WJX Wajax Corp 18.2659 0.1718 0.95 24.45 K 446.69 K
ABX Barrick Mining Corp 14.7268 0.135 0.93 2.76 M 40.63 M
TECK-A Teck Resources Limited 20.8883 0.1876 0.91 1.1 K 23 K
WPM Wheaton Precious Metals Corp 21.3331 0.1878 0.89 1.1 M 23.55 M
ENB Enbridge Inc 26.2238 0.2271 0.87 880.97 K 23.1 M
D-UN Dream Office Real Estate Investment Trust 36.4867 0.3142 0.87 508.81 K 18.56 M
MRE Martinrea International Inc 10.5655 0.0909 0.87 189.87 K 2.01 M
BU Burcon Nutrascience Corp 58.7262 0.4963 0.85 224 13.15 K
CF-PC Canaccord Genuity Group Inc Pref C 8.9963 0.075 0.84 2.22 K 19.94 K
CU Canadian Utilities Ltd Cl A NV 23.2767 0.1926 0.83 120.1 K 2.8 M
TRI Thomson Reuters Corp 29.0436 0.2399 0.83 291.93 K 8.48 M
TVK Terravest Capital Inc 4.1874 0.0343 0.83 103.6 K 433.81 K
CMG Computer Modelling Group Ltd 9.7192 0.0786 0.82 60.4 K 587.04 K
FVI Fortuna Mines Inc 4.97 0.04 0.81 197.3 K 980.58 K
MEQ Mainstreet Eq J 37.9101 0.2993 0.8 1.8 K 68.24 K
PXT Parex Resources Inc 9.4076 0.072 0.77 862.6 K 8.11 M
BCE-PZ Bce Inc Pref Z 10.384 0.0787 0.76 717 7.45 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3546 0.0254 0.76 79.8 K 267.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 65.4811 43.98 B 0.4363 0.67 23.9 K 1.56 M
LNWO Light & Wonder, Inc. 11.03 6.04 B 0.27 2.51 814.5 K 8.98 M
GAMI GAMCO Investors Inc 36.0609 536.94 M 0.4776 1.34 24.14 K 870.55 K
ACRG American Clean Resources Group Inc. 80.00 98.71 M 2.50 3.23 100 8 K
ESGLF EnviroGold Global Limited 13.90 47.19 M 3.90 39 714 9.92 K
MMCP Morningstar US Mid Cap PR USD 6.00 7.62 M 5.49 1076.47 199 1.19 K
FWFW Flywheel Advanced Technology Inc 5.32 5.92 M 0.18 3.5 885 4.71 K
MSPC Metrospaces Inc 150.00 2.86 M 50.00 50 21 3.15 K
SEII Sharing Economy International Inc 1164.00 1.29 M 6.20 0.54 99 115.24 K
EARI Entertainment Arts Research Inc 4.20 1.11 M 0.20 5 170 714
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 3 31.77
ERHE ERHC Energy Inc 6.60 287.94 K 0.16 2.48 224.22 K 1.48 M
BLSP Blue Sphere Corporation 40.95 216.59 K 0.65 1.61 182.17 K 7.46 M
ERFB ERF Wireless Inc 1900.00 84.13 K 50.00 2.7 12.3 K 23.37 M
USRM U.S. Stem Cell Inc 21.00 64.15 K 0.40 1.94 166 3.49 K
AMBS Amarantus BioScience Holdings Inc 17.40 63.04 K 1.35 8.41 72.92 K 1.27 M
ERINQ Erin Energy Corporation 4.71 21.53 K 0.054 1.16 58.78 K 276.85 K
XDSL mPhase Technologies Inc 4.00 16.8 K 0.50 14.29 560 2.24 K
ULTRF Ultrapetrol (Bahamas) Limited 3.24 14.07 K 0.17 5.54 125.25 K 405.8 K
CBRI CMTSU Liquidation Inc 4.88 8.16 K 0.20 4.27 319.14 K 1.56 M
CBKCQ Christopher & Banks Corporation 8.49 3.86 K 0.35 4.3 734.74 K 6.24 M
EMWPF Eros Media World Plc 326.80 1.9 K 7.80 2.45 9.17 K 3 M
CYRNQ CYRNQ 65.00 799 2.20 3.5 2.99 K 194.09 K
SPDC Speed Commerce Inc 56.00 603 0.64 1.16 17.16 K 961.02 K
PRXIQ Premier Exhibitions Inc 8.89 491 0.20 2.3 14.77 K 131.29 K
FUTL FutureLand Corp 5552.00 67 80.00 1.46 863 4.79 M
WDBG Woodbrook Group Holdings Inc 13.5135 42 2.7027 25 18 243.24
IFLM Independent Film Development Corporation 30.00 10.75 55.84 1.09 M 32.75 M
VRCI Verde Science Inc 15.12 1.12 8 1.21 M 18.3 M
FONU FonU2 Inc 3.40 0.24 7.59 1.98 K 6.72 K
PBYA ProBility Media Corporation 8.55 0.40 4.91 560 4.79 K
PZOO Pazoo Inc 1087.50 25.00 2.35 10 10.88 K
SRSCQ Sears Canada Inc 13.054 0.164 1.27 1.67 K 21.81 K
PTRC Petro River Oil Corp 9.84 0.10 1.03 757 7.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 32.25 59.03 M 4.50 16.22 213 6.87 K
EGR EGR Exploration Ltd. 6.30 1.80 40 475 2.99 K
MBO Mobio Technologies Inc 3.60 0.80 28.57 26.71 K 96.17 K
VCV Vatic Ventures Corp. 8.2421 1.7662 27.27 1 K 8.24 K
JSPX JasperX Technologies Inc. 10.00 2.00 25 354 3.54 K
ADYA Adya Inc 3.40 0.60 21.43 650 2.21 K
KCC Kincora Copper Limited 21.00 3.00 16.67 28.48 K 598.06 K
PLAN Progressive Planet Solutions Inc 31.50 4.50 16.67 9.6 K 302.4 K
AXL Arrow Exploration Corp 13.6752 1.7094 14.29 244 K 3.34 M
CTEK CLEANTEK Industries Inc 164.7059 18.2353 12.45 3.09 K 508.45 K
TGX True North Gems Inc 330.00 30.00 10 73 24.09 K
OGW Ongwe Minerals Inc. 16.00 1.28 8.7 456 7.3 K
KEEK Personas Social Incorporated 210.00 15.00 7.69 1.76 K 369.39 K
SLG PetroTal Corp 8.5018 0.5313 6.67 371.24 K 3.16 M
DSY Destiny Media Technologies Inc 4.75 0.25 5.56 600 2.85 K
WEC Winchester Equity Corporation 4.00 0.20 5.26 6.29 K 25.16 K
MVI-H Monitor Ventures Inc 17.25 0.75 4.55 11.45 K 197.5 K
EPO-H Encanto Potash Corp 7.00 0.25 3.7 7.38 K 51.63 K
ASG Aurora Spine Corporation 3.02 0.05 1.68 21.3 K 64.33 K
NCP Nickel Creek Platinum Corp. 62.00 1.00 1.64 1.4 K 87.05 K
XIM Ximen Mining Corp 18.25 0.25 1.39 44.84 K 818.38 K
RX BioSyent Inc 7.0822 0.075 1.07 19.1 K 135.27 K
© 2026 - CastFwd Corp.