Gainer Valuations for 23 June 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 23 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.6826 58.19 B 0.2914 0.72 117.1 K 4.76 M
CBOE CBOE Global Markets Inc 42.0141 38.06 B 0.2987 0.72 605.2 K 25.43 M
GSAT Globalstar 63.00 11.19 B 1.65 2.69 386.13 K 24.33 M
SIM Grupo Simec S.A. DE C.V. ADR 12.8488 3.74 B 0.1493 1.18 10.56 K 135.73 K
SEB Seaboard Corporation 2867.5823 3.61 B 37.0437 1.31 500 1.43 M
OGCP Empire State Realty Op LP Se 12.6169 1.42 B 0.142 1.14 4.4 K 55.51 K
FISK Empire State Realty Op LP Se 12.5304 1.41 B 0.1651 1.34 211 2.64 K
ESBA Empire State Realty Op LP 12.6382 1.4 B 0.1264 1.01 2.7 K 34.12 K
REPX Riley Exploration Permian Inc 46.5831 912.51 M 1.6871 3.76 4.16 K 193.97 K
CMT Core Molding Technologies Inc 13.6001 193.6 M 0.2473 1.85 10.3 K 140.08 K
CATX Perspective Therapeutics Inc 26.70 89.77 M 0.50 1.91 237.2 K 6.33 M
CEV Eaton Vance California Muni Income Trust 7.1403 75.26 M 0.0634 0.9 12.1 K 86.38 K
IOR Income Opportunity Realty Trust 6.77 74.21 M 0.22 3.36 559 3.78 K
SDEV Stablecoin Development Corporation 84011.125 62.17 M 1012.1875 1.22 1 84.01 K
CVU CPI Aerostructures 13.05 60.29 M 0.10 0.77 19.13 K 249.61 K
WWR Westwater Resources 1620.00 52.44 M 18.00 1.12 52 84.24 K
IBIO Ibio Inc 2000.00 50.06 M 50.00 2.56 12 24 K
CTM Castellum Inc 300.00 42.69 M 12.00 4.17 72 21.6 K
GRF Eagle Capital Growth Fund 4.0317 39.88 M 0.0455 1.14 20.5 K 82.65 K
XTNT Xtant Medical Holdings Inc 85.20 38.49 M 5.10 6.37 492 41.92 K
NNVC Nanoviricides Inc 94.60 36.27 M 0.80 0.85 15.47 K 1.46 M
CVM Cel-Sci Corp 937.50 24.8 M 52.50 5.93 2.06 K 1.93 M
UUU Universal Security Instruments 3.8901 16.02 M 0.0336 0.87 600 2.33 K
REED Reed's, Inc. 1331.2893 14.94 M 23.0526 1.76 141 187.71 K
AIRI Air Industries Group Inc 98.4945 14.57 M 5.7455 6.19 4.44 K 437.22 K
CVR Chicago Rivet & Machine Company 25.5446 8.99 M 0.3853 1.53 900 22.99 K
PLAG Planet Green Holdings Corp 292.50 5.01 M 7.50 2.63 52 15.21 K
DSS Document Security Systems 3012.0747 4.25 M 103.8647 3.57 70 210.85 K
MPU Mega Matrix Corp 3.3633 4.17 M 0.0633 1.92 14.5 K 48.77 K
GBR New Concept Energy Inc 5.21 4.08 M 0.31 6.33 347.43 K 1.81 M
OPTT Ocean Power Tech Inc 338.00 3.89 M 6.00 1.81 134.68 K 45.52 M
PW Power REIT 9.25 2.59 M 0.0799 0.87 1.84 K 17.04 K
OGEN Oragenics Inc 40860.00 1.54 M 1440.00 3.65 4 163.44 K
SCPX Scorpius Holdings Inc 74476.2109 12.23 K 5665.1641 8.23 1 74.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 204.00 3.60 1.8 331 67.52 K
ZL Soybean Oil 40.77 0.55 1.37 5.48 K 223.5 K
KC Coffee 175.10 1.85 1.07 109 19.09 K
HG Copper 3.1435 0.029 0.93 357 1.12 K
FC Feeder Cattle 166.70 1.025 0.62 2.15 K 358.91 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 35.2262 3.96 T 0.2601 0.74 18.74 M 660.28 M
GOOGL Alphabet Inc Class A 28.4791 3.53 T 0.3853 1.37 34.46 M 981.28 M
GOOG Alphabet Inc Class C 27.9408 3.5 T 0.4249 1.54 30.74 M 858.79 M
AMZN Amazon.com Inc 16.362 2.93 T 0.152 0.94 52.19 M 853.97 M
META Meta Platforms Inc 64.861 1.64 T 0.8632 1.35 34.56 M 2.24 B
TSLA Tesla Inc 15.8147 1.5 T 0.5087 3.32 117 M 1.85 B
AMAT Applied Materials 19.7649 295.63 B 0.1295 0.66 20.57 M 406.64 M
LRCX Lam Research Corp 5.7526 278.3 B 0.1073 1.9 15.84 M 91.09 M
VZ Verizon Communications Inc 26.6475 191.94 B 0.1822 0.69 11.85 M 315.79 M
VRTX Vertex Pharmaceutic 66.61 138.91 B 1.65 2.54 2.17 M 144.22 M
IBKR Interactive Brokers 5.8204 132.2 B 0.0324 0.56 2.7 M 15.71 M
CME CME Group Inc 44.7439 110.63 B 0.2727 0.61 788.4 K 35.28 M
CDNS Cadence Design Systems, Inc. 17.38 91 B 0.26 1.52 3.26 M 56.68 M
MNST Monster Beverage Cp 12.2083 88.82 B 0.0933 0.77 8.18 M 99.88 M
SNPS Synopsys Inc 38.97 88.14 B 0.31 0.8 370.15 K 14.42 M
MELI MercadoLibre Inc 91.4208 75.55 B 1.6849 1.88 556.24 K 50.85 M
MPWR Monolithic Power Sys 38.0036 66.21 B 0.2415 0.64 184 K 6.99 M
NDAQ Nasdaq Inc 10.7364 61.5 B 0.3011 2.89 7.63 M 81.9 M
IDXX Idexx Laboratories 66.31 54.89 B 0.34 0.52 408.3 K 27.07 M
FANG Diamondback Energy 70.2662 49.71 B 1.2453 1.8 1.25 M 88.1 M
WDAY Workday Inc 85.74 45.52 B 0.88 1.04 2.03 M 174.3 M
TER Teradyne Inc 18.105 38.31 B 0.1754 0.98 2.14 M 38.79 M
JD Jd.com Inc ADR 23.9817 38.23 B 0.8367 3.62 5.6 M 134.26 M
ERIC Ericsson ADR 8.9262 34.48 B 0.1286 1.46 10.11 M 90.22 M
VRSN Verisign Inc 50.6086 27.91 B 0.4544 0.91 765.88 K 38.76 M
BIDU Baidu Inc ADR 177.54 27.14 B 3.04 1.74 3.28 M 582.67 M
FWONA Liberty Media F1 Series A 23.9113 26.44 B 0.1735 0.73 3.05 M 72.9 M
CASY Casey's General Stor 64.0386 25.82 B 0.484 0.76 290.18 K 18.58 M
RGLD Royal Gold Inc 64.9282 23.2 B 1.6819 2.66 679.7 K 44.13 M
PTC Ptc Inc 37.94 21.35 B 0.21 0.56 835.73 K 31.71 M
ENTG Entegris Inc 13.1172 21.17 B 0.0957 0.73 812.47 K 10.66 M
VNOM Viper Energy LP 17.2806 20.99 B 0.1186 0.69 322.9 K 5.58 M
FSLR First Solar Inc 70.15 19.45 B 1.25 1.81 5.2 M 364.69 M
NDSN Nordson Corp 71.1802 18.11 B 0.8449 1.2 223.1 K 15.88 M
CHTR Charter Communications 151.63 17.42 B 1.12 0.74 1.15 M 173.72 M
MTSI Macom Technology S 23.03 17.3 B 0.35 1.54 127.96 K 2.95 M
HAS Hasbro Inc 36.6843 17.04 B 0.7641 2.13 1.64 M 60.15 M
PAA Plains All American Pipeline LP 23.6491 16.7 B 0.1939 0.83 988.5 K 23.38 M
PAAS Pan Amer Silver Corp 12.4551 16.45 B 0.2976 2.45 1.24 M 15.48 M
APA Apa Corp 76.7011 15.34 B 0.687 0.9 3.98 M 305.64 M
ZBRA Zebra Technologies 79.56 15.13 B 0.67 0.85 254.87 K 20.28 M
CG The Carlyle Group 18.4161 14.86 B 0.1216 0.66 469.38 K 8.64 M
MKSI Mks Instruments Inc 27.1639 14.43 B 0.1956 0.73 245.5 K 6.67 M
FIVE Five Below Inc 40.49 13.96 B 0.23 0.57 1.17 M 47.41 M
SEIC Sei Investments Company 28.1695 13.09 B 0.2163 0.77 578.14 K 16.29 M
LULU Lululemon Athletica 41.25 12.78 B 1.02 2.54 6.33 M 261.04 M
TXRH Texas Roadhouse Inc 22.5561 12.35 B 0.1458 0.65 562.99 K 12.7 M
JKHY Jack Henry & Assoc 51.4412 12.28 B 0.4408 0.86 417.7 K 21.49 M
AKAM Akamai Technologies 62.12 12.03 B 0.90 1.47 1.89 M 117.59 M
FDS FactSet Research Systems Inc 104.0958 11.5 B 1.4115 1.37 793.84 K 82.63 M
AGNC Agnc Investment Corp 5.4662 11.13 B 0.0434 0.8 4.85 M 26.51 M
UHAL A M E R C O 27.7493 11.01 B 0.1883 0.68 312 K 8.66 M
SIRI Sirius XM Holdings 27.7511 10.85 B 0.3236 1.18 2.72 M 75.59 M
ENSG The Ensign Group IN 13.6752 10.8 B 0.1415 1.05 379.07 K 5.18 M
MDGL Madrigal Pharmaceuticals Inc 156.10 10.05 B 4.90 3.24 87.71 K 13.69 M
TGTX Tg Therapeuticscmn 9.69 9.84 B 1.11 12.94 675.4 K 6.54 M
CGNX Cognex Cp 17.9051 8.55 B 0.4405 2.52 1.39 M 24.86 M
AMKR Amkor Technology 10.3309 8.54 B 0.2418 2.4 3.37 M 34.84 M
AMRX Amneal Pharmaceuticals Inc 30.36 7.45 B 0.36 1.2 1.16 M 35.31 M
ORKA Oruka Therapeutics Inc 1187.2535 7.25 B 32.5275 2.82 67 79.55 K
RIOT Riot Blockchain Inc 16.6227 6.78 B 0.2854 1.75 23.28 K 386.99 K
FORM Formfactor Inc 8.06 6.71 B 0.07 0.88 181.17 K 1.46 M
SAIC Science Applications International 36.2958 6.39 B 0.644 1.81 266.5 K 9.67 M
AVAV Aerovironment Inc 31.82 6.28 B 0.40 1.27 279.58 K 8.9 M
CRUS Cirrus Logic Inc 23.78 5.99 B 0.65 2.81 1.46 M 34.61 M
OTEX Open Text Cp 18.4442 5.96 B 0.1696 0.93 364.6 K 6.72 M
PAGP Plains Gp Holdings LP 35.9598 5.94 B 0.8233 2.34 248.48 K 8.94 M
MKTX Marketaxess Holdings 50.2508 5.81 B 0.3408 0.68 137.61 K 6.91 M
SSRM Ssr Mining Inc 8.1906 5.63 B 0.2286 2.87 1.19 M 9.73 M
CAKE Cheesecake Fact 36.8503 5.42 B 0.3077 0.84 628.6 K 23.16 M
VEON Veon Ltd ADR 154.2017 5.2 B 2.1318 1.4 103.94 K 16.03 M
BGC Bgc Partners Cl A 3.0892 5.16 B 0.0568 1.87 1.82 M 5.63 M
PSMT Pricesmart Inc 76.1548 5.16 B 0.8804 1.17 133.44 K 10.16 M
GGAL Grupo Fin Galicia ADR 11.3232 5.07 B 0.5909 5.51 1.7 M 19.22 M
POWL Powell Inds Inc 47.3064 5.04 B 0.2937 0.62 42.14 K 1.99 M
LIVN Livanova Plc OR Sh 58.99 5.02 B 0.44 0.75 238.83 K 14.09 M
TVTX Travere Therapeutics Inc 11.63 4.99 B 0.34 3.01 274.97 K 3.2 M
CAMT Camtek Ltd 3.117 4.77 B 0.1855 6.33 273.1 K 851.27 K
OPCH Option Care Health Inc 32.84 4.74 B 0.36 1.11 162.96 K 5.35 M
ICUI I C U Medical Inc 61.21 4.55 B 0.48 0.79 70.11 K 4.29 M
SFM Sprouts Farmers Mark 31.55 4.51 B 0.39 1.25 1.29 M 40.68 M
MGNI Magnite Inc 14.11 4.09 B 0.68 5.06 271.3 K 3.83 M
EXPO Exponent Inc 15.9994 4.09 B 0.0957 0.6 277.2 K 4.44 M
DIOD Diodes Inc 29.37 3.99 B 0.38 1.31 221.3 K 6.5 M
CENX Century Aluminum C 15.75 3.61 B 0.16 1.03 381.34 K 6.01 M
FIZZ Natl Beverage Cp 7.4107 3.51 B 0.0995 1.36 159.49 K 1.18 M
ACLS Axcelis Tech Inc 8.04 3.3 B 0.08 1.01 31.13 K 250.25 K
ARLP Alliance Resource Pt 15.1723 3.23 B 0.3064 2.06 190.74 K 2.89 M
SBLK Star Bulk Carriers 38.7632 3.18 B 0.5852 1.53 32.4 K 1.26 M
OSIS O S I Systems Inc 66.76 3.1 B 3.06 4.8 264.05 K 17.63 M
CLMT Calumet Specialty Pr 26.6582 3.07 B 0.888 3.45 609.58 K 16.25 M
CENT Central Garden 7.4975 3.01 B 0.4539 6.44 1.28 M 9.62 M
HTO H2O America 20.6831 3 B 0.252 1.23 48.7 K 1.01 M
SPSC Sps Commerce Inc 30.75 2.87 B 0.375 1.23 92.57 K 2.85 M
MARA Marathon Digital Holdings 83.20 2.84 B 3.60 4.52 3.58 K 297.44 K
STGW Stagwell Inc 18.6036 2.8 B 0.3271 1.79 153.35 K 2.85 M
WIX Wix.com Ltd 17.77 2.69 B 0.23 1.31 165.94 K 2.95 M
ATRO Astronics Cp 31.9698 2.67 B 1.5434 5.07 304.39 K 9.73 M
AMBA Ambarella Inc 30.44 2.66 B 0.70 2.35 1.1 M 33.58 M
CENTA Central Garden & Pet 7.664 2.58 B 0.272 3.68 1.22 M 9.38 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 42.4489 908.4 B 0.4668 1.11 16.01 M 679.58 M
XOM Exxon Mobil Corporation 69.4481 670.91 B 0.366 0.53 8.55 M 594.04 M
ABBV Abbvie Inc 33.2766 519.48 B 0.2786 0.84 6.24 M 207.5 M
ORCL Oracle Corporation 35.2707 367.83 B 0.2403 0.69 16.96 M 598.09 M
HD Home Depot 61.264 350.19 B 0.3571 0.59 4.92 M 301.44 M
BAC Bank of America Corporation 12.2649 349.7 B 0.149 1.23 58.49 M 717.4 M
MS Morgan Stanley 23.7219 293.53 B 0.1678 0.71 6.93 M 164.39 M
RY Royal Bank of Canada 44.2572 280.24 B 0.2334 0.53 341.8 K 15.13 M
ANET Arista Networks Inc 4.1069 233.75 B 0.035 0.86 1.86 M 7.66 M
BHP BHP Billiton Ltd ADR 28.9392 206.16 B 0.5432 1.91 1.96 M 56.86 M
C Citigroup Inc 35.428 202.38 B 0.5308 1.52 18.43 M 652.99 M
TTE Totalenergies Se ADR 29.7145 192.94 B 0.2735 0.93 870.7 K 25.87 M
CRM Salesforce.com Inc 57.1608 175.69 B 0.4829 0.85 3.9 M 222.76 M
COP ConocoPhillips 59.1314 162.89 B 0.5082 0.87 5.94 M 351.45 M
SCCO Southern Copper Corp 19.9366 145.37 B 0.5209 2.68 1.63 M 32.52 M
ETN Eaton Corp 58.3447 137.61 B 1.237 2.17 4.32 M 251.88 M
RIO Rio Tinto Plc ADR 22.762 137.5 B 0.412 1.84 2.04 M 46.48 M
HDB Hdfc Bank Ltd ADR 9.616 133.64 B 0.1387 1.46 2.87 M 27.56 M
IBN Icici Bank Ltd ADR 8.0145 125.23 B 0.1493 1.9 7.27 M 58.28 M
NEM Newmont Mining Corp 19.5806 124.66 B 0.2566 1.33 5.64 M 110.51 M
BP BP Plc ADR 26.7751 114.82 B 0.1463 0.55 2.23 M 59.82 M
BNS Bank of Nova Scotia 36.2531 112.9 B 0.2293 0.64 285.3 K 10.34 M
HCA Hca Holdings Inc 53.8434 105.37 B 0.3712 0.69 2.65 M 142.87 M
NOW Servicenow Inc 61.23 103.39 B 0.76 1.26 1.54 M 94.46 M
CNQ Canadian Natural Resources 12.9864 99.45 B 0.1224 0.95 7.98 M 103.59 M
ICE Intercontinental Exchange 34.1494 98.56 B 0.5738 1.71 3.24 M 110.71 M
AEM Agnico-Eagle Mines Ltd 30.8759 96.29 B 0.3599 1.18 1.67 M 51.63 M
RCL Royal Caribbean Cruises Ltd 49.183 90.9 B 0.4668 0.96 1.76 M 86.65 M
MCO Moody's Corp 77.1441 88.06 B 0.4789 0.62 607.31 K 46.85 M
FCX Freeport-Mcmoran Inc 31.0844 86.61 B 1.0177 3.38 13.58 M 422.26 M
WMB Williams Companies 30.6789 84.34 B 0.6254 2.08 7.26 M 222.76 M
EPD Enterprise Products Partners LP 17.2202 80.07 B 0.1964 1.15 2.22 M 38.23 M
E Eni S.P.A. ADR 26.6117 78.5 B 0.2097 0.79 209.4 K 5.57 M
BCS Barclays Plc ADR 11.2228 76.79 B 0.0627 0.56 2.54 M 28.47 M
GM General Motors Company 27.7457 75.3 B 0.3404 1.24 11.58 M 321.43 M
FDX Fedex Corp 125.9628 74.82 B 0.6431 0.51 2.65 M 334.33 M
GS-PA The Goldman Sachs Group Inc 11.0207 70.6 B 0.0606 0.55 42.98 K 473.67 K
ET Energy Transfer LP 10.9106 66.9 B 0.0556 0.51 2.77 M 30.25 M
ALL Allstate Corp 45.9852 64.61 B 0.2952 0.65 2.7 M 124.23 M
WPM Wheaton Precious Metals 21.9723 62.05 B 0.6103 2.86 5.9 M 129.71 M
TRGP Targa Resources 81.0605 60.32 B 1.5771 1.98 910.2 K 73.78 M
MPLX Mplx LP 24.119 57.45 B 0.6432 2.74 52.3 K 1.26 M
OXY Occidental Petroleum Corp 71.0863 56.88 B 0.8042 1.14 5 M 355.52 M
OKE Oneok Inc 32.3642 55.08 B 0.3284 1.03 1.15 M 37.29 M
CVE Cenovus Energy Inc 24.6858 50.01 B 0.2762 1.13 851.6 K 21.02 M
MT Arcelormittal ADR 30.9423 49.39 B 0.2044 0.66 1.4 M 43.44 M
FNV Franco Nev Corp 48.9844 49.33 B 0.6219 1.29 366.1 K 17.93 M
VALE Vale S.A. ADR 6.0764 49.28 B 0.1386 2.33 17.88 M 108.64 M
F Ford Motor Company 9.1225 49.04 B 0.1135 1.26 23.08 M 210.59 M
MSCI MSCI Inc 39.4052 47.75 B 0.246 0.63 475.1 K 18.72 M
AU Anglogold Ashanti Ltd ADR 14.4373 47.47 B 0.211 1.48 2.04 M 29.46 M
ARES Ares Management LP 11.3346 46.25 B 0.0844 0.75 85.2 K 965.71 K
CMG Chipotle Mexican Grill 11.9918 45.44 B 0.1432 1.21 18.52 M 222.03 M
WDS Woodside Energy Group Ltd 24.3772 42.06 B 0.1652 0.68 2 K 48.83 K
UI Ubiquiti Networks 42.6326 41.5 B 1.4254 3.46 1.08 M 46.08 M
CCL Carnival Corp 33.0531 41.33 B 0.2516 0.77 4.94 M 163.34 M
CBRE CBRE Group Inc 31.47 38.85 B 0.43 1.39 2.4 M 75.38 M
SYY Sysco Corp 27.3107 38.21 B 0.2546 0.94 3.27 M 89.19 M
TKO Tko Group Holdings Inc Cl A 9.9427 37.57 B 0.1676 1.71 1.19 M 11.8 M
ZTS Zoetis Inc Cl A 29.5789 34.07 B 0.1632 0.55 2.51 M 74.35 M
P Everpure, Inc. 28.20 33.98 B 0.95 3.49 9.69 M 273.2 M
IRM Iron Mountain Inc 13.971 32.98 B 0.1339 0.97 1.79 M 24.97 M
RMD Resmed Inc 44.6218 32.93 B 0.301 0.68 660.7 K 29.48 M
RJF Raymond James Financial 28.4784 32.29 B 0.1848 0.65 801 K 22.81 M
TECK Teck Resources Ltd 19.0716 30.86 B 0.2758 1.47 2.17 M 41.48 M
WSM Williams-Sonoma 26.8322 30.81 B 0.3793 1.43 1.52 M 40.81 M
FTS Fortis Inc 19.1364 30.79 B 0.1714 0.9 17.9 K 342.54 K
TS Tenaris S.A. ADR 31.7456 30.41 B 0.184 0.58 873.5 K 27.73 M
CPAY Corpay Inc 132.55 30.18 B 1.25 0.95 844.3 K 111.91 M
AWK American Water Works 38.2345 29.94 B 0.221 0.58 621.49 K 23.76 M
SHG Shinhan Financial Group Co. Ltd ADR 27.3591 29.59 B 0.3883 1.44 41.9 K 1.15 M
BAP Credicorp Ltd 114.4074 29.21 B 1.0488 0.93 267.6 K 30.62 M
PBA Pembina Pipeline Cor 22.296 28.51 B 0.4432 2.03 167.8 K 3.74 M
CLS Celestica Inc 12.79 28.24 B 0.26 2.08 267.65 K 3.42 M
GPN Global Payments Inc 34.0314 26.88 B 0.2271 0.67 905.78 K 30.82 M
BBDO Banco Bradesco S.A. ADR 6.6544 26.49 B 0.1092 1.67 2.88 K 19.16 K
IHG Intercontinental Hotels Group ADR 32.0964 26.37 B 0.9342 3 427.56 K 13.72 M
JBL Jabil Inc. 18.727 25.73 B 0.2259 1.22 1.81 M 33.8 M
HPQ HP Inc 10.6991 25.63 B 0.0931 0.88 18.08 M 193.41 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 73.6859 25.31 B 0.5102 0.7 66.2 K 4.88 M
FTI Technipfmc Plc 41.3913 25.1 B 0.2608 0.63 2.07 M 85.56 M
PHM Pultegroup 17.1771 24.88 B 0.2158 1.27 6.94 M 119.29 M
STZ Constellation Brands Inc 74.4361 24.62 B 0.5238 0.71 1.6 M 119.07 M
THC Tenet Healthcare Corp 49.47 23.1 B 0.72 1.48 1.28 M 63.31 M
XPO Xpo Logistics Inc 9.4435 21.93 B 0.2662 2.9 646.14 K 6.1 M
BBY Best Buy Company 18.6199 21.83 B 0.1694 0.92 2.38 M 44.37 M
AMCR Amcor Plc 29.3823 20.88 B 0.4474 1.55 40 1.18 K
DD Du Pont De.Nemours Inc 23.1212 20.79 B 0.1836 0.8 9.71 M 224.48 M
BCH Banco DE Chile ADR 13.2086 19.8 B 0.1455 1.11 41.73 K 551.17 K
LYB Lyondellbasell Industries NV 53.8665 19.59 B 0.3049 0.57 3.12 M 168.25 M
SNX Synnex Corp 31.671 18.55 B 0.8172 2.65 289.9 K 9.18 M
RGA Reinsurance Group of America Inc 62.4798 17.9 B 0.3121 0.5 361.3 K 22.57 M
WES Western Midstream Partners LP 24.881 17 B 0.3159 1.29 205.81 K 5.12 M
DINO HF Sinclair Corp 32.9056 16.92 B 0.25 0.77 1.53 M 50.47 M
JHX James Hardie Industries Se ADR 10.9628 16.86 B 0.2376 2.22 33.41 K 366.32 K
TYL Tyler Technologies 89.70 16.77 B 0.60 0.67 215.71 K 19.35 M
NVR NVR Inc 1139.80 15.97 B 6.39 0.56 29.57 K 33.7 M
CDE Coeur Mining Inc 8.78 15.62 B 0.23 2.69 1.22 M 10.72 M
RBC Regal-Beloit Corp 60.2778 15.54 B 0.7807 1.31 98.1 K 5.91 M
BSAC Banco Santander Chile ADR 14.6241 15.23 B 0.0938 0.65 382 K 5.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 66.6667 6.7825 11.33 2.1 K 140.27 K
QRC Queens Road Capital Investment Ltd 7.6348 0.6544 9.37 9.17 K 70 K
CRRX Carerx Corp 7.6749 0.5903 8.33 30.32 K 232.66 K
LUG Lundin Gold Inc 3.3613 0.2553 8.22 1 K 3.36 K
SKE Skeena Resources Ltd 5.60 0.40 7.69 500 2.8 K
EDR Endeavour Silver Corp 5.2638 0.3637 7.42 108.96 K 573.55 K
ACB Aurora Cannabis Inc 18.00 1.20 7.14 1.71 K 30.74 K
TPX-A Molson Coors Canada Inc 62.3765 3.7148 6.33 515 32.12 K
CXI Currency Exchange International Corp 14.54 0.84 6.13 34.1 K 495.81 K
DPM Dundee Precious Metals Inc 4.3656 0.2455 5.96 417.72 K 1.82 M
CPH Cipher Pharmaceuticals Inc 9.20 0.49 5.63 144.6 K 1.33 M
EDV Endeavour Mining Corp 6.8927 0.3283 5 151.16 K 1.04 M
FVI Fortuna Mines Inc 5.91 0.26 4.6 332 K 1.96 M
SEA Seabridge Gold Inc 7.8296 0.3297 4.4 35.58 K 278.56 K
MRE Martinrea International Inc 10.582 0.4381 4.32 758.52 K 8.03 M
MDP Medexus Pharmaceuticals Inc 4.05 0.15 3.85 3.22 K 13.04 K
WPRT Westport Fuel Systems Inc 181.20 6.50 3.72 10.08 K 1.83 M
AETR Aetherion Technologies Inc. 181.20 6.50 3.72 10.08 K 1.83 M
CF Canaccord Genuity Group Inc 3.5025 0.1241 3.67 1.68 M 5.9 M
ORIO ORIO 25.8612 0.8816 3.53 11.88 K 307.23 K
CEF-U Sprott Physical Gold and Silver Trust 14.4464 0.4789 3.43 6.4 K 92.46 K
CSCI Cosciens Biopharma Inc 12200.00 400.00 3.39 1 12.2 K
BB Blackberry Ltd 10.85 0.34 3.24 4.87 M 52.85 M
FM First Quantum Minerals Ltd 21.8101 0.6807 3.22 1.45 M 31.58 M
ALS Altius Minerals Corp 10.9271 0.3409 3.22 30.55 K 333.8 K
SSRM Ssr Mining Inc 8.8205 0.2681 3.13 295.6 K 2.61 M
CEU Ces Energy Solutions Corp 8.8508 0.2423 2.81 583.5 K 5.16 M
WPM Wheaton Precious Metals Corp 23.3904 0.6061 2.66 1.43 M 33.45 M
MEQ Mainstreet Eq J 39.4864 1.0176 2.65 4.2 K 165.84 K
MAL Magellan Aero 8.8754 0.2231 2.58 28.7 K 254.69 K
AG First Majestic Silver Corp 11.3572 0.2664 2.4 545.51 K 6.2 M
YGR Yangarra Resources Ltd 3.76 0.08 2.17 123.9 K 465.86 K
OGC Oceanagold Corp 9.0802 0.192 2.16 238 K 2.16 M
PAAS Pan American Silver Corp 13.2925 0.28 2.15 215.11 K 2.86 M
GDL Goodfellow Inc 4.377 0.0903 2.11 1.4 K 6.13 K
ELD Eldorado Gold 38.3173 0.7416 1.97 1.28 M 48.92 M
ABX Barrick Mining Corp 15.4814 0.2939 1.94 2.08 M 32.18 M
CLS Celestica Inc Sv 13.72 0.26 1.93 281.8 K 3.87 M
CIU-PC CU Inc Pref C 12.5813 0.2368 1.92 1.28 K 16.05 K
PPL Pembina Pipeline Corp 20.6986 0.3746 1.84 582.46 K 12.06 M
PSI Pason Systems Inc 18.7556 0.336 1.82 91.15 K 1.71 M
CFP Canfor Corp 23.47 0.41 1.78 523.6 K 12.29 M
EMP-A Empire Company Limited 18.3079 0.3188 1.77 309.6 K 5.67 M
VNP 5N Plus Inc 4.03 0.07 1.77 83.3 K 335.7 K
WSP WSP Global Inc 29.9504 0.5137 1.75 101 K 3.02 M
ATRL Atkinsrealis Group Inc 47.3838 0.8088 1.74 739.62 K 35.05 M
WFG West Fraser Timber CO Ltd 44.4678 0.7568 1.73 302.9 K 13.47 M
SYZ Sylogist Ltd 6.0505 0.0992 1.67 8.39 K 50.76 K
EFX Enerflex Ltd 16.0326 0.2622 1.66 181.1 K 2.9 M
OR Osisko Gold Royalties Ltd 13.8584 0.2238 1.64 1.02 M 14.2 M
LB Laurentian Bank 26.1341 0.3856 1.5 85.89 K 2.24 M
ACX Act Energy Technologies Ltd 11.9613 0.1691 1.43 19.69 K 235.49 K
DC-A Dundee Corporation 8.1007 0.113 1.41 94.88 K 768.59 K
CCL-B CCL Industries Inc 17.7831 0.2434 1.39 191.29 K 3.4 M
S Sherritt Intl Rv 4.3724 0.0589 1.37 1 M 4.39 M
CFF Conifex Timber Inc 7.4153 0.0995 1.36 57.1 K 423.41 K
TECK-B Teck Resources Limited 20.4348 0.2676 1.33 2.23 M 45.57 M
CPX-PE Capital Power Corporation Pref E 10.7352 0.1382 1.3 8.89 K 95.47 K
NPI Northland Power Inc 9.0242 0.1153 1.29 610.31 K 5.51 M
LUN Lundin Mining Corp 4.4369 0.0549 1.25 2.56 M 11.38 M
PHX Phx Energy Services Corp 9.2703 0.1147 1.25 34.54 K 320.21 K
CAS Cascades Inc 4.5789 0.0561 1.24 58.27 K 266.79 K
TNT-UN True North Commercial Real Estate Investment Trust 13.9821 0.17 1.23 2.08 K 29.03 K
FNV Franco-Nevada Corp 52.3417 0.6197 1.2 323.8 K 16.95 M
PPTA Perpetua Resources Corp 8.60 0.10 1.18 15.87 K 136.48 K
BBD-PD Bombardier Inc Pref D 4.9523 0.0568 1.16 1.4 K 6.93 K
TVK Terravest Capital Inc 4.2217 0.048 1.15 40.27 K 170.01 K
RCI-A Rogers Communications Inc 29.6578 0.3333 1.14 763 22.63 K
JAG Jaguar Mining Inc 8.0711 0.0906 1.14 32.79 K 264.64 K
DS Dividend Select 15 Corp 3.0353 0.0335 1.12 10.5 K 31.87 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.7665 0.0924 1.07 4.21 K 36.88 K
CPX Capital Power Corp 12.8259 0.127 1 176.18 K 2.26 M
AEM Agnico Eagle Mines Ltd 32.9635 0.3254 1 1.07 M 35.43 M
AI Atrium Mortgage Investment Corp 4.6106 0.0455 1 32 K 147.54 K
CVE Cenovus Energy Inc 26.4478 0.2607 1 1.17 M 31.04 M
FTT Finning Intl 21.2549 0.2061 0.98 348.35 K 7.4 M
BN-PC Brookfield Corporation 8.7945 0.082 0.94 1.07 K 9.37 K
ALC Algoma Central 7.7758 0.0717 0.93 3.88 K 30.19 K
BCE-PF BCE Inc Pref AF 11.3978 0.1032 0.91 4.44 K 50.62 K
L Loblaw CO 7.4126 0.0654 0.89 2.12 M 15.71 M
BN-PN Brookfield Corporation 11.0252 0.0968 0.89 7.09 K 78.15 K
DII-B Dorel Industries Inc 12.5606 0.1064 0.85 47.31 K 594.22 K
BN-PK Brookfield Asset Management Inc Pref K 8.7355 0.0717 0.83 2 K 17.44 K
SGR-UN Slate Grocery REIT 4.566 0.0361 0.8 11.3 K 51.6 K
ACO-X ATCO Ltd 33.9336 0.2668 0.79 75.73 K 2.57 M
TOT Total Energy Services Inc 17.8269 0.1396 0.79 13.1 K 233.48 K
SEC Senvest Capital 154.00 1.20 0.79 600 92.4 K
CNQ Canadian Natural Resources Ltd. 14.5258 0.1127 0.78 6.59 M 95.77 M
MRU Metro Inc 18.2133 0.1406 0.78 717.74 K 13.07 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.439 0.0804 0.78 18.72 K 195.4 K
AQN-PA Algonquin Power A Cum Rr Prf 10.7867 0.0827 0.77 1.6 K 17.26 K
IFA Ifabric Corp 3.94 0.03 0.77 2.9 K 11.43 K
CHE-UN Chemtrade Logistics Income Fund 8.3841 0.0633 0.76 103 K 863.55 K
MDI Major Drilling Grp 7.8915 0.0587 0.75 120.61 K 951.83 K
OTEX Open Text Corp 20.0459 0.1486 0.75 489.4 K 9.81 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.7092 0.0829 0.71 5.92 K 69.3 K
VCM Vecima Networks Inc 5.7788 0.0401 0.7 10.7 K 61.83 K
GRT-UN Granite Real Estate Investment Trust 21.7461 0.1505 0.7 49.33 K 1.07 M
BN-PX Brookfield Corporation 11.03 0.0737 0.67 5.36 K 59.14 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.0622 0.0528 0.66 300 2.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3085 258.32 B 0.0297 0.56 300 1.59 K
AKRBF AKRBF 7.2284 20.83 B 0.1549 2.19 553 4 K
LNWO Light & Wonder, Inc. 11.48 6.04 B 0.41 3.7 1.17 M 13.42 M
USSJY USS Co. Ltd 12.0823 5.34 B 2.5635 26.93 200 2.42 K
OILSF Saturn Oil & Gas Inc 4.02 945.27 M 0.16 4.15 3.5 K 14.07 K
GAMI GAMCO Investors Inc 37.7123 536.94 M 0.4914 1.32 23.95 K 903.4 K
ACRG American Clean Resources Group Inc. 78.50 98.71 M 1.00 1.29 1.39 K 108.96 K
WEXPF Western Exploration Inc 87.192 25.35 M 1.8165 2.13 19 1.66 K
BRCNF Burcon NutraScience Corp 3.83 8.44 M 0.54 16.41 6.2 K 23.75 K
FWFW Flywheel Advanced Technology Inc 7.50 5.92 M 0.50 7.14 10.39 K 77.95 K
AZFL Amazonas Florestal Ltd 3.10 1.64 M 0.10 3.33 1.17 K 3.62 K
SEII Sharing Economy International Inc 1158.00 1.29 M 14.00 1.22 92 106.54 K
TGHI Touchpoint Group Holdings Inc 630.00 344.25 K 22.50 3.7 9 5.67 K
REDFY Rediff.com India Limited 3.23 97.36 K 0.07 2.22 262.23 K 846.99 K
USRM U.S. Stem Cell Inc 26.00 64.15 K 0.20 0.78 743 19.32 K
ERINQ Erin Energy Corporation 4.65 21.53 K 0.09 1.97 43.2 K 200.87 K
EVKG Ever-Glory International Group Inc. 6.19 2.92 K 0.11 1.81 9.1 K 56.33 K
PRXIQ Premier Exhibitions Inc 9.00 491 0.098 1.1 5.98 K 53.83 K
PZOO Pazoo Inc 1235.00 207.50 20.19 1 1.24 K
PTRC Petro River Oil Corp 16.20 0.80 5.19 19.85 K 321.57 K
HMNY Helios and Matheson Analytics Inc 1045.00 50.00 5.03 4 4.18 K
PBYA ProBility Media Corporation 10.55 0.30 2.93 200 2.11 K
HDYNQ Hyperdynamics Corporation 3.31 0.09 2.8 284.9 K 943.02 K
TREVQ Trevali Mining Corporation 9.64 0.19 2.01 2.36 K 22.72 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 1.00 25 20 100
REX Orex Minerals Inc 3.15 0.50 18.87 112.22 K 353.48 K
PLAN Progressive Planet Solutions Inc 36.00 4.50 14.29 7 K 252 K
VRB Vanadiumcorp Resource Inc 8.00 1.00 14.29 9.91 K 79.31 K
DSY Destiny Media Technologies Inc 5.20 0.55 11.83 3.22 K 16.74 K
OGW Ongwe Minerals Inc. 18.40 1.76 10.58 1.62 K 29.9 K
GPUS Alset AI Ventures Inc. 17.60 1.60 10 43 756.8
TGX True North Gems Inc 360.00 30.00 9.09 66 23.76 K
MVI-H Monitor Ventures Inc 16.00 1.25 8.47 3.62 K 57.84 K
KCC Kincora Copper Limited 19.50 1.50 8.33 62.01 K 1.21 M
LTV Leonovus Inc 12.00 0.60 5.26 1.33 K 16 K
NCP Nickel Creek Platinum Corp. 65.00 3.00 4.84 2.83 K 184.08 K
ZC Zimtu Capital Corp 3.10 0.05 1.64 400 1.24 K
AIS A.I.S. Resources Limited 6.90 0.10 1.47 1.7 K 11.73 K
NAR North Arrow Minerals Inc 7.40 0.10 1.37 150.96 K 1.12 M
GBU Gabriel Resources Ltd 8.90 0.10 1.14 81.53 K 725.63 K
FP FP Newspapers Inc 3.5676 0.0253 0.71 2.6 K 9.28 K
© 2026 - CastFwd Corp.