Gainer Volumes for 23 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 23 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.6826 | 64.04 B | 0.2914 | 0.72 | 117.1 K |
| CBOE | CBOE Global Markets Inc | 42.0141 | 32.21 B | 0.2987 | 0.72 | 605.2 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.37 | 11.79 B | 0.07 | 0.84 | 524.6 K |
| GSAT | Globalstar | 63.00 | 10.12 B | 1.65 | 2.69 | 386.13 K |
| SEB | Seaboard Corporation | 2867.5823 | 4.39 B | 37.0437 | 1.31 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8488 | 4.22 B | 0.1493 | 1.18 | 10.56 K |
| ESBA | Empire State Realty Op LP | 12.6382 | 1.57 B | 0.1264 | 1.01 | 2.7 K |
| FISK | Empire State Realty Op LP Se | 12.5304 | 1.52 B | 0.1651 | 1.34 | 211 |
| OGCP | Empire State Realty Op LP Se | 12.6169 | 1.52 B | 0.142 | 1.14 | 4.4 K |
| REPX | Riley Exploration Permian Inc | 46.5831 | 728.12 M | 1.6871 | 3.76 | 4.16 K |
| CATX | Perspective Therapeutics Inc | 26.70 | 327.31 M | 0.50 | 1.91 | 237.2 K |
| CMT | Core Molding Technologies Inc | 13.6001 | 201.49 M | 0.2473 | 1.85 | 10.3 K |
| IOR | Income Opportunity Realty Trust | 6.77 | 86.59 M | 0.22 | 3.36 | 559 |
| CEV | Eaton Vance California Muni Income Trust | 7.1403 | 71.46 M | 0.0634 | 0.9 | 12.1 K |
| IBIO | Ibio Inc | 2000.00 | 67.56 M | 50.00 | 2.56 | 12 |
| CVU | CPI Aerostructures | 13.05 | 63.14 M | 0.10 | 0.77 | 19.13 K |
| CTM | Castellum Inc | 300.00 | 62.86 M | 12.00 | 4.17 | 72 |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 59.86 M | 5.10 | 6.37 | 492 |
| WWR | Westwater Resources | 1620.00 | 49.72 M | 18.00 | 1.12 | 52 |
| GRF | Eagle Capital Growth Fund | 4.0317 | 41.31 M | 0.0455 | 1.14 | 20.5 K |
| NNVC | Nanoviricides Inc | 94.60 | 35.39 M | 0.80 | 0.85 | 15.47 K |
| OPTT | Ocean Power Tech Inc | 338.00 | 35.02 M | 6.00 | 1.81 | 134.68 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 30.64 M | 1012.1875 | 1.22 | 1 |
| CVM | Cel-Sci Corp | 937.50 | 19.92 M | 52.50 | 5.93 | 2.06 K |
| MPU | Mega Matrix Corp | 3.3633 | 17.24 M | 0.0633 | 1.92 | 14.5 K |
| AIRI | Air Industries Group Inc | 98.4945 | 13.15 M | 5.7455 | 6.19 | 4.44 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 10.36 M | 7.50 | 2.63 | 52 |
| CVR | Chicago Rivet & Machine Company | 25.5446 | 10.14 M | 0.3853 | 1.53 | 900 |
| REED | Reed's, Inc. | 1331.2893 | 9.88 M | 23.0526 | 1.76 | 141 |
| UUU | Universal Security Instruments | 3.8901 | 9.45 M | 0.0336 | 0.87 | 600 |
| DSS | Document Security Systems | 3012.0747 | 4.92 M | 103.8647 | 3.57 | 70 |
| GBR | New Concept Energy Inc | 5.21 | 3.52 M | 0.31 | 6.33 | 347.43 K |
| PW | Power REIT | 9.25 | 3.25 M | 0.0799 | 0.87 | 1.84 K |
| OGEN | Oragenics Inc | 40860.00 | 2.24 M | 1440.00 | 3.65 | 4 |
| SCPX | Scorpius Holdings Inc | 74476.2109 | 24.46 K | 5665.1641 | 8.23 | 1 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 28.4791 | 4.11 T | 0.3853 | 1.37 | 34.46 M |
| GOOG | Alphabet Inc Class C | 27.9408 | 4.1 T | 0.4249 | 1.54 | 30.74 M |
| MSFT | Microsoft Corporation | 35.2262 | 2.9 T | 0.2601 | 0.74 | 18.74 M |
| AMZN | Amazon.com Inc | 16.362 | 2.44 T | 0.152 | 0.94 | 52.19 M |
| META | Meta Platforms Inc | 64.861 | 1.49 T | 0.8632 | 1.35 | 34.56 M |
| TSLA | Tesla Inc | 15.8147 | 1.12 T | 0.5087 | 3.32 | 117 M |
| AMAT | Applied Materials | 19.7649 | 346.52 B | 0.1295 | 0.66 | 20.57 M |
| LRCX | Lam Research Corp | 5.7526 | 315.58 B | 0.1073 | 1.9 | 15.84 M |
| VZ | Verizon Communications Inc | 26.6475 | 197.17 B | 0.1822 | 0.69 | 11.85 M |
| IBKR | Interactive Brokers | 5.8204 | 146.32 B | 0.0324 | 0.56 | 2.7 M |
| VRTX | Vertex Pharmaceutic | 66.61 | 122.67 B | 1.65 | 2.54 | 2.17 M |
| CME | CME Group Inc | 44.7439 | 95.91 B | 0.2727 | 0.61 | 788.4 K |
| MNST | Monster Beverage Cp | 12.2083 | 95.09 B | 0.0933 | 0.77 | 8.18 M |
| MELI | MercadoLibre Inc | 91.4208 | 94.46 B | 1.6849 | 1.88 | 556.24 K |
| CDNS | Cadence Design Systems, Inc. | 17.38 | 91.78 B | 0.26 | 1.52 | 3.26 M |
| SNPS | Synopsys Inc | 38.97 | 71.55 B | 0.31 | 0.8 | 370.15 K |
| WBD | Discovery Inc Series A | 74.45 | 64.28 B | 0.66 | 0.89 | 2.71 M |
| MPWR | Monolithic Power Sys | 38.0036 | 61.35 B | 0.2415 | 0.64 | 184 K |
| FANG | Diamondback Energy | 70.2662 | 56.02 B | 1.2453 | 1.8 | 1.25 M |
| NDAQ | Nasdaq Inc | 10.7364 | 54.04 B | 0.3011 | 2.89 | 7.63 M |
| TER | Teradyne Inc | 18.105 | 50 B | 0.1754 | 0.98 | 2.14 M |
| IDXX | Idexx Laboratories | 66.31 | 44.95 B | 0.34 | 0.52 | 408.3 K |
| JD | Jd.com Inc ADR | 23.9817 | 43.49 B | 0.8367 | 3.62 | 5.6 M |
| WDAY | Workday Inc | 85.74 | 41.49 B | 0.88 | 1.04 | 2.03 M |
| BIDU | Baidu Inc ADR | 177.54 | 35.82 B | 3.04 | 1.74 | 3.28 M |
| ERIC | Ericsson ADR | 8.9262 | 32.49 B | 0.1286 | 1.46 | 10.11 M |
| CASY | Casey's General Stor | 64.0386 | 32.14 B | 0.484 | 0.76 | 290.18 K |
| VRSN | Verisign Inc | 50.6086 | 26.47 B | 0.4544 | 0.91 | 765.88 K |
| FWONA | Liberty Media F1 Series A | 23.9113 | 23.43 B | 0.1735 | 0.73 | 3.05 M |
| CHTR | Charter Communications | 151.63 | 22.75 B | 1.12 | 0.74 | 1.15 M |
| FSLR | First Solar Inc | 70.15 | 21.41 B | 1.25 | 1.81 | 5.2 M |
| PAAS | Pan Amer Silver Corp | 12.4551 | 17.93 B | 0.2976 | 2.45 | 1.24 M |
| PAA | Plains All American Pipeline LP | 23.6491 | 17.56 B | 0.1939 | 0.83 | 988.5 K |
| MTSI | Macom Technology S | 23.03 | 17.45 B | 0.35 | 1.54 | 127.96 K |
| MKSI | Mks Instruments Inc | 27.1639 | 17.4 B | 0.1956 | 0.73 | 245.5 K |
| RGLD | Royal Gold Inc | 64.9282 | 16.59 B | 1.6819 | 2.66 | 679.7 K |
| NDSN | Nordson Corp | 71.1802 | 16.44 B | 0.8449 | 1.2 | 223.1 K |
| ENTG | Entegris Inc | 13.1172 | 16.3 B | 0.0957 | 0.73 | 812.47 K |
| CG | The Carlyle Group | 18.4161 | 16.09 B | 0.1216 | 0.66 | 469.38 K |
| AKAM | Akamai Technologies | 62.12 | 15.62 B | 0.90 | 1.47 | 1.89 M |
| VNOM | Viper Energy LP | 17.2806 | 15.5 B | 0.1186 | 0.69 | 322.9 K |
| PTC | Ptc Inc | 37.94 | 15.3 B | 0.21 | 0.56 | 835.73 K |
| TXRH | Texas Roadhouse Inc | 22.5561 | 13.75 B | 0.1458 | 0.65 | 562.99 K |
| UHAL | A M E R C O | 27.7493 | 13.61 B | 0.1883 | 0.68 | 312 K |
| LULU | Lululemon Athletica | 41.25 | 13.52 B | 1.02 | 2.54 | 6.33 M |
| ZBRA | Zebra Technologies | 79.56 | 13.48 B | 0.67 | 0.85 | 254.87 K |
| HAS | Hasbro Inc | 36.6843 | 13.47 B | 0.7641 | 2.13 | 1.64 M |
| APA | Apa Corp | 76.7011 | 12.97 B | 0.687 | 0.9 | 3.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 156.10 | 12.61 B | 4.90 | 3.24 | 87.71 K |
| AGNC | Agnc Investment Corp | 5.4662 | 12.51 B | 0.0434 | 0.8 | 4.85 M |
| SEIC | Sei Investments Company | 28.1695 | 12.37 B | 0.2163 | 0.77 | 578.14 K |
| FIVE | Five Below Inc | 40.49 | 11.58 B | 0.23 | 0.57 | 1.17 M |
| JKHY | Jack Henry & Assoc | 51.4412 | 11.45 B | 0.4408 | 0.86 | 417.7 K |
| SIRI | Sirius XM Holdings | 27.7511 | 10.97 B | 0.3236 | 1.18 | 2.72 M |
| ENSG | The Ensign Group IN | 13.6752 | 10.63 B | 0.1415 | 1.05 | 379.07 K |
| AMKR | Amkor Technology | 10.3309 | 10.59 B | 0.2418 | 2.4 | 3.37 M |
| FDS | FactSet Research Systems Inc | 104.0958 | 10.28 B | 1.4115 | 1.37 | 793.84 K |
| CGNX | Cognex Cp | 17.9051 | 9.62 B | 0.4405 | 2.52 | 1.39 M |
| GGAL | Grupo Fin Galicia ADR | 11.3232 | 8.33 B | 0.5909 | 5.51 | 1.7 M |
| TGTX | Tg Therapeuticscmn | 9.69 | 8.19 B | 1.11 | 12.94 | 675.4 K |
| SFM | Sprouts Farmers Mark | 31.55 | 7.44 B | 0.39 | 1.25 | 1.29 M |
| AVAV | Aerovironment Inc | 31.82 | 7.19 B | 0.40 | 1.27 | 279.58 K |
| RIOT | Riot Blockchain Inc | 16.6227 | 6.9 B | 0.2854 | 1.75 | 23.28 K |
| POWL | Powell Inds Inc | 47.3064 | 6.79 B | 0.2937 | 0.62 | 42.14 K |
| CRUS | Cirrus Logic Inc | 23.78 | 6.76 B | 0.65 | 2.81 | 1.46 M |
| FORM | Formfactor Inc | 8.06 | 6.51 B | 0.07 | 0.88 | 181.17 K |
| OTEX | Open Text Cp | 18.4442 | 6.28 B | 0.1696 | 0.93 | 364.6 K |
| PAGP | Plains Gp Holdings LP | 35.9598 | 6.21 B | 0.8233 | 2.34 | 248.48 K |
| AMRX | Amneal Pharmaceuticals Inc | 30.36 | 6.09 B | 0.36 | 1.2 | 1.16 M |
| PSMT | Pricesmart Inc | 76.1548 | 5.95 B | 0.8804 | 1.17 | 133.44 K |
| CAMT | Camtek Ltd | 3.117 | 5.85 B | 0.1855 | 6.33 | 273.1 K |
| BGC | Bgc Partners Cl A | 3.0892 | 5.64 B | 0.0568 | 1.87 | 1.82 M |
| ORKA | Oruka Therapeutics Inc | 1187.2535 | 5.31 B | 32.5275 | 2.82 | 67 |
| SSRM | Ssr Mining Inc | 8.1906 | 5.19 B | 0.2286 | 2.87 | 1.19 M |
| TVTX | Travere Therapeutics Inc | 11.63 | 5.17 B | 0.34 | 3.01 | 274.97 K |
| CAKE | Cheesecake Fact | 36.8503 | 5.03 B | 0.3077 | 0.84 | 628.6 K |
| SAIC | Science Applications International | 36.2958 | 4.95 B | 0.644 | 1.81 | 266.5 K |
| LIVN | Livanova Plc OR Sh | 58.99 | 4.47 B | 0.44 | 0.75 | 238.83 K |
| MKTX | Marketaxess Holdings | 50.2508 | 4.47 B | 0.3408 | 0.68 | 137.61 K |
| VCYT | Veracyte Inc | 16.82 | 4.45 B | 0.55 | 3.38 | 211.41 K |
| CENX | Century Aluminum C | 15.75 | 4.22 B | 0.16 | 1.03 | 381.34 K |
| ICUI | I C U Medical Inc | 61.21 | 4.16 B | 0.48 | 0.79 | 70.11 K |
| MARA | Marathon Digital Holdings | 83.20 | 3.83 B | 3.60 | 4.52 | 3.58 K |
| OPCH | Option Care Health Inc | 32.84 | 3.76 B | 0.36 | 1.11 | 162.96 K |
| CLMT | Calumet Specialty Pr | 26.6582 | 3.7 B | 0.888 | 3.45 | 609.58 K |
| OSIS | O S I Systems Inc | 66.76 | 3.53 B | 3.06 | 4.8 | 264.05 K |
| VEON | Veon Ltd ADR | 154.2017 | 3.5 B | 2.1318 | 1.4 | 103.94 K |
| DIOD | Diodes Inc | 29.37 | 3.5 B | 0.38 | 1.31 | 221.3 K |
| ACLS | Axcelis Tech Inc | 8.04 | 3.44 B | 0.08 | 1.01 | 31.13 K |
| ARLP | Alliance Resource Pt | 15.1723 | 3.34 B | 0.3064 | 2.06 | 190.74 K |
| EXPO | Exponent Inc | 15.9994 | 3.19 B | 0.0957 | 0.6 | 277.2 K |
| FIZZ | Natl Beverage Cp | 7.4107 | 3.06 B | 0.0995 | 1.36 | 159.49 K |
| SBLK | Star Bulk Carriers | 38.7632 | 3.05 B | 0.5852 | 1.53 | 32.4 K |
| AMBA | Ambarella Inc | 30.44 | 3.04 B | 0.70 | 2.35 | 1.1 M |
| HUBG | Hub Group Inc A | 24.4306 | 2.92 B | 0.8215 | 3.48 | 1.07 M |
| MGNI | Magnite Inc | 14.11 | 2.83 B | 0.68 | 5.06 | 271.3 K |
| ATRO | Astronics Cp | 31.9698 | 2.8 B | 1.5434 | 5.07 | 304.39 K |
| NTCT | Netscout Systems | 42.80 | 2.78 B | 0.73 | 1.74 | 178.6 K |
| CENT | Central Garden | 7.4975 | 2.76 B | 0.4539 | 6.44 | 1.28 M |
| WAFD | Washington Federal | 16.2058 | 2.71 B | 0.3506 | 2.21 | 780.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 42.4489 | 923.65 B | 0.4668 | 1.11 | 16.01 M |
| XOM | Exxon Mobil Corporation | 69.4481 | 649.72 B | 0.366 | 0.53 | 8.55 M |
| ABBV | Abbvie Inc | 33.2766 | 465.2 B | 0.2786 | 0.84 | 6.24 M |
| BAC | Bank of America Corporation | 12.2649 | 433.39 B | 0.149 | 1.23 | 58.49 M |
| ORCL | Oracle Corporation | 35.2707 | 338.63 B | 0.2403 | 0.69 | 16.96 M |
| HD | Home Depot | 61.264 | 337.29 B | 0.3571 | 0.59 | 4.92 M |
| MS | Morgan Stanley | 23.7219 | 320.39 B | 0.1678 | 0.71 | 6.93 M |
| RY | Royal Bank of Canada | 44.2572 | 286.9 B | 0.2334 | 0.53 | 341.8 K |
| C | Citigroup Inc | 35.428 | 216.83 B | 0.5308 | 1.52 | 18.43 M |
| BHP | BHP Billiton Ltd ADR | 28.9392 | 211.13 B | 0.5432 | 1.91 | 1.96 M |
| ANET | Arista Networks Inc | 4.1069 | 198.91 B | 0.035 | 0.86 | 1.86 M |
| TTE | Totalenergies Se ADR | 29.7145 | 192.86 B | 0.2735 | 0.93 | 870.7 K |
| CRM | Salesforce.com Inc | 57.1608 | 154.28 B | 0.4829 | 0.85 | 3.9 M |
| RIO | Rio Tinto Plc ADR | 22.762 | 152.31 B | 0.412 | 1.84 | 2.04 M |
| SCCO | Southern Copper Corp | 19.9366 | 146.4 B | 0.5209 | 2.68 | 1.63 M |
| COP | ConocoPhillips | 59.1314 | 143.83 B | 0.5082 | 0.87 | 5.94 M |
| ETN | Eaton Corp | 58.3447 | 140.52 B | 1.237 | 2.17 | 4.32 M |
| HDB | Hdfc Bank Ltd ADR | 9.616 | 123.36 B | 0.1387 | 1.46 | 2.87 M |
| NOW | Servicenow Inc | 61.23 | 119.38 B | 0.76 | 1.26 | 1.54 M |
| BP | BP Plc ADR | 26.7751 | 111.55 B | 0.1463 | 0.55 | 2.23 M |
| IBN | Icici Bank Ltd ADR | 8.0145 | 106.72 B | 0.1493 | 1.9 | 7.27 M |
| BNS | Bank of Nova Scotia | 36.2531 | 105.49 B | 0.2293 | 0.64 | 285.3 K |
| NEM | Newmont Mining Corp | 19.5806 | 97.51 B | 0.2566 | 1.33 | 5.64 M |
| CNQ | Canadian Natural Resources | 12.9864 | 96.88 B | 0.1224 | 0.95 | 7.98 M |
| HCA | Hca Holdings Inc | 53.8434 | 90.55 B | 0.3712 | 0.69 | 2.65 M |
| BCS | Barclays Plc ADR | 11.2228 | 87.97 B | 0.0627 | 0.56 | 2.54 M |
| ICE | Intercontinental Exchange | 34.1494 | 87.25 B | 0.5738 | 1.71 | 3.24 M |
| RCL | Royal Caribbean Cruises Ltd | 49.183 | 86.78 B | 0.4668 | 0.96 | 1.76 M |
| FCX | Freeport-Mcmoran Inc | 31.0844 | 86.24 B | 1.0177 | 3.38 | 13.58 M |
| WMB | Williams Companies | 30.6789 | 85.77 B | 0.6254 | 2.08 | 7.26 M |
| MCO | Moody's Corp | 77.1441 | 84.41 B | 0.4789 | 0.62 | 607.31 K |
| EPD | Enterprise Products Partners LP | 17.2202 | 83.66 B | 0.1964 | 1.15 | 2.22 M |
| GM | General Motors Company | 27.7457 | 80.61 B | 0.3404 | 1.24 | 11.58 M |
| E | Eni S.P.A. ADR | 26.6117 | 78.72 B | 0.2097 | 0.79 | 209.4 K |
| FDX | Fedex Corp | 125.9628 | 73.64 B | 0.6431 | 0.51 | 2.65 M |
| AEM | Agnico-Eagle Mines Ltd | 30.8759 | 72.22 B | 0.3599 | 1.18 | 1.67 M |
| ALL | Allstate Corp | 45.9852 | 70.63 B | 0.2952 | 0.65 | 2.7 M |
| ET | Energy Transfer LP | 10.9106 | 69.51 B | 0.0556 | 0.51 | 2.77 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0207 | 69.27 B | 0.0606 | 0.55 | 42.98 K |
| VALE | Vale S.A. ADR | 6.0764 | 62.37 B | 0.1386 | 2.33 | 17.88 M |
| F | Ford Motor Company | 9.1225 | 60.89 B | 0.1135 | 1.26 | 23.08 M |
| MPLX | Mplx LP | 24.119 | 58.64 B | 0.6432 | 2.74 | 52.3 K |
| TRGP | Targa Resources | 81.0605 | 56.81 B | 1.5771 | 1.98 | 910.2 K |
| OKE | Oneok Inc | 32.3642 | 56.7 B | 0.3284 | 1.03 | 1.15 M |
| DD | Du Pont De.Nemours Inc | 23.1212 | 55.94 B | 0.1836 | 0.8 | 9.71 M |
| OXY | Occidental Petroleum Corp | 71.0863 | 55.73 B | 0.8042 | 1.14 | 5 M |
| CVE | Cenovus Energy Inc | 24.6858 | 54.21 B | 0.2762 | 1.13 | 851.6 K |
| WPM | Wheaton Precious Metals | 21.9723 | 49.71 B | 0.6103 | 2.86 | 5.9 M |
| MT | Arcelormittal ADR | 30.9423 | 49.7 B | 0.2044 | 0.66 | 1.4 M |
| WDS | Woodside Energy Group Ltd | 24.3772 | 45.77 B | 0.1652 | 0.68 | 2 K |
| CMG | Chipotle Mexican Grill | 11.9918 | 43.92 B | 0.1432 | 1.21 | 18.52 M |
| CBRE | CBRE Group Inc | 31.47 | 43.27 B | 0.43 | 1.39 | 2.4 M |
| MSCI | MSCI Inc | 39.4052 | 42.39 B | 0.246 | 0.63 | 475.1 K |
| FNV | Franco Nev Corp | 48.9844 | 41.34 B | 0.6219 | 1.29 | 366.1 K |
| ARES | Ares Management LP | 11.3346 | 41.1 B | 0.0844 | 0.75 | 85.2 K |
| SYY | Sysco Corp | 27.3107 | 40.8 B | 0.2546 | 0.94 | 3.27 M |
| AU | Anglogold Ashanti Ltd ADR | 14.4373 | 39.37 B | 0.211 | 1.48 | 2.04 M |
| CCL | Carnival Corp | 33.0531 | 38.52 B | 0.2516 | 0.77 | 4.94 M |
| CLS | Celestica Inc | 12.79 | 37.76 B | 0.26 | 2.08 | 267.65 K |
| IRM | Iron Mountain Inc | 13.971 | 35.93 B | 0.1339 | 0.97 | 1.79 M |
| TKO | Tko Group Holdings Inc Cl A | 9.9427 | 35.81 B | 0.1676 | 1.71 | 1.19 M |
| RJF | Raymond James Financial | 28.4784 | 33.94 B | 0.1848 | 0.65 | 801 K |
| BBDO | Banco Bradesco S.A. ADR | 6.6544 | 33.83 B | 0.1092 | 1.67 | 2.88 K |
| ZTS | Zoetis Inc Cl A | 29.5789 | 32.67 B | 0.1632 | 0.55 | 2.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3591 | 32.24 B | 0.3883 | 1.44 | 41.9 K |
| UI | Ubiquiti Networks | 42.6326 | 31.65 B | 1.4254 | 3.46 | 1.08 M |
| RMD | Resmed Inc | 44.6218 | 31.08 B | 0.301 | 0.68 | 660.7 K |
| BAP | Credicorp Ltd | 114.4074 | 30.5 B | 1.0488 | 0.93 | 267.6 K |
| JBL | Jabil Inc. | 18.727 | 30.29 B | 0.2259 | 1.22 | 1.81 M |
| PBA | Pembina Pipeline Cor | 22.296 | 29.31 B | 0.4432 | 2.03 | 167.8 K |
| FTS | Fortis Inc | 19.1364 | 29.31 B | 0.1714 | 0.9 | 17.9 K |
| FTI | Technipfmc Plc | 41.3913 | 28.6 B | 0.2608 | 0.63 | 2.07 M |
| TS | Tenaris S.A. ADR | 31.7456 | 28.18 B | 0.184 | 0.58 | 873.5 K |
| TECK | Teck Resources Ltd | 19.0716 | 28.16 B | 0.2758 | 1.47 | 2.17 M |
| WSM | Williams-Sonoma | 26.8322 | 27.53 B | 0.3793 | 1.43 | 1.52 M |
| AWK | American Water Works | 38.2345 | 26.97 B | 0.221 | 0.58 | 621.49 K |
| HPQ | HP Inc | 10.6991 | 25.98 B | 0.0931 | 0.88 | 18.08 M |
| CPAY | Corpay Inc | 132.55 | 25.68 B | 1.25 | 0.95 | 844.3 K |
| PHM | Pultegroup | 17.1771 | 25.2 B | 0.2158 | 1.27 | 6.94 M |
| GPN | Global Payments Inc | 34.0314 | 24.15 B | 0.2271 | 0.67 | 905.78 K |
| IHG | Intercontinental Hotels Group ADR | 32.0964 | 23.96 B | 0.9342 | 3 | 427.56 K |
| XPO | Xpo Logistics Inc | 9.4435 | 23.41 B | 0.2662 | 2.9 | 646.14 K |
| P | Everpure, Inc. | 28.20 | 23.02 B | 0.95 | 3.49 | 9.69 M |
| STZ | Constellation Brands Inc | 74.4361 | 22.6 B | 0.5238 | 0.71 | 1.6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 73.6859 | 22.49 B | 0.5102 | 0.7 | 66.2 K |
| THC | Tenet Healthcare Corp | 49.47 | 22.19 B | 0.72 | 1.48 | 1.28 M |
| AMCR | Amcor Plc | 29.3823 | 21.19 B | 0.4474 | 1.55 | 40 |
| BCH | Banco DE Chile ADR | 13.2086 | 20.6 B | 0.1455 | 1.11 | 41.73 K |
| SNX | Synnex Corp | 31.671 | 20.05 B | 0.8172 | 2.65 | 289.9 K |
| YPF | Ypf Sociedad Anonima ADR | 34.4843 | 19.73 B | 2.1007 | 6.49 | 4.04 M |
| LYB | Lyondellbasell Industries NV | 53.8665 | 19.53 B | 0.3049 | 0.57 | 3.12 M |
| WES | Western Midstream Partners LP | 24.881 | 19.41 B | 0.3159 | 1.29 | 205.81 K |
| BBY | Best Buy Company | 18.6199 | 19 B | 0.1694 | 0.92 | 2.38 M |
| DKS | Dick's Sporting Goods Inc | 33.2723 | 18.44 B | 0.5573 | 1.7 | 1.32 M |
| RBC | Regal-Beloit Corp | 60.2778 | 17.41 B | 0.7807 | 1.31 | 98.1 K |
| NVR | NVR Inc | 1139.80 | 17.23 B | 6.39 | 0.56 | 29.57 K |
| NLY | Annaly Capital Management Inc | 10.8349 | 16.89 B | 0.0922 | 0.86 | 1.66 M |
| DINO | HF Sinclair Corp | 32.9056 | 16.22 B | 0.25 | 0.77 | 1.53 M |
| BSAC | Banco Santander Chile ADR | 14.6241 | 16.11 B | 0.0938 | 0.65 | 382 K |
| RGA | Reinsurance Group of America Inc | 62.4798 | 15.53 B | 0.3121 | 0.5 | 361.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 66.6667 | 6.7825 | 11.33 | 2.1 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6348 | 0.6544 | 9.37 | 9.17 K | |
| CRRX | Carerx Corp | 7.6749 | 0.5903 | 8.33 | 30.32 K | |
| LUG | Lundin Gold Inc | 3.3613 | 0.2553 | 8.22 | 1 K | |
| SKE | Skeena Resources Ltd | 5.60 | 0.40 | 7.69 | 500 | |
| EDR | Endeavour Silver Corp | 5.2638 | 0.3637 | 7.42 | 108.96 K | |
| ACB | Aurora Cannabis Inc | 18.00 | 1.20 | 7.14 | 1.71 K | |
| TPX-A | Molson Coors Canada Inc | 62.3765 | 3.7148 | 6.33 | 515 | |
| CXI | Currency Exchange International Corp | 14.54 | 0.84 | 6.13 | 34.1 K | |
| DPM | Dundee Precious Metals Inc | 4.3656 | 0.2455 | 5.96 | 417.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.20 | 0.49 | 5.63 | 144.6 K | |
| EDV | Endeavour Mining Corp | 6.8927 | 0.3283 | 5 | 151.16 K | |
| FVI | Fortuna Mines Inc | 5.91 | 0.26 | 4.6 | 332 K | |
| SEA | Seabridge Gold Inc | 7.8296 | 0.3297 | 4.4 | 35.58 K | |
| MRE | Martinrea International Inc | 10.582 | 0.4381 | 4.32 | 758.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | 0.15 | 3.85 | 3.22 K | |
| WPRT | Westport Fuel Systems Inc | 181.20 | 6.50 | 3.72 | 10.08 K | |
| CF | Canaccord Genuity Group Inc | 3.5025 | 0.1241 | 3.67 | 1.68 M | |
| ORIO | ORIO | 25.8612 | 0.8816 | 3.53 | 11.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.4464 | 0.4789 | 3.43 | 6.4 K | |
| CSCI | Cosciens Biopharma Inc | 12200.00 | 400.00 | 3.39 | 1 | |
| BB | Blackberry Ltd | 10.85 | 0.34 | 3.24 | 4.87 M | |
| FM | First Quantum Minerals Ltd | 21.8101 | 0.6807 | 3.22 | 1.45 M | |
| ALS | Altius Minerals Corp | 10.9271 | 0.3409 | 3.22 | 30.55 K | |
| SSRM | Ssr Mining Inc | 8.8205 | 0.2681 | 3.13 | 295.6 K | |
| CEU | Ces Energy Solutions Corp | 8.8508 | 0.2423 | 2.81 | 583.5 K | |
| WPM | Wheaton Precious Metals Corp | 23.3904 | 0.6061 | 2.66 | 1.43 M | |
| MEQ | Mainstreet Eq J | 39.4864 | 1.0176 | 2.65 | 4.2 K | |
| MAL | Magellan Aero | 8.8754 | 0.2231 | 2.58 | 28.7 K | |
| AG | First Majestic Silver Corp | 11.3572 | 0.2664 | 2.4 | 545.51 K | |
| YGR | Yangarra Resources Ltd | 3.76 | 0.08 | 2.17 | 123.9 K | |
| OGC | Oceanagold Corp | 9.0802 | 0.192 | 2.16 | 238 K | |
| PAAS | Pan American Silver Corp | 13.2925 | 0.28 | 2.15 | 215.11 K | |
| GDL | Goodfellow Inc | 4.377 | 0.0903 | 2.11 | 1.4 K | |
| ELD | Eldorado Gold | 38.3173 | 0.7416 | 1.97 | 1.28 M | |
| ABX | Barrick Mining Corp | 15.4814 | 0.2939 | 1.94 | 2.08 M | |
| CLS | Celestica Inc Sv | 13.72 | 0.26 | 1.93 | 281.8 K | |
| CIU-PC | CU Inc Pref C | 12.5813 | 0.2368 | 1.92 | 1.28 K | |
| PPL | Pembina Pipeline Corp | 20.6986 | 0.3746 | 1.84 | 582.46 K | |
| PSI | Pason Systems Inc | 18.7556 | 0.336 | 1.82 | 91.15 K | |
| CFP | Canfor Corp | 23.47 | 0.41 | 1.78 | 523.6 K | |
| EMP-A | Empire Company Limited | 18.3079 | 0.3188 | 1.77 | 309.6 K | |
| VNP | 5N Plus Inc | 4.03 | 0.07 | 1.77 | 83.3 K | |
| WSP | WSP Global Inc | 29.9504 | 0.5137 | 1.75 | 101 K | |
| ATRL | Atkinsrealis Group Inc | 47.3838 | 0.8088 | 1.74 | 739.62 K | |
| WFG | West Fraser Timber CO Ltd | 44.4678 | 0.7568 | 1.73 | 302.9 K | |
| SYZ | Sylogist Ltd | 6.0505 | 0.0992 | 1.67 | 8.39 K | |
| EFX | Enerflex Ltd | 16.0326 | 0.2622 | 1.66 | 181.1 K | |
| OR | Osisko Gold Royalties Ltd | 13.8584 | 0.2238 | 1.64 | 1.02 M | |
| LB | Laurentian Bank | 26.1341 | 0.3856 | 1.5 | 85.89 K | |
| ACX | Act Energy Technologies Ltd | 11.9613 | 0.1691 | 1.43 | 19.69 K | |
| DC-A | Dundee Corporation | 8.1007 | 0.113 | 1.41 | 94.88 K | |
| CCL-B | CCL Industries Inc | 17.7831 | 0.2434 | 1.39 | 191.29 K | |
| S | Sherritt Intl Rv | 4.3724 | 0.0589 | 1.37 | 1 M | |
| CFF | Conifex Timber Inc | 7.4153 | 0.0995 | 1.36 | 57.1 K | |
| TECK-B | Teck Resources Limited | 20.4348 | 0.2676 | 1.33 | 2.23 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.7352 | 0.1382 | 1.3 | 8.89 K | |
| NPI | Northland Power Inc | 9.0242 | 0.1153 | 1.29 | 610.31 K | |
| LUN | Lundin Mining Corp | 4.4369 | 0.0549 | 1.25 | 2.56 M | |
| PHX | Phx Energy Services Corp | 9.2703 | 0.1147 | 1.25 | 34.54 K | |
| CAS | Cascades Inc | 4.5789 | 0.0561 | 1.24 | 58.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.9821 | 0.17 | 1.23 | 2.08 K | |
| FNV | Franco-Nevada Corp | 52.3417 | 0.6197 | 1.2 | 323.8 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.10 | 1.18 | 15.87 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9523 | 0.0568 | 1.16 | 1.4 K | |
| TVK | Terravest Capital Inc | 4.2217 | 0.048 | 1.15 | 40.27 K | |
| RCI-A | Rogers Communications Inc | 29.6578 | 0.3333 | 1.14 | 763 | |
| JAG | Jaguar Mining Inc | 8.0711 | 0.0906 | 1.14 | 32.79 K | |
| DS | Dividend Select 15 Corp | 3.0353 | 0.0335 | 1.12 | 10.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7665 | 0.0924 | 1.07 | 4.21 K | |
| CPX | Capital Power Corp | 12.8259 | 0.127 | 1 | 176.18 K | |
| AEM | Agnico Eagle Mines Ltd | 32.9635 | 0.3254 | 1 | 1.07 M | |
| AI | Atrium Mortgage Investment Corp | 4.6106 | 0.0455 | 1 | 32 K | |
| CVE | Cenovus Energy Inc | 26.4478 | 0.2607 | 1 | 1.17 M | |
| FTT | Finning Intl | 21.2549 | 0.2061 | 0.98 | 348.35 K | |
| BN-PC | Brookfield Corporation | 8.7945 | 0.082 | 0.94 | 1.07 K | |
| ALC | Algoma Central | 7.7758 | 0.0717 | 0.93 | 3.88 K | |
| BCE-PF | BCE Inc Pref AF | 11.3978 | 0.1032 | 0.91 | 4.44 K | |
| L | Loblaw CO | 7.4126 | 0.0654 | 0.89 | 2.12 M | |
| BN-PN | Brookfield Corporation | 11.0252 | 0.0968 | 0.89 | 7.09 K | |
| DII-B | Dorel Industries Inc | 12.5606 | 0.1064 | 0.85 | 47.31 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.7355 | 0.0717 | 0.83 | 2 K | |
| SGR-UN | Slate Grocery REIT | 4.566 | 0.0361 | 0.8 | 11.3 K | |
| ISC | Information Services Corp | 11.4612 | 0.0905 | 0.8 | 1.9 K | |
| ACO-X | ATCO Ltd | 33.9336 | 0.2668 | 0.79 | 75.73 K | |
| TOT | Total Energy Services Inc | 17.8269 | 0.1396 | 0.79 | 13.1 K | |
| SEC | Senvest Capital | 154.00 | 1.20 | 0.79 | 600 | |
| CNQ | Canadian Natural Resources Ltd. | 14.5258 | 0.1127 | 0.78 | 6.59 M | |
| MRU | Metro Inc | 18.2133 | 0.1406 | 0.78 | 717.74 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.439 | 0.0804 | 0.78 | 18.72 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.7867 | 0.0827 | 0.77 | 1.6 K | |
| IFA | Ifabric Corp | 3.94 | 0.03 | 0.77 | 2.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3841 | 0.0633 | 0.76 | 103 K | |
| MDI | Major Drilling Grp | 7.8915 | 0.0587 | 0.75 | 120.61 K | |
| OTEX | Open Text Corp | 20.0459 | 0.1486 | 0.75 | 489.4 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7092 | 0.0829 | 0.71 | 5.92 K | |
| VCM | Vecima Networks Inc | 5.7788 | 0.0401 | 0.7 | 10.7 K | |
| GRT-UN | Granite Real Estate Investment Trust | 21.7461 | 0.1505 | 0.7 | 49.33 K | |
| BN-PX | Brookfield Corporation | 11.03 | 0.0737 | 0.67 | 5.36 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0622 | 0.0528 | 0.66 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3085 | 253.24 B | 0.0297 | 0.56 | 300 |
| AKRBF | AKRBF | 7.2284 | 21.54 B | 0.1549 | 2.19 | 553 |
| LNWO | Light & Wonder, Inc. | 11.48 | 6.52 B | 0.41 | 3.7 | 1.17 M |
| USSJY | USS Co. Ltd | 12.0823 | 5.86 B | 2.5635 | 26.93 | 200 |
| OILSF | Saturn Oil & Gas Inc | 4.02 | 699.19 M | 0.16 | 4.15 | 3.5 K |
| GAMI | GAMCO Investors Inc | 37.7123 | 522.25 M | 0.4914 | 1.32 | 23.95 K |
| ACRG | American Clean Resources Group Inc. | 78.50 | 77.56 M | 1.00 | 1.29 | 1.39 K |
| WEXPF | Western Exploration Inc | 87.192 | 22.57 M | 1.8165 | 2.13 | 19 |
| BRCNF | Burcon NutraScience Corp | 3.83 | 17.13 M | 0.54 | 16.41 | 6.2 K |
| FWFW | Flywheel Advanced Technology Inc | 7.50 | 4.79 M | 0.50 | 7.14 | 10.39 K |
| AZFL | Amazonas Florestal Ltd | 3.10 | 1.64 M | 0.10 | 3.33 | 1.17 K |
| SEII | Sharing Economy International Inc | 1158.00 | 855.22 K | 14.00 | 1.22 | 92 |
| TGHI | Touchpoint Group Holdings Inc | 630.00 | 344.25 K | 22.50 | 3.7 | 9 |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | 0.20 | 0.78 | 743 |
| REDFY | Rediff.com India Limited | 3.23 | 36.2 K | 0.07 | 2.22 | 262.23 K |
| ERINQ | Erin Energy Corporation | 4.65 | 21.53 K | 0.09 | 1.97 | 43.2 K |
| HDYNQ | Hyperdynamics Corporation | 3.31 | 3.56 K | 0.09 | 2.8 | 284.9 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 750.00 | 66.67 | 1 |
| EVKG | Ever-Glory International Group Inc. | 6.19 | 2.92 K | 0.11 | 1.81 | 9.1 K |
| PRXIQ | Premier Exhibitions Inc | 9.00 | 491 | 0.098 | 1.1 | 5.98 K |
| PZOO | Pazoo Inc | 1235.00 | 207.50 | 20.19 | 1 | |
| PTRC | Petro River Oil Corp | 16.20 | 0.80 | 5.19 | 19.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 1045.00 | 50.00 | 5.03 | 4 | |
| PBYA | ProBility Media Corporation | 10.55 | 0.30 | 2.93 | 200 | |
| TREVQ | Trevali Mining Corporation | 9.64 | 0.19 | 2.01 | 2.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 20 | |
| REX | Orex Minerals Inc | 3.15 | 0.50 | 18.87 | 112.22 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 1.00 | 14.29 | 9.91 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 7 K | |
| DSY | Destiny Media Technologies Inc | 5.20 | 0.55 | 11.83 | 3.22 K | |
| OGW | Ongwe Minerals Inc. | 18.40 | 1.76 | 10.58 | 1.62 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 1.60 | 10 | 43 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 66 | |
| MVI-H | Monitor Ventures Inc | 16.00 | 1.25 | 8.47 | 3.62 K | |
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 62.01 K | |
| LTV | Leonovus Inc | 12.00 | 0.60 | 5.26 | 1.33 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 3.00 | 4.84 | 2.83 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.96 | 0.12 | 3.13 | 42.15 K | |
| ZC | Zimtu Capital Corp | 3.10 | 0.05 | 1.64 | 400 | |
| AIS | A.I.S. Resources Limited | 6.90 | 0.10 | 1.47 | 1.7 K | |
| NAR | North Arrow Minerals Inc | 7.40 | 0.10 | 1.37 | 150.96 K | |
| GBU | Gabriel Resources Ltd | 8.90 | 0.10 | 1.14 | 81.53 K | |
| FP | FP Newspapers Inc | 3.5676 | 0.0253 | 0.71 | 2.6 K |