Gainer Volumes for 30 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 30 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.9117 | 32.21 B | 0.3157 | 0.76 | 451.8 K |
| GSAT | Globalstar | 61.20 | 10.12 B | 0.60 | 0.99 | 232.93 K |
| SEB | Seaboard Corporation | 2857.7856 | 4.39 B | 41.1052 | 1.46 | 400 |
| PRK | Park National Corp | 48.5188 | 3.85 B | 0.2861 | 0.59 | 20.6 K |
| NHC | National Healthcare Corp | 40.0372 | 3.57 B | 0.4959 | 1.25 | 33.4 K |
| UUUU | Energy Fuels Inc | 7.5589 | 2.68 B | 0.1089 | 1.46 | 10.31 K |
| TMP | Tompkinstrustco | 31.4355 | 1.43 B | 0.3603 | 1.16 | 28.6 K |
| RLGT | Radiant Logistics | 3.10 | 399.94 M | 0.05 | 1.64 | 28.02 K |
| BKTI | Bk Technologies Inc | 16.3049 | 295.34 M | 0.1196 | 0.74 | 3.98 K |
| FRD | Friedman Industries Inc | 7.6235 | 244.07 M | 0.1948 | 2.62 | 29.3 K |
| GENC | Gencor Industries IN | 7.4533 | 212.39 M | 0.12 | 1.64 | 3.67 K |
| PLX | Protalix Biotherapeutics | 35.20 | 182.9 M | 0.80 | 2.33 | 14.38 K |
| STXS | Stereotaxis Inc | 3.40 | 129.99 M | 0.08 | 2.41 | 72.33 K |
| BDL | Flanigan's Enterprises | 12.6203 | 70.61 M | 0.086 | 0.69 | 4.6 K |
| XTNT | Xtant Medical Holdings Inc | 83.04 | 59.86 M | 2.52 | 3.13 | 2.6 K |
| CPHI | China Pharma Holdings | 32.00 | 48.7 M | 2.00 | 6.67 | 828 |
| NNVC | Nanoviricides Inc | 82.60 | 35.39 M | 3.00 | 3.77 | 9.18 K |
| OPTT | Ocean Power Tech Inc | 286.00 | 35.02 M | 40.00 | 16.26 | 822.04 K |
| TOON | Kartoon Studios Inc | 69.00 | 33.96 M | 3.00 | 4.55 | 150 |
| COHN | Cohen & CO Inc | 8.4051 | 33.77 M | 0.0771 | 0.93 | 1.5 K |
| RVP | Retractable Technologies | 3.04 | 20.06 M | 0.02 | 0.66 | 36.7 K |
| INUV | Inuvo Inc | 9.90 | 13.8 M | 0.20 | 2.06 | 11.14 K |
| AIRI | Air Industries Group Inc | 94.0532 | 13.15 M | 0.7316 | 0.78 | 242 |
| AWX | Avalon Holdings Corp | 4.20 | 9.91 M | 0.15 | 3.7 | 3.6 K |
| REED | Reed's, Inc. | 1466.7235 | 9.88 M | 8.6448 | 0.59 | 56 |
| UUU | Universal Security Instruments | 3.2418 | 9.45 M | 0.0842 | 2.67 | 2.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.00 | 7.03 M | 6.00 | 20 | 114 |
| PW | Power REIT | 9.09 | 3.25 M | 0.089 | 0.99 | 1.09 K |
| ENSV | Enservco Corpporation | 49.50 | 29.09 K | 1.05 | 2.17 | 4.62 K |
| IPB | Merrill Lynch & Company | 13.8477 | 0.0997 | 0.73 | 1.2 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.246 | 0.027 | 0.84 | 87 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8276.54 | 5.94 T | 58.9199 | 0.72 | 12.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.1255 | 2.44 T | 0.1255 | 0.78 | 79.46 M |
| AVGO | Broadcom Inc. | 5.3511 | 1.76 T | 0.0478 | 0.9 | 17.55 M |
| META | Meta Platforms Inc | 74.0985 | 1.49 T | 0.9624 | 1.32 | 36.85 M |
| TSLA | Tesla Inc | 15.2613 | 1.12 T | 0.2606 | 1.74 | 73.92 M |
| MU | Micron Technology | 31.7261 | 833.4 B | 0.3901 | 1.24 | 16 M |
| AMD | Advanced Micro Devices | 3.82 | 700.44 B | 0.03 | 0.79 | 42.98 M |
| ASML | ASML Holding N.V. ADR | 85.2875 | 597.66 B | 10.6318 | 14.24 | 6.99 M |
| NFLX | Netflix Inc | 6.2051 | 310.04 B | 0.144 | 2.38 | 153.06 M |
| PANW | Palo Alto Networks Inc | 14.035 | 256.03 B | 0.3517 | 2.57 | 5.44 M |
| TXN | Texas Instruments | 34.2909 | 246.91 B | 0.334 | 0.98 | 5.41 M |
| KLAC | K L A-Tencor Corp | 46.0949 | 222.31 B | 0.3142 | 0.69 | 1.22 M |
| AMGN | Amgen Inc | 93.2238 | 209.21 B | 4.8043 | 5.43 | 8.47 M |
| ADI | Analog Devices | 39.9114 | 172.12 B | 0.2668 | 0.67 | 1.89 M |
| STX | Seagate Technology | 35.4339 | 171.41 B | 0.4128 | 1.18 | 2.01 M |
| GILD | Gilead Sciences Inc | 64.7928 | 164.79 B | 0.5527 | 0.86 | 10.75 M |
| QCOM | Qualcomm Inc | 54.6297 | 164.09 B | 0.5245 | 0.97 | 10.73 M |
| BKNG | Booking Holdings Inc | 49.3167 | 155.98 B | 0.3667 | 0.75 | 15.64 M |
| IBKR | Interactive Brokers | 5.8029 | 146.32 B | 0.0996 | 1.75 | 1.4 M |
| MRVL | Marvell Technology Inc | 12.1486 | 142.94 B | 0.1873 | 1.57 | 7.57 M |
| FTNT | Fortinet Inc | 5.106 | 112.26 B | 0.082 | 1.63 | 5.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8796 | 107.36 B | 0.5065 | 1.52 | 2.37 M |
| MELI | MercadoLibre Inc | 92.8836 | 94.46 B | 3.0997 | 3.45 | 518.62 K |
| CDNS | Cadence Design Systems, Inc. | 17.05 | 91.78 B | 0.23 | 1.37 | 4.51 M |
| INTU | Intuit Inc | 75.9175 | 91.12 B | 0.556 | 0.74 | 935.64 K |
| CMCSA | Comcast Corporation | 19.6088 | 87.91 B | 0.1486 | 0.76 | 27.66 M |
| NTES | Netease Inc ADR | 13.969 | 83.05 B | 0.1254 | 0.91 | 1.61 M |
| ROST | Ross Stores Inc | 28.8778 | 80.82 B | 0.4013 | 1.41 | 3.15 M |
| ORLY | O'Reilly Automotive | 10.1634 | 75.11 B | 0.146 | 1.46 | 10.13 M |
| REGN | Regeneron Pharmaceuticals | 320.018 | 72.91 B | 17.5514 | 5.8 | 2.37 M |
| PCAR | Paccar Inc | 27.5412 | 70.45 B | 0.1682 | 0.61 | 2.01 M |
| WBD | Discovery Inc Series A | 83.71 | 64.28 B | 0.78 | 0.94 | 1.82 M |
| MPWR | Monolithic Power Sys | 38.5263 | 61.35 B | 0.5387 | 1.42 | 287.3 K |
| NXPI | Nxp Semiconductors | 56.032 | 60.84 B | 1.4941 | 2.74 | 3.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.154 | 46.42 B | 0.8077 | 2.95 | 1.3 M |
| ODFL | Old Dominion Freight Line Inc | 20.017 | 46.33 B | 0.3286 | 1.67 | 1.5 M |
| COHR | Coherent Inc | 13.70 | 43.44 B | 0.12 | 0.88 | 190.8 K |
| AXON | Axon Enterprise Inc | 13.36 | 42.82 B | 1.86 | 16.17 | 3.96 M |
| WDAY | Workday Inc | 86.00 | 41.49 B | 5.15 | 6.37 | 1.95 M |
| UAL | United Airlines Holdings Inc | 46.97 | 38.76 B | 1.13 | 2.47 | 7.01 M |
| NBIS | Nebius Group N.V. | 31.25 | 37.63 B | 0.81 | 2.66 | 2.03 M |
| EXPE | Expedia Group Inc | 76.5086 | 36.52 B | 0.9367 | 1.24 | 2.73 M |
| HBAN | Huntington Bcshs | 6.2484 | 34.14 B | 0.0442 | 0.71 | 6.11 M |
| NTAP | Netapp Inc | 29.2964 | 33.94 B | 0.4044 | 1.4 | 3.62 M |
| NTRS | Northern Trust Corp | 49.9811 | 32.87 B | 0.5669 | 1.15 | 1.37 M |
| BIIB | Biogen Inc | 344.52 | 30.89 B | 2.79 | 0.82 | 1.3 M |
| ON | On Semiconductor | 8.81 | 30.66 B | 0.12 | 1.38 | 4.78 M |
| DXCM | Dexcom | 10.0275 | 28.99 B | 0.0575 | 0.58 | 3.1 M |
| SATS | Echostar Corp | 33.7746 | 26.67 B | 0.5709 | 1.72 | 149.9 K |
| VRSN | Verisign Inc | 53.6605 | 26.47 B | 0.5334 | 1 | 1.46 M |
| JBHT | J B Hunt Transport | 70.3965 | 26.04 B | 0.3946 | 0.56 | 621.1 K |
| FWONK | Liberty Media F1 Series K | 25.5748 | 25.53 B | 0.3851 | 1.53 | 4.04 M |
| INCY | Incyte Corp | 49.37 | 25.39 B | 0.53 | 1.09 | 1.32 M |
| FCNCA | First Citizens Bancs | 217.7383 | 25.17 B | 3.1695 | 1.48 | 21.7 K |
| DLTR | Dollar Tree Inc | 55.47 | 24.78 B | 1.03 | 1.89 | 7.14 M |
| WWD | Woodward Inc | 46.4808 | 22.96 B | 0.296 | 0.64 | 344.49 K |
| TSEM | Tower Semiconductor | 10.48 | 22.35 B | 0.14 | 1.35 | 273 K |
| EXPD | Expeditors Intl | 37.9662 | 22.25 B | 0.3104 | 0.82 | 1.46 M |
| ULTA | Ulta Beauty Inc | 94.13 | 21.84 B | 1.88 | 2.04 | 763.1 K |
| FFIV | F5 Networks Inc | 115.67 | 21.83 B | 1.38 | 1.21 | 1.13 M |
| CHRW | C.H. Robinson Ww | 52.1166 | 20.48 B | 3.1332 | 6.4 | 5.01 M |
| SBAC | SBA Communications | 99.9615 | 19.76 B | 2.2752 | 2.33 | 1.47 M |
| CDW | CDW Corporation | 27.369 | 18.9 B | 0.14 | 0.51 | 576.8 K |
| SSNC | SS&C Technologies | 19.7297 | 18.86 B | 0.107 | 0.55 | 500.6 K |
| NBIX | Neurocrine Bioscienc | 14.00 | 18.18 B | 0.30 | 2.19 | 445.51 K |
| EWBC | East West Bancorp | 26.8208 | 17.85 B | 0.2785 | 1.05 | 596.07 K |
| GMAB | Genmab A/S ADR | 4.094 | 17.51 B | 0.092 | 2.3 | 304 K |
| MKSI | Mks Instruments Inc | 28.4888 | 17.4 B | 0.2045 | 0.72 | 250.4 K |
| GEN | Gen Digital Inc | 8.8682 | 16.65 B | 0.0813 | 0.93 | 4.41 M |
| CG | The Carlyle Group | 18.3527 | 16.09 B | 0.1692 | 0.93 | 406.87 K |
| JAZZ | Jazz Pharma Plc | 141.38 | 16.08 B | 1.28 | 0.91 | 532.4 K |
| PNFP | Pinnacle Finl Ptnrs | 33.0948 | 15.83 B | 0.4935 | 1.51 | 107.28 K |
| AKAM | Akamai Technologies | 60.73 | 15.62 B | 1.73 | 2.93 | 5.18 M |
| COO | Cooper Companies | 40.6936 | 14.25 B | 0.6685 | 1.67 | 2.38 M |
| ICLR | Icon Plc | 52.11 | 13.64 B | 4.21 | 8.79 | 1.73 M |
| TRMB | Trimble Navigation | 31.37 | 13.58 B | 0.44 | 1.42 | 2.54 M |
| LULU | Lululemon Athletica | 39.45 | 13.52 B | 0.28 | 0.71 | 1.38 M |
| HAS | Hasbro Inc | 34.8789 | 13.47 B | 0.2959 | 0.86 | 845.5 K |
| ALGN | Align Technology | 55.54 | 12.9 B | 0.82 | 1.5 | 862.86 K |
| SEIC | Sei Investments Company | 31.4051 | 12.37 B | 0.7786 | 2.54 | 842.75 K |
| CSGP | Costar Group Inc | 14.974 | 12.18 B | 0.116 | 0.78 | 2.57 M |
| ARWR | Arrowhead Pharma | 13.18 | 12.14 B | 1.23 | 10.29 | 4.07 M |
| MANH | Manhattan Assoc | 30.91 | 12.07 B | 0.26 | 0.85 | 311.06 K |
| PODD | Insulet Corp | 36.79 | 11.82 B | 0.89 | 2.48 | 318.28 K |
| FIVE | Five Below Inc | 37.59 | 11.58 B | 1.49 | 4.13 | 801.35 K |
| JKHY | Jack Henry & Assoc | 51.6228 | 11.45 B | 0.5273 | 1.03 | 214.8 K |
| UMBF | Ump Financial Corp | 46.9536 | 11.27 B | 0.7771 | 1.68 | 193.6 K |
| SIRI | Sirius XM Holdings | 27.9938 | 10.97 B | 0.4854 | 1.76 | 6.69 M |
| WTFC | Wintrust Financial Corp | 39.586 | 10.74 B | 0.4998 | 1.28 | 206.25 K |
| CYTK | Cytokinetics | 4.16 | 10.64 B | 0.0699 | 1.71 | 632.7 K |
| ENSG | The Ensign Group IN | 14.841 | 10.63 B | 0.2349 | 1.61 | 171.9 K |
| AMKR | Amkor Technology | 8.8896 | 10.59 B | 0.1209 | 1.38 | 1.84 M |
| SAIA | Saia Inc | 45.20 | 10.49 B | 2.23 | 5.19 | 720.22 K |
| SSB | South State Cp | 45.9536 | 10.32 B | 0.9089 | 2.02 | 56.9 K |
| ONB | Old National Bncp | 9.3614 | 10.31 B | 0.048 | 0.52 | 692.5 K |
| WYNN | Wynn Resorts Ltd | 183.3214 | 10.28 B | 1.0063 | 0.55 | 1.77 M |
| AEIS | Advanced Energy | 16.7368 | 10.1 B | 0.0883 | 0.53 | 294.7 K |
| IESC | Ies Holdings | 6.49 | 9.89 B | 0.17 | 2.69 | 14.54 K |
| SMTC | Semtech Corp | 23.08 | 9.65 B | 0.41 | 1.81 | 544.82 K |
| VSAT | Viasat Inc | 59.79 | 9.59 B | 0.78 | 1.32 | 171.5 K |
| BRKR | Bruker Corp | 22.6749 | 9.4 B | 0.1342 | 0.6 | 330.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8208 | 1.94 T | 0.1375 | 0.88 | 9.96 M |
| ABBV | Abbvie Inc | 33.529 | 465.2 B | 0.1996 | 0.6 | 12.68 M |
| BAC | Bank of America Corporation | 12.2179 | 433.39 B | 0.1882 | 1.56 | 83.24 M |
| GE | General Electric Company | 102.9545 | 366.35 B | 0.763 | 0.75 | 5.39 M |
| HSBC | HSBC Holdings Plc ADR | 28.8508 | 351.88 B | 0.1861 | 0.65 | 2.04 M |
| ORCL | Oracle Corporation | 35.2529 | 338.63 B | 0.284 | 0.81 | 11.41 M |
| HD | Home Depot | 62.1149 | 337.29 B | 0.5926 | 0.96 | 5.81 M |
| MS | Morgan Stanley | 24.3938 | 320.39 B | 0.5049 | 2.11 | 9.99 M |
| RY | Royal Bank of Canada | 47.0713 | 286.9 B | 0.2609 | 0.56 | 337.9 K |
| WFC | Wells Fargo & Company | 37.3376 | 256.66 B | 0.4013 | 1.09 | 11.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8942 | 247.41 B | 0.0522 | 1.36 | 792.9 K |
| BML-PL | Bank of America Corporation | 11.6532 | 237.91 B | 0.0636 | 0.55 | 28.93 K |
| NVO | Novo Nordisk A/S ADR | 39.5328 | 228.39 B | 0.2044 | 0.52 | 615.16 K |
| C | Citigroup Inc | 36.8581 | 216.83 B | 0.4276 | 1.17 | 15.33 M |
| TMO | Thermo Fisher Scientific Inc | 120.2156 | 214.22 B | 1.1279 | 0.95 | 1.6 M |
| ANET | Arista Networks Inc | 4.2369 | 198.91 B | 0.2463 | 6.17 | 9.73 M |
| SAN | Banco Santander ADR | 6.1274 | 192 B | 0.0893 | 1.48 | 8.02 M |
| SCHW | The Charles Schwab Corp | 24.6635 | 181.69 B | 0.5019 | 2.08 | 4.87 M |
| TJX | TJX Companies | 22.8576 | 178.55 B | 0.5068 | 2.27 | 8.47 M |
| DIS | Walt Disney Company | 78.4142 | 171.01 B | 0.9082 | 1.17 | 7.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.262 | 158.58 B | 0.0946 | 1.83 | 1.19 M |
| CRM | Salesforce.com Inc | 55.4361 | 154.28 B | 1.3994 | 2.59 | 3.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7606 | 142.42 B | 0.0951 | 1.43 | 1.79 M |
| LMT | Lockheed Martin Corp | 123.8129 | 131.24 B | 0.6184 | 0.5 | 1.08 M |
| SPGI | S&P Global Inc | 72.6206 | 124.21 B | 0.6047 | 0.84 | 1.24 M |
| HDB | Hdfc Bank Ltd ADR | 9.8828 | 123.36 B | 0.0637 | 0.65 | 3.76 M |
| LOW | Lowe's Companies | 39.3796 | 121 B | 0.3494 | 0.9 | 4.38 M |
| NOW | Servicenow Inc | 62.64 | 119.38 B | 2.94 | 4.92 | 3.38 M |
| BP | BP Plc ADR | 24.9941 | 111.55 B | 0.2825 | 1.14 | 9.31 M |
| IBN | Icici Bank Ltd ADR | 8.2758 | 106.72 B | 0.1843 | 2.28 | 8.72 M |
| GSK | Glaxosmithkline Plc ADR | 27.0482 | 106.65 B | 0.2455 | 0.92 | 3.94 M |
| PNC | PNC Bank | 58.325 | 99.78 B | 0.4507 | 0.78 | 2.07 M |
| USB | U.S. Bancorp | 28.5689 | 97.86 B | 0.1863 | 0.66 | 5.54 M |
| CNQ | Canadian Natural Resources | 12.7445 | 96.88 B | 0.0939 | 0.74 | 4.07 M |
| BN | Brookfield Corporation | 8.8904 | 93.12 B | 0.1028 | 1.17 | 2.32 M |
| HCA | Hca Holdings Inc | 61.5009 | 90.55 B | 1.1046 | 1.83 | 5.15 M |
| BCS | Barclays Plc ADR | 10.8048 | 87.97 B | 0.4319 | 4.16 | 5.21 M |
| LYG | Lloyds Banking Group Plc ADR | 3.095 | 85.43 B | 0.0178 | 0.58 | 3.21 M |
| PWR | Quanta Services | 34.4296 | 84.2 B | 0.5119 | 1.51 | 2.09 M |
| ITW | Illinois Tool Works Inc | 63.9124 | 84.14 B | 0.4485 | 0.71 | 2.97 M |
| AMT | American Tower Corp | 72.577 | 83.52 B | 2.9408 | 4.22 | 2.87 M |
| CP | Canadian Pacific Railway | 34.7972 | 81.04 B | 0.4044 | 1.18 | 2.73 M |
| SU | Suncor Energy Inc | 26.9031 | 77.69 B | 0.1992 | 0.75 | 2.34 M |
| USB-PH | U.S. Bancorp | 15.6038 | 76.82 B | 0.0916 | 0.59 | 72.65 K |
| NSC | Norfolk Southern Corp | 80.6341 | 75.41 B | 0.5913 | 0.74 | 1.66 M |
| FDX | Fedex Corp | 126.3689 | 73.64 B | 1.8783 | 1.51 | 1.39 M |
| MFC | Manulife Financial Corp | 12.0487 | 73.16 B | 0.1404 | 1.18 | 1.48 M |
| TDG | Transdigm Group Inc | 106.2436 | 70.73 B | 0.5286 | 0.5 | 296.8 K |
| NWG | Natwest Group Plc ADR | 7.3946 | 69.96 B | 0.1988 | 2.76 | 1.19 M |
| AJG | Arthur J. Gallagher & Company | 36.6902 | 69.09 B | 0.6002 | 1.66 | 1.5 M |
| APO | Apollo Global Management Llc C | 15.0923 | 69.05 B | 0.1404 | 0.94 | 739.3 K |
| BSX | Boston Scientific Corp | 13.14 | 68.43 B | 0.25 | 1.94 | 10.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4474 | 68.28 B | 0.0618 | 1.83 | 653.3 K |
| RSG | Republic Services | 30.6673 | 67.35 B | 0.1859 | 0.61 | 2.55 M |
| DLR | Digital Realty Trust | 41.5801 | 67.31 B | 0.5584 | 1.36 | 2.95 M |
| TFC | Truist Financial Corp | 23.7236 | 65.17 B | 0.1387 | 0.59 | 2.38 M |
| GWW | W.W. Grainger | 198.5513 | 64.16 B | 1.0671 | 0.54 | 492.1 K |
| NKE | Nike Inc | 36.1195 | 64 B | 0.6851 | 1.93 | 9.06 M |
| MET | Metlife Inc | 36.3191 | 62.43 B | 0.2335 | 0.65 | 7.3 M |
| TEL | TE Connectivity Ltd | 51.7228 | 60.41 B | 0.5223 | 1.02 | 2.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.4406 | 58.19 B | 0.3243 | 0.63 | 2.41 K |
| LHX | L3Harris Technologies Inc | 54.9189 | 55.43 B | 1.028 | 1.91 | 1.51 M |
| CVE | Cenovus Energy Inc | 23.6576 | 54.21 B | 0.4758 | 2.05 | 1.45 M |
| CAH | Cardinal Health | 53.1759 | 53.66 B | 0.3289 | 0.62 | 1.43 M |
| AZO | Autozone | 521.84 | 51.3 B | 11.80 | 2.31 | 261.85 K |
| MT | Arcelormittal ADR | 31.8211 | 49.7 B | 0.6948 | 2.23 | 4.22 M |
| HEI | Heico Corp | 24.9725 | 49.61 B | 0.3637 | 1.48 | 299.61 K |
| WAB | Wabtec Corp | 77.7224 | 49.51 B | 0.4503 | 0.58 | 898.99 K |
| EW | Edwards Lifesciences Corp | 15.48 | 49.38 B | 1.4067 | 10 | 34.09 M |
| STT | State Street Corp | 52.1993 | 48.72 B | 0.6102 | 1.18 | 1.76 M |
| AMP | Ameriprise Financial Services | 96.2209 | 48.57 B | 2.0343 | 2.16 | 1.22 M |
| TRI | Thomson Reuters Corp | 28.5756 | 47.37 B | 0.8198 | 2.95 | 1.25 M |
| CIEN | Ciena Corp | 19.93 | 46.76 B | 0.45 | 2.31 | 3.8 M |
| SLF | Sun Life Financial Inc | 24.4754 | 45.6 B | 0.2901 | 1.2 | 254.9 K |
| CMG | Chipotle Mexican Grill | 13.6366 | 43.92 B | 0.1494 | 1.11 | 20.21 M |
| WCN | Waste Connections Inc | 28.2704 | 43.91 B | 0.2529 | 0.9 | 586.8 K |
| STM | Stmicroelectronics N.V. ADR | 7.0422 | 42.98 B | 0.1244 | 1.8 | 679.3 K |
| IX | Orix Corp ADR | 4.2994 | 42.91 B | 0.1844 | 4.48 | 142.5 K |
| PRU | Prudential Financial Inc | 53.9338 | 42.59 B | 0.98 | 1.85 | 2.92 M |
| IQV | Iqvia Holdings Inc | 56.82 | 41.32 B | 0.88 | 1.57 | 1.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.8563 | 40.42 B | 0.5087 | 1.03 | 4.41 M |
| KB | KB Financial Group Inc ADR | 24.5494 | 39.87 B | 0.2266 | 0.93 | 112.84 K |
| A | Agilent Technologies | 36.8428 | 39.63 B | 0.4867 | 1.34 | 1.92 M |
| CCL | Carnival Corp | 30.6628 | 38.52 B | 0.1929 | 0.63 | 3.41 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2383 | 38.19 B | 0.0509 | 1.6 | 8.11 M |
| CLS | Celestica Inc | 10.95 | 37.76 B | 0.12 | 1.11 | 137.69 K |
| WAT | Waters Corp | 105.76 | 37.26 B | 0.60 | 0.57 | 403.73 K |
| RJF | Raymond James Financial | 29.0579 | 33.94 B | 0.8037 | 2.84 | 1.06 M |
| VEEV | Veeva Systems Inc | 24.10 | 33.77 B | 0.41 | 1.73 | 579.51 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.866 | 32.24 B | 0.3698 | 1.21 | 46.8 K |
| UI | Ubiquiti Networks | 36.968 | 31.65 B | 0.5369 | 1.47 | 498.89 K |
| RMD | Resmed Inc | 44.5444 | 31.08 B | 0.344 | 0.78 | 922.4 K |
| TPR | Tapestry Inc | 24.5864 | 30.33 B | 0.297 | 1.22 | 4.29 M |
| JBL | Jabil Inc. | 18.6276 | 30.29 B | 0.1265 | 0.68 | 1.5 M |
| DG | Dollar General Corp | 49.264 | 28.39 B | 0.6756 | 1.39 | 5.15 M |
| NMR | Nomura Holdings Inc ADR | 4.2128 | 28.27 B | 0.0263 | 0.63 | 197.7 K |
| TECK | Teck Resources Ltd | 20.4339 | 28.16 B | 0.1672 | 0.82 | 2.86 M |
| MTD | Mettler-Toledo International | 261.78 | 28.05 B | 2.51 | 0.97 | 125.57 K |
| WSM | Williams-Sonoma | 26.0489 | 27.53 B | 0.1411 | 0.54 | 2.12 M |
| AVB | Avalonbay Communities | 102.185 | 27.3 B | 0.9069 | 0.9 | 844.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.0972 | 0.2998 | 10.72 | 3.5 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.4363 | 8.33 | 494 | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.30 | 6.67 | 2.8 K | |
| LGO | Largo Resources Ltd | 35.00 | 2.00 | 6.06 | 8.5 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | 208.625 | 4.44 | 10 | |
| CJ | Cardinal Energy Ltd | 9.1787 | 0.3873 | 4.41 | 1.62 M | |
| ATH | Athabasca Oil Corp | 6.21 | 0.26 | 4.37 | 7.94 M | |
| CCL-B | CCL Industries Inc | 19.4005 | 0.7354 | 3.94 | 298.08 K | |
| S | Sherritt Intl Rv | 4.5403 | 0.1675 | 3.83 | 1.13 M | |
| PBL | Pollard Banknote Ltd | 3.6656 | 0.1341 | 3.8 | 17.4 K | |
| IFA | Ifabric Corp | 3.85 | 0.14 | 3.77 | 2 K | |
| GSY | Goeasy Ltd | 16.9456 | 0.6052 | 3.7 | 62.37 K | |
| SGY | Surge Energy Inc | 38.8908 | 1.363 | 3.63 | 540.4 K | |
| TC | Tucows Inc | 17.74 | 0.59 | 3.44 | 1.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.69 | 0.12 | 3.36 | 67 | |
| TRI | Thomson Reuters Corp | 31.0448 | 1.0044 | 3.34 | 1.26 M | |
| HMMC | Hemlo Mining Corp. | 69.75 | 2.25 | 3.33 | 260 | |
| BLN | Blackline Safety Corp | 3.10 | 0.10 | 3.33 | 7.5 K | |
| NOA | North American Construction Group Ltd | 6.6434 | 0.2141 | 3.33 | 120.4 K | |
| OTEX | Open Text Corp | 20.7106 | 0.5513 | 2.73 | 628 K | |
| BB | Blackberry Ltd | 10.59 | 0.27 | 2.62 | 2.16 M | |
| HBP | Helix Biopharm | 10.00 | 0.25 | 2.56 | 1.1 K | |
| IFC | Intact Financial Corp | 55.4634 | 1.3767 | 2.55 | 388.9 K | |
| CVE | Cenovus Energy Inc | 25.7655 | 0.6133 | 2.44 | 3.07 M | |
| BHC | Bausch Health Companies Inc | 137.42 | 3.17 | 2.36 | 276.81 K | |
| CIGI | Colliers International Group Inc | 34.7028 | 0.7764 | 2.29 | 81.72 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9405 | 0.2417 | 2.26 | 353 | |
| EDV | Endeavour Mining Corp | 7.467 | 0.1641 | 2.25 | 61.03 K | |
| SEA | Seabridge Gold Inc | 7.5459 | 0.1611 | 2.18 | 47.05 K | |
| ATRL | Atkinsrealis Group Inc | 51.9702 | 1.0843 | 2.13 | 1.11 M | |
| ORIO | ORIO | 21.8939 | 0.4408 | 2.05 | 833 | |
| TAL | Petrotal Corp | 35.8434 | 0.7169 | 2.04 | 928 | |
| VCM | Vecima Networks Inc | 6.5963 | 0.1282 | 1.98 | 18.4 K | |
| AIM | Aimia Inc | 17.372 | 0.334 | 1.96 | 192.2 K | |
| BBD-B | Bombardier Inc Series B | 90.5391 | 1.7269 | 1.94 | 219.8 K | |
| T | Telus Corp | 10.4777 | 0.1946 | 1.89 | 2.88 M | |
| MTL | Mullen Group Ltd | 16.2466 | 0.3015 | 1.89 | 262.2 K | |
| MRC | Morguard Corp | 135.3882 | 2.5107 | 1.89 | 1.95 K | |
| WILD | Wildbrain Ltd | 6.7404 | 0.1247 | 1.88 | 695.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.9088 | 0.6706 | 1.8 | 1.62 M | |
| CCL-A | CCL Industries Inc | 19.1943 | 0.3373 | 1.79 | 500 | |
| ET | Evertz Technologies Ltd | 4.7675 | 0.0794 | 1.69 | 60.4 K | |
| MFC | Manulife Fin | 13.3115 | 0.2193 | 1.68 | 2.57 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7732 | 0.0949 | 1.67 | 154.81 K | |
| LNR | Linamar Corp | 54.1739 | 0.8655 | 1.62 | 123.19 K | |
| EFR | Energy Fuels Inc | 8.16 | 0.13 | 1.62 | 9.1 K | |
| BN | Brookfield Corporation | 9.7361 | 0.1528 | 1.59 | 1.88 M | |
| SLF | Sun Life Financial Inc | 26.6597 | 0.4159 | 1.58 | 1.49 M | |
| BOS | Airboss America J | 7.0059 | 0.1081 | 1.57 | 2.59 K | |
| GDL | Goodfellow Inc | 4.5137 | 0.0691 | 1.55 | 1.2 K | |
| MATR | Mattr Corp | 45.244 | 0.6824 | 1.53 | 109.31 K | |
| BLX | Boralex Inc | 8.5808 | 0.1291 | 1.53 | 246.48 K | |
| CTC-A | Canadian Tire Corporation Limited | 72.9156 | 1.0838 | 1.51 | 190.8 K | |
| DSG | Descartes Sys | 14.95 | 0.22 | 1.49 | 35.81 K | |
| SU | Suncor Energy Inc | 29.4037 | 0.4303 | 1.49 | 1.75 M | |
| GBT | Bmtc Group Inc | 10.4416 | 0.1524 | 1.48 | 886 | |
| CLS | Celestica Inc Sv | 11.93 | 0.17 | 1.45 | 440.6 K | |
| DCM | Data Communications Mgmt Corp | 60.7555 | 0.8438 | 1.41 | 73 | |
| BBD-A | Bombardier Inc | 92.75 | 1.25 | 1.37 | 34.66 K | |
| CDR | Condor Energies Inc | 3.75 | 0.05 | 1.35 | 18.8 K | |
| TECK-B | Teck Resources Limited | 22.2994 | 0.2927 | 1.33 | 2.87 M | |
| AFN | Ag Growth International Inc | 33.469 | 0.4345 | 1.32 | 15.1 K | |
| POW | Power Corp of Canada Sv | 17.4907 | 0.2265 | 1.31 | 364.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.913 | 0.1794 | 1.31 | 5 K | |
| CTC | Canadian Tire Corp Ltd | 124.991 | 1.5922 | 1.29 | 142 | |
| ACQ | Autocanada Inc | 62.7964 | 0.7934 | 1.28 | 65.26 K | |
| MRU | Metro Inc | 19.5479 | 0.2454 | 1.27 | 596.23 K | |
| MEQ | Mainstreet Eq J | 40.4042 | 0.4988 | 1.25 | 9.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.4991 | 0.178 | 1.24 | 6.15 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8125 | 0.1471 | 1.16 | 3 K | |
| KLS | Kelso Technologies Inc | 6.9173 | 0.0794 | 1.16 | 28.7 K | |
| AIF | Altus Group Ltd | 18.7097 | 0.204 | 1.1 | 133.09 K | |
| RCI-A | Rogers Communications Inc | 29.6512 | 0.32 | 1.09 | 231 | |
| FM | First Quantum Minerals Ltd | 26.2829 | 0.282 | 1.08 | 1.5 M | |
| AI | Atrium Mortgage Investment Corp | 4.7719 | 0.0503 | 1.07 | 29.4 K | |
| ACB | Aurora Cannabis Inc | 58.20 | 0.60 | 1.04 | 1.83 K | |
| SGR-UN | Slate Grocery REIT | 4.6056 | 0.0474 | 1.04 | 19.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.388 | 0.1066 | 1.04 | 7.1 K | |
| RCI-B | Rogers Communications Inc | 27.8403 | 0.2792 | 1.01 | 498.18 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4206 | 0.0837 | 1 | 2.58 K | |
| PBH | Premium Brands Holdings Corp | 15.7134 | 0.1546 | 0.99 | 36.66 K | |
| FTT | Finning Intl | 22.5203 | 0.2204 | 0.99 | 168.1 K | |
| GUD | Knight Therapeutics Inc | 5.15 | 0.05 | 0.98 | 74.3 K | |
| AOV | Amotiv Limited | 5.15 | 0.05 | 0.98 | 74.28 K | |
| RY | Royal Bank of Canada | 51.3561 | 0.4967 | 0.98 | 1.91 M | |
| CGY | Calian Group Ltd | 14.3425 | 0.1368 | 0.96 | 8.02 K | |
| GIB-A | CGI Inc | 38.4687 | 0.3667 | 0.96 | 1.89 M | |
| MG | Magna International Inc | 39.3599 | 0.37 | 0.95 | 899.49 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0559 | 0.0475 | 0.95 | 5.36 K | |
| DPM | Dundee Precious Metals Inc | 4.8302 | 0.0439 | 0.92 | 247.48 K | |
| WPK | Winpak Ltd | 22.893 | 0.2019 | 0.89 | 4.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6968 | 0.0484 | 0.86 | 3.9 K | |
| RCH | Richelieu Hardware Ltd | 14.9719 | 0.1259 | 0.85 | 5.76 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.1551 | 0.1022 | 0.85 | 3.75 K | |
| RBA | Rb Global Inc | 20.7917 | 0.1708 | 0.83 | 87.03 K | |
| BYD | Boyd Group Services Inc | 41.7653 | 0.3389 | 0.82 | 24.1 K | |
| IGM | Igm Financial Inc | 26.2353 | 0.2069 | 0.79 | 141.83 K | |
| CSCI | Cosciens Biopharma Inc | 12900.00 | 100.00 | 0.78 | 2 | |
| TD | Toronto-Dominion Bank | 35.4669 | 0.2723 | 0.77 | 2.46 M | |
| EMP-A | Empire Company Limited | 20.9278 | 0.1601 | 0.77 | 237 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.3573 | 31.25 B | 0.0926 | 0.65 | 57.73 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 23.3412 | 727.07 M | 3.5253 | 17.79 | 100 |
| ERHE | ERHC Energy Inc | 9.20 | 2.88 M | 0.23 | 2.56 | 348.76 K |
| EARI | Entertainment Arts Research Inc | 4.90 | 820.93 K | 0.10 | 2.08 | 250 |
| VGLS | VG Life Sciences Inc | 3160.00 | 379.72 K | 758.00 | 31.56 | 7 |
| WDBG | Woodbrook Group Holdings Inc | 10.8108 | 70.27 K | 3.6036 | 50 | 1.37 K |
| USRM | U.S. Stem Cell Inc | 26.00 | 64.15 K | 1.00 | 4 | 615 |
| ASHI | Vapor Hub International Inc. | 28.60 | 60.28 K | 0.80 | 2.88 | 375 |
| SRSCQ | Sears Canada Inc | 13.33 | 10.19 K | 0.299 | 2.29 | 1.81 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | 2.80 | 18.42 | 376 |
| CGIP | Celadon Group Inc | 21.224 | 5.66 K | 0.2157 | 1.03 | 146.61 K |
| SIMPQ | Simply Inc | 620.00 | 1.55 K | 47.50 | 8.3 | 761 |
| PRZM | Prism Technologies Group Inc | 3.072 | 1.01 K | 0.022 | 0.72 | 1.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0322 | 785 | 0.0998 | 2.02 | 50.63 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | 0.60 | 3.64 | 4.71 K |
| SPDC | Speed Commerce Inc | 50.40 | 603 | 1.76 | 3.62 | 13.61 K |
| PRXIQ | Premier Exhibitions Inc | 7.05 | 491 | 0.45 | 6.82 | 40.95 K |
| YVRLF | Liquid Media Group Ltd. | 80.80 | 482 | 1.93 | 2.45 | 1.34 K |
| PPJE | PPJ Healthcare Enterprises Inc | 11.00 | 1.00 | 10 | 887 | |
| PZOO | Pazoo Inc | 842.50 | 67.4997 | 8.71 | 34 | |
| TREVQ | Trevali Mining Corporation | 12.538 | 0.438 | 3.62 | 2.01 K | |
| AGOAF | Abengoa S.A | 5.1679 | 0.1159 | 2.29 | 6.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 18.00 | 6.00 | 50 | 25 | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | 1.00 | 33.33 | 30 | |
| FTUR | Future Fuels Inc. | 6.50 | 1.50 | 30 | 1.65 K | |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | 3.00 | 27.27 | 15 | |
| WEB | Westbridge Energy Corporation | 7.8068 | 1.3577 | 21.05 | 973 | |
| MBO | Mobio Technologies Inc | 3.20 | 0.40 | 14.29 | 8.07 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.50 | 14.29 | 3.86 K | |
| AVN | Avanti Energy Inc | 15.50 | 1.50 | 10.71 | 4.03 K | |
| AAZ | Azincourt Energy Corp | 3.3281 | 0.317 | 10.53 | 5.68 K | |
| EGR | EGR Exploration Ltd. | 3.30 | 0.30 | 10 | 1.8 K | |
| LXM | Lux Metals Corp. | 26.00 | 2.00 | 8.33 | 28 | |
| ANDC | Andina Copper Corporation | 26.875 | 1.875 | 7.5 | 368 | |
| TIE | Coloured Ties Capital Inc. | 3.7529 | 0.2588 | 7.41 | 293 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.36 | 7.14 | 1.12 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 3.15 K | |
| WEX | Western Exploration Inc | 150.00 | 7.50 | 5.26 | 20 | |
| SGN | Scorpio Gold Corporation | 3.78 | 0.18 | 5 | 3.52 K | |
| CTA | Centaurus Energy Inc | 240.00 | 10.00 | 4.35 | 1.58 K | |
| MXL-H | MX Gold Corp | 5.20 | 0.20 | 4 | 16.32 K | |
| SQG | Spackman Equities Group Inc | 7.00 | 0.25 | 3.7 | 1.8 K | |
| GBU | Gabriel Resources Ltd | 9.20 | 0.30 | 3.37 | 63.98 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 292 | |
| SLG | PetroTal Corp | 6.642 | 0.1992 | 3.09 | 92.8 K | |
| FP | FP Newspapers Inc | 3.7717 | 0.0517 | 1.39 | 1.65 K | |
| QST | Questor Technology Inc | 3.53 | 0.03 | 0.86 | 54.1 K |